32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 12288 |
| 3 | 20240110 | 185600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20240110 | 185500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20240110 | 185400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20240110 | 185300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20240110 | 185200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20240110 | 185100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20240110 | 185000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20240110 | 184900 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20240110 | 184800 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20240110 | 184700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20240110 | 184600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20240110 | 184500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20240110 | 184400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20240110 | 184300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20240110 | 184200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20240110 | 184100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20240110 | 184000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20240110 | 183900 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20240110 | 183800 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20240110 | 183700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20240110 | 183600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20240110 | 183500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20240110 | 183400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20240110 | 183300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20240110 | 183200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20240110 | 183100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20240110 | 183000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20240110 | 182900 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20240110 | 182800 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20240110 | 182700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 12288 |
| 33 | 20240110 | 182600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20240110 | 182500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20240110 | 182400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20240110 | 182300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20240110 | 182200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20240110 | 182100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20240110 | 182000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20240110 | 181900 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20240110 | 181800 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20240110 | 181700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20240110 | 181600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20240110 | 181500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20240110 | 181400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20240110 | 181300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20240110 | 181200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20240110 | 181100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20240110 | 181000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20240110 | 180900 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20240110 | 180800 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20240110 | 180700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20240110 | 180600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20240110 | 180500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20240110 | 180400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20240110 | 180300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20240110 | 180200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20240110 | 180100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20240110 | 180000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20240110 | 175900 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20240110 | 175800 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20240110 | 175700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 12288 |
| 63 | 20240110 | 175600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20240110 | 175500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20240110 | 175400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20240110 | 175300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20240110 | 175200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20240110 | 175100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20240110 | 175000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20240110 | 174900 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20240110 | 174800 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20240110 | 174700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20240110 | 174600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20240110 | 174500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20240110 | 174400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20240110 | 174300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20240110 | 174200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20240110 | 174100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20240110 | 174000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20240110 | 173900 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20240110 | 173800 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20240110 | 173700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20240110 | 173600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20240110 | 173500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20240110 | 173400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20240110 | 173300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20240110 | 173200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20240110 | 173100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20240110 | 173000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20240110 | 172900 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20240110 | 172800 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20240110 | 172700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 12288 |
| 93 | 20240110 | 172600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20240110 | 172500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20240110 | 172400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20240110 | 172300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20240110 | 172200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20240110 | 172100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20240110 | 172000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20240110 | 171900 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20240110 | 171800 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20240110 | 171700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20240110 | 171600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20240110 | 171500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20240110 | 171400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20240110 | 171300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20240110 | 171200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20240110 | 171100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20240110 | 171000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20240110 | 170900 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20240110 | 170800 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20240110 | 170700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20240110 | 170600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20240110 | 170500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20240110 | 170400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20240110 | 170300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20240110 | 170200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20240110 | 170100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20240110 | 170000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20240110 | 165900 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20240110 | 165800 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20240110 | 165700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 12288 |
| 123 | 20240110 | 165600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20240110 | 165500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20240110 | 165400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20240110 | 165300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20240110 | 165200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20240110 | 165100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20240110 | 165000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20240110 | 164900 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20240110 | 164800 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20240110 | 164700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20240110 | 164600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20240110 | 164500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20240110 | 164400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20240110 | 164300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20240110 | 164200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20240110 | 164100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20240110 | 164000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20240110 | 163900 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20240110 | 163800 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20240110 | 163700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20240110 | 163600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20240110 | 163500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20240110 | 163400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20240110 | 163300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20240110 | 163200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20240110 | 163100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20240110 | 163000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20240110 | 162900 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20240110 | 162800 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20240110 | 162700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 12288 |
| 153 | 20240110 | 162600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20240110 | 162500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20240110 | 162400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20240110 | 162300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20240110 | 162200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20240110 | 162100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20240110 | 162000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20240110 | 161900 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20240110 | 161800 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20240110 | 161700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20240110 | 161600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20240110 | 161500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20240110 | 161400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20240110 | 161300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20240110 | 161200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20240110 | 161100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20240110 | 161000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20240110 | 160900 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20240110 | 160800 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20240110 | 160700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20240110 | 160600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20240110 | 160500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20240110 | 160400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20240110 | 160300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20240110 | 160200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20240110 | 160100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20240110 | 160000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20240110 | 155900 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20240110 | 155800 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20240110 | 155700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 12288 |
| 183 | 20240110 | 155600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20240110 | 155500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20240110 | 155400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20240110 | 155300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20240110 | 155200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20240110 | 155100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20240110 | 155000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20240110 | 154900 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20240110 | 154800 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20240110 | 154700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20240110 | 154600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20240110 | 154500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20240110 | 154400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20240110 | 154300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20240110 | 154200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20240110 | 154100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20240110 | 154000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20240110 | 153900 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20240110 | 153800 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20240110 | 153700 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20240110 | 153600 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20240110 | 153500 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20240110 | 153400 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20240110 | 153300 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20240110 | 153200 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20240110 | 153100 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20240110 | 153000 | 10690248440 | 11420 | 11420 | 11420 | 11420 | 12288 |
| 210 | 20240110 | 152900 | 10549919480 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20240110 | 152800 | 10549919480 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20240110 | 152700 | 10549919480 | 11420 | 11420 | 11420 | 11420 | 0 |
| 213 | 20240110 | 152600 | 10549919480 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20240110 | 152500 | 10549919480 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20240110 | 152400 | 10549919480 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20240110 | 152300 | 10549919480 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20240110 | 152200 | 10549919480 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20240110 | 152100 | 10549919480 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20240110 | 152000 | 10549919480 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20240110 | 151900 | 10549919480 | 11420 | 11420 | 11430 | 11420 | 5650 |
| 221 | 20240110 | 151800 | 10485382110 | 11430 | 11420 | 11430 | 11410 | 2536 |
| 222 | 20240110 | 151700 | 10456423390 | 11420 | 11420 | 11430 | 11410 | 1618 |
| 223 | 20240110 | 151600 | 10437945730 | 11420 | 11410 | 11430 | 11410 | 3262 |
| 224 | 20240110 | 151500 | 10400704230 | 11410 | 11400 | 11430 | 11400 | 3500 |
| 225 | 20240110 | 151400 | 10360762180 | 11400 | 11390 | 11420 | 11380 | 2809 |
| 226 | 20240110 | 151300 | 10328739980 | 11390 | 11390 | 11410 | 11380 | 4110 |
| 227 | 20240110 | 151200 | 10281894390 | 11390 | 11370 | 11390 | 11360 | 5203 |
| 228 | 20240110 | 151100 | 10222707280 | 11360 | 11370 | 11380 | 11360 | 1913 |
| 229 | 20240110 | 151000 | 10200958930 | 11370 | 11360 | 11370 | 11360 | 789 |
| 230 | 20240110 | 150900 | 10191990850 | 11360 | 11350 | 11370 | 11340 | 1881 |
| 231 | 20240110 | 150800 | 10170625200 | 11350 | 11320 | 11360 | 11320 | 352 |
| 232 | 20240110 | 150700 | 10166626730 | 11320 | 11300 | 11370 | 11300 | 9672 |
| 233 | 20240110 | 150600 | 10057004780 | 11320 | 11300 | 11320 | 11290 | 1421 |
| 234 | 20240110 | 150500 | 10040943080 | 11280 | 11300 | 11320 | 11280 | 5763 |
| 235 | 20240110 | 150400 | 9975833360 | 11300 | 11310 | 11310 | 11290 | 4063 |
| 236 | 20240110 | 150300 | 9929915310 | 11290 | 11300 | 11310 | 11290 | 2689 |
| 237 | 20240110 | 150200 | 9899535420 | 11300 | 11300 | 11300 | 11290 | 1142 |
| 238 | 20240110 | 150100 | 9886634600 | 11300 | 11310 | 11310 | 11300 | 701 |
| 239 | 20240110 | 150000 | 9878712260 | 11310 | 11310 | 11310 | 11310 | 156 |
| 240 | 20240110 | 145900 | 9876947900 | 11310 | 11310 | 11320 | 11310 | 1556 |
| 241 | 20240110 | 145800 | 9859349010 | 11320 | 11320 | 11320 | 11310 | 233 |
| 242 | 20240110 | 145700 | 9856712720 | 11320 | 11310 | 11320 | 11310 | 955 |
| 243 | 20240110 | 145600 | 9845909620 | 11320 | 11310 | 11320 | 11310 | 785 |
| 244 | 20240110 | 145500 | 9837031180 | 11310 | 11300 | 11310 | 11300 | 238 |
| 245 | 20240110 | 145400 | 9834339410 | 11310 | 11310 | 11310 | 11300 | 714 |
| 246 | 20240110 | 145300 | 9826268330 | 11310 | 11300 | 11310 | 11300 | 441 |
| 247 | 20240110 | 145200 | 9821281570 | 11300 | 11310 | 11310 | 11300 | 114 |
| 248 | 20240110 | 145100 | 9819993330 | 11320 | 11310 | 11320 | 11310 | 360 |
| 249 | 20240110 | 145000 | 9815920970 | 11310 | 11320 | 11320 | 11300 | 337 |
| 250 | 20240110 | 144900 | 9812110350 | 11310 | 11320 | 11330 | 11310 | 9573 |
| 251 | 20240110 | 144800 | 9703748360 | 11330 | 11330 | 11330 | 11320 | 1060 |
| 252 | 20240110 | 144700 | 9691740690 | 11330 | 11330 | 11330 | 11320 | 1789 |
| 253 | 20240110 | 144600 | 9671474860 | 11330 | 11320 | 11330 | 11310 | 592 |
| 254 | 20240110 | 144500 | 9664773500 | 11320 | 11320 | 11330 | 11310 | 476 |
| 255 | 20240110 | 144400 | 9659385160 | 11320 | 11310 | 11350 | 11300 | 6802 |
| 256 | 20240110 | 144300 | 9582340160 | 11310 | 11310 | 11310 | 11290 | 1592 |
| 257 | 20240110 | 144200 | 9564345400 | 11310 | 11270 | 11310 | 11270 | 2879 |
| 258 | 20240110 | 144100 | 9531810200 | 11270 | 11270 | 11270 | 11270 | 1056 |
| 259 | 20240110 | 144000 | 9519909080 | 11250 | 11260 | 11260 | 11250 | 2150 |
| 260 | 20240110 | 143900 | 9495721070 | 11300 | 11250 | 11300 | 11240 | 4288 |
| 261 | 20240110 | 143800 | 9447370030 | 11250 | 11250 | 11250 | 11240 | 120 |
| 262 | 20240110 | 143700 | 9446020080 | 11260 | 11250 | 11260 | 11240 | 2936 |
| 263 | 20240110 | 143600 | 9412983610 | 11250 | 11240 | 11260 | 11230 | 1334 |
| 264 | 20240110 | 143500 | 9397988050 | 11230 | 11220 | 11240 | 11200 | 1314 |
| 265 | 20240110 | 143400 | 9383250490 | 11220 | 11200 | 11220 | 11200 | 4171 |
| 266 | 20240110 | 143300 | 9336531970 | 11200 | 11190 | 11200 | 11190 | 7727 |
| 267 | 20240110 | 143200 | 9249989770 | 11200 | 11190 | 11200 | 11190 | 1933 |
| 268 | 20240110 | 143100 | 9228358220 | 11190 | 11200 | 11200 | 11180 | 5483 |
| 269 | 20240110 | 143000 | 9167004520 | 11190 | 11180 | 11200 | 11180 | 2295 |
| 270 | 20240110 | 142900 | 9141339420 | 11190 | 11210 | 11220 | 11180 | 15884 |
| 271 | 20240110 | 142800 | 8963495890 | 11210 | 11240 | 11240 | 11200 | 19784 |
| 272 | 20240110 | 142700 | 8741638430 | 11240 | 11270 | 11270 | 11240 | 17557 |
| 273 | 20240110 | 142600 | 8544064180 | 11270 | 11270 | 11270 | 11260 | 1718 |
| 274 | 20240110 | 142500 | 8524708940 | 11260 | 11270 | 11270 | 11260 | 172 |
| 275 | 20240110 | 142400 | 8522771810 | 11270 | 11280 | 11280 | 11260 | 4252 |
| 276 | 20240110 | 142300 | 8474853630 | 11280 | 11280 | 11290 | 11280 | 5021 |
| 277 | 20240110 | 142200 | 8418215250 | 11290 | 11290 | 11290 | 11290 | 587 |
| 278 | 20240110 | 142100 | 8411588020 | 11290 | 11290 | 11290 | 11290 | 1032 |
| 279 | 20240110 | 142000 | 8399936740 | 11290 | 11290 | 11290 | 11280 | 508 |
| 280 | 20240110 | 141900 | 8394204230 | 11290 | 11290 | 11290 | 11280 | 48 |
| 281 | 20240110 | 141800 | 8393662360 | 11290 | 11280 | 11290 | 11280 | 1311 |
| 282 | 20240110 | 141700 | 8378873860 | 11290 | 11290 | 11290 | 11280 | 1991 |
| 283 | 20240110 | 141600 | 8356395500 | 11290 | 11290 | 11290 | 11290 | 590 |
| 284 | 20240110 | 141500 | 8349734400 | 11290 | 11290 | 11290 | 11290 | 1110 |
| 285 | 20240110 | 141400 | 8337202500 | 11290 | 11290 | 11290 | 11290 | 376 |
| 286 | 20240110 | 141300 | 8332957460 | 11290 | 11310 | 11310 | 11290 | 893 |
| 287 | 20240110 | 141200 | 8322867460 | 11300 | 11300 | 11300 | 11300 | 7977 |
| 288 | 20240110 | 141100 | 8232727360 | 11300 | 11310 | 11310 | 11300 | 830 |
| 289 | 20240110 | 141000 | 8223340560 | 11320 | 11320 | 11320 | 11310 | 671 |
| 290 | 20240110 | 140900 | 8215745840 | 11320 | 11320 | 11320 | 11310 | 180 |
| 291 | 20240110 | 140800 | 8213708840 | 11310 | 11310 | 11320 | 11310 | 495 |
| 292 | 20240110 | 140700 | 8208110140 | 11310 | 11310 | 11310 | 11310 | 300 |
| 293 | 20240110 | 140600 | 8204717140 | 11310 | 11310 | 11310 | 11310 | 729 |
| 294 | 20240110 | 140500 | 8196472150 | 11310 | 11320 | 11320 | 11310 | 1019 |
| 295 | 20240110 | 140400 | 8184946280 | 11320 | 11320 | 11320 | 11320 | 160 |
| 296 | 20240110 | 140300 | 8183135080 | 11320 | 11320 | 11320 | 11310 | 208 |
| 297 | 20240110 | 140200 | 8180780570 | 11310 | 11320 | 11320 | 11300 | 394 |
| 298 | 20240110 | 140100 | 8176322750 | 11320 | 11310 | 11320 | 11310 | 374 |
| 299 | 20240110 | 140000 | 8172092000 | 11320 | 11300 | 11320 | 11300 | 964 |
| 300 | 20240110 | 135900 | 8161185340 | 11300 | 11310 | 11310 | 11300 | 663 |
| 301 | 20240110 | 135800 | 8153686820 | 11310 | 11300 | 11310 | 11300 | 252 |
| 302 | 20240110 | 135700 | 8150836970 | 11320 | 11310 | 11320 | 11310 | 605 |
| 303 | 20240110 | 135600 | 8143994190 | 11300 | 11300 | 11300 | 11300 | 1424 |
| 304 | 20240110 | 135500 | 8127902990 | 11300 | 11290 | 11300 | 11290 | 944 |
| 305 | 20240110 | 135400 | 8117244220 | 11290 | 11300 | 11300 | 11290 | 474 |
| 306 | 20240110 | 135300 | 8111891650 | 11300 | 11290 | 11300 | 11290 | 449 |
| 307 | 20240110 | 135200 | 8106820950 | 11300 | 11290 | 11300 | 11290 | 266 |
| 308 | 20240110 | 135100 | 8103815200 | 11300 | 11290 | 11300 | 11290 | 209 |
| 309 | 20240110 | 135000 | 8101455540 | 11290 | 11290 | 11290 | 11290 | 411 |
| 310 | 20240110 | 134900 | 8096815350 | 11300 | 11290 | 11300 | 11290 | 289 |
| 311 | 20240110 | 134800 | 8093551840 | 11290 | 11280 | 11290 | 11280 | 167 |
| 312 | 20240110 | 134700 | 8091666620 | 11280 | 11290 | 11290 | 11280 | 489 |
| 313 | 20240110 | 134600 | 8086145990 | 11290 | 11280 | 11290 | 11270 | 916 |
| 314 | 20240110 | 134500 | 8075813590 | 11280 | 11280 | 11280 | 11280 | 48 |
| 315 | 20240110 | 134400 | 8075272150 | 11280 | 11260 | 11280 | 11260 | 337 |
| 316 | 20240110 | 134300 | 8071473460 | 11260 | 11270 | 11270 | 11260 | 228 |
| 317 | 20240110 | 134200 | 8068905850 | 11270 | 11260 | 11270 | 11250 | 1563 |
| 318 | 20240110 | 134100 | 8051305840 | 11260 | 11270 | 11270 | 11260 | 1568 |
| 319 | 20240110 | 134000 | 8033649720 | 11260 | 11270 | 11270 | 11260 | 996 |
| 320 | 20240110 | 133900 | 8022425860 | 11270 | 11280 | 11280 | 11260 | 2689 |
| 321 | 20240110 | 133800 | 7992127470 | 11270 | 11280 | 11280 | 11270 | 409 |
| 322 | 20240110 | 133700 | 7987515810 | 11270 | 11280 | 11280 | 11270 | 298 |
| 323 | 20240110 | 133600 | 7984156800 | 11280 | 11270 | 11280 | 11270 | 374 |
| 324 | 20240110 | 133500 | 7979940210 | 11280 | 11280 | 11280 | 11270 | 1052 |
| 325 | 20240110 | 133400 | 7968075300 | 11290 | 11310 | 11310 | 11290 | 12 |
| 326 | 20240110 | 133300 | 7967939800 | 11290 | 11290 | 11290 | 11280 | 830 |
| 327 | 20240110 | 133200 | 7958574630 | 11290 | 11290 | 11310 | 11290 | 764 |
| 328 | 20240110 | 133100 | 7949945530 | 11290 | 11310 | 11310 | 11290 | 1080 |
| 329 | 20240110 | 133000 | 7937746200 | 11310 | 11310 | 11320 | 11310 | 4243 |
| 330 | 20240110 | 132900 | 7889756990 | 11320 | 11300 | 11320 | 11300 | 13234 |
| 331 | 20240110 | 132800 | 7740206020 | 11310 | 11310 | 11320 | 11310 | 1538 |
| 332 | 20240110 | 132700 | 7722809160 | 11310 | 11290 | 11310 | 11290 | 4024 |
| 333 | 20240110 | 132600 | 7677330930 | 11290 | 11290 | 11300 | 11290 | 754 |
| 334 | 20240110 | 132500 | 7668818260 | 11290 | 11290 | 11300 | 11290 | 472 |
| 335 | 20240110 | 132400 | 7663489080 | 11290 | 11290 | 11300 | 11290 | 514 |
| 336 | 20240110 | 132300 | 7657685680 | 11280 | 11290 | 11290 | 11280 | 38 |
| 337 | 20240110 | 132200 | 7657256740 | 11290 | 11280 | 11300 | 11280 | 217 |
| 338 | 20240110 | 132100 | 7654806680 | 11300 | 11300 | 11300 | 11280 | 141 |
| 339 | 20240110 | 132000 | 7653213940 | 11280 | 11270 | 11300 | 11270 | 546 |
| 340 | 20240110 | 131900 | 7647054420 | 11270 | 11280 | 11280 | 11270 | 1341 |
| 341 | 20240110 | 131800 | 7631939710 | 11270 | 11290 | 11290 | 11270 | 922 |
| 342 | 20240110 | 131700 | 7621543310 | 11270 | 11260 | 11270 | 11260 | 3412 |
| 343 | 20240110 | 131600 | 7583101310 | 11260 | 11270 | 11270 | 11260 | 1856 |
| 344 | 20240110 | 131500 | 7562202700 | 11270 | 11270 | 11270 | 11270 | 192 |
| 345 | 20240110 | 131400 | 7560038860 | 11270 | 11280 | 11280 | 11270 | 555 |
| 346 | 20240110 | 131300 | 7553783050 | 11280 | 11280 | 11280 | 11280 | 360 |
| 347 | 20240110 | 131200 | 7549722250 | 11280 | 11260 | 11280 | 11260 | 481 |
| 348 | 20240110 | 131100 | 7544301930 | 11270 | 11280 | 11280 | 11260 | 385 |
| 349 | 20240110 | 131000 | 7539963650 | 11280 | 11280 | 11280 | 11280 | 2 |
| 350 | 20240110 | 130900 | 7539941090 | 11250 | 11300 | 11300 | 11250 | 20178 |
| 351 | 20240110 | 130800 | 7312931910 | 11300 | 11270 | 11300 | 11260 | 160 |
| 352 | 20240110 | 130700 | 7311127320 | 11270 | 11300 | 11300 | 11250 | 10176 |
| 353 | 20240110 | 130600 | 7196603550 | 11300 | 11290 | 11300 | 11260 | 10029 |
| 354 | 20240110 | 130500 | 7083610080 | 11290 | 11290 | 11290 | 11290 | 30 |
| 355 | 20240110 | 130400 | 7083271380 | 11300 | 11300 | 11300 | 11290 | 347 |
| 356 | 20240110 | 130300 | 7079353510 | 11300 | 11300 | 11300 | 11300 | 47 |
| 357 | 20240110 | 130200 | 7078822410 | 11300 | 11290 | 11300 | 11290 | 161 |
| 358 | 20240110 | 130100 | 7077003720 | 11290 | 11290 | 11290 | 11280 | 200 |
| 359 | 20240110 | 130000 | 7074747450 | 11290 | 11290 | 11290 | 11290 | 321 |
| 360 | 20240110 | 125900 | 7071123360 | 11290 | 11270 | 11290 | 11270 | 344 |
| 361 | 20240110 | 125800 | 7067242520 | 11270 | 11280 | 11280 | 11270 | 1084 |
| 362 | 20240110 | 125700 | 7055025590 | 11280 | 11290 | 11290 | 11280 | 114 |
| 363 | 20240110 | 125600 | 7053739340 | 11280 | 11290 | 11290 | 11280 | 133 |
| 364 | 20240110 | 125500 | 7052239070 | 11270 | 11290 | 11290 | 11270 | 748 |
| 365 | 20240110 | 125400 | 7043802470 | 11280 | 11280 | 11290 | 11280 | 309 |
| 366 | 20240110 | 125300 | 7040316870 | 11280 | 11280 | 11280 | 11270 | 1382 |
| 367 | 20240110 | 125200 | 7024739510 | 11280 | 11280 | 11280 | 11270 | 637 |
| 368 | 20240110 | 125100 | 7017556260 | 11280 | 11270 | 11280 | 11270 | 306 |
| 369 | 20240110 | 125000 | 7014105080 | 11280 | 11280 | 11280 | 11280 | 1345 |
| 370 | 20240110 | 124900 | 6998933480 | 11280 | 11290 | 11290 | 11280 | 291 |
| 371 | 20240110 | 124800 | 6995650900 | 11290 | 11290 | 11290 | 11290 | 202 |
| 372 | 20240110 | 124700 | 6993370320 | 11290 | 11280 | 11290 | 11280 | 1104 |
| 373 | 20240110 | 124600 | 6980917100 | 11280 | 11290 | 11290 | 11280 | 596 |
| 374 | 20240110 | 124500 | 6974192380 | 11280 | 11290 | 11290 | 11280 | 181 |
| 375 | 20240110 | 124400 | 6972150690 | 11280 | 11280 | 11280 | 11280 | 208 |
| 376 | 20240110 | 124300 | 6969804450 | 11280 | 11280 | 11280 | 11280 | 45 |
| 377 | 20240110 | 124200 | 6969296850 | 11280 | 11290 | 11300 | 11280 | 486 |
| 378 | 20240110 | 124100 | 6963810100 | 11290 | 11300 | 11300 | 11290 | 476 |
| 379 | 20240110 | 124000 | 6958434230 | 11300 | 11300 | 11300 | 11290 | 201 |
| 380 | 20240110 | 123900 | 6956163930 | 11300 | 11290 | 11300 | 11290 | 445 |
| 381 | 20240110 | 123800 | 6951139580 | 11290 | 11300 | 11300 | 11290 | 2 |
| 382 | 20240110 | 123700 | 6951116990 | 11290 | 11290 | 11290 | 11280 | 309 |
| 383 | 20240110 | 123600 | 6947630880 | 11280 | 11280 | 11280 | 11280 | 170 |
| 384 | 20240110 | 123500 | 6945713280 | 11280 | 11290 | 11290 | 11280 | 644 |
| 385 | 20240110 | 123400 | 6938446340 | 11290 | 11290 | 11300 | 11280 | 677 |
| 386 | 20240110 | 123300 | 6930803280 | 11280 | 11290 | 11290 | 11280 | 313 |
| 387 | 20240110 | 123200 | 6927272630 | 11280 | 11270 | 11280 | 11270 | 374 |
| 388 | 20240110 | 123100 | 6923054610 | 11300 | 11310 | 11310 | 11270 | 1014 |
| 389 | 20240110 | 123000 | 6911623480 | 11300 | 11310 | 11310 | 11280 | 3259 |
| 390 | 20240110 | 122900 | 6874828140 | 11320 | 11310 | 11320 | 11300 | 1508 |
| 391 | 20240110 | 122800 | 6857770070 | 11310 | 11300 | 11310 | 11300 | 554 |
| 392 | 20240110 | 122700 | 6851509760 | 11300 | 11300 | 11300 | 11290 | 528 |
| 393 | 20240110 | 122600 | 6845547460 | 11300 | 11300 | 11300 | 11290 | 275 |
| 394 | 20240110 | 122500 | 6842440170 | 11300 | 11290 | 11300 | 11290 | 174 |
| 395 | 20240110 | 122400 | 6840474750 | 11300 | 11290 | 11300 | 11290 | 249 |
| 396 | 20240110 | 122300 | 6837663490 | 11290 | 11300 | 11300 | 11290 | 221 |
| 397 | 20240110 | 122200 | 6835167570 | 11300 | 11300 | 11300 | 11300 | 496 |
| 398 | 20240110 | 122100 | 6829562770 | 11300 | 11310 | 11310 | 11300 | 226 |
| 399 | 20240110 | 122000 | 6827008560 | 11310 | 11310 | 11310 | 11310 | 214 |
| 400 | 20240110 | 121900 | 6824588220 | 11310 | 11310 | 11310 | 11310 | 153 |
| 401 | 20240110 | 121800 | 6822857790 | 11310 | 11310 | 11310 | 11310 | 143 |
| 402 | 20240110 | 121700 | 6821240460 | 11310 | 11300 | 11310 | 11300 | 124 |
| 403 | 20240110 | 121600 | 6819838620 | 11300 | 11300 | 11300 | 11300 | 1874 |
| 404 | 20240110 | 121500 | 6798662420 | 11310 | 11310 | 11310 | 11300 | 795 |
| 405 | 20240110 | 121400 | 6789672970 | 11310 | 11310 | 11320 | 11310 | 854 |
| 406 | 20240110 | 121300 | 6780014030 | 11320 | 11320 | 11320 | 11320 | 950 |
| 407 | 20240110 | 121200 | 6769260030 | 11320 | 11330 | 11330 | 11320 | 382 |
| 408 | 20240110 | 121100 | 6764932620 | 11330 | 11330 | 11340 | 11330 | 92 |
| 409 | 20240110 | 121000 | 6763890160 | 11330 | 11320 | 11330 | 11320 | 1463 |
| 410 | 20240110 | 120900 | 6747316150 | 11320 | 11300 | 11320 | 11300 | 1510 |
| 411 | 20240110 | 120800 | 6730234850 | 11310 | 11300 | 11310 | 11280 | 1654 |
| 412 | 20240110 | 120700 | 6711546230 | 11300 | 11290 | 11300 | 11290 | 56 |
| 413 | 20240110 | 120600 | 6710913790 | 11280 | 11300 | 11300 | 11280 | 193 |
| 414 | 20240110 | 120500 | 6708735180 | 11300 | 11290 | 11300 | 11290 | 2035 |
| 415 | 20240110 | 120400 | 6685739870 | 11290 | 11290 | 11290 | 11290 | 342 |
| 416 | 20240110 | 120300 | 6681878690 | 11280 | 11280 | 11290 | 11280 | 741 |
| 417 | 20240110 | 120200 | 6673519350 | 11280 | 11280 | 11280 | 11270 | 854 |
| 418 | 20240110 | 120100 | 6663887230 | 11270 | 11270 | 11270 | 11270 | 374 |
| 419 | 20240110 | 120000 | 6659672250 | 11260 | 11270 | 11270 | 11260 | 232 |
| 420 | 20240110 | 115900 | 6657059920 | 11260 | 11270 | 11270 | 11260 | 502 |
| 421 | 20240110 | 115800 | 6651406820 | 11270 | 11280 | 11280 | 11270 | 1422 |
| 422 | 20240110 | 115700 | 6635380870 | 11280 | 11280 | 11280 | 11270 | 259 |
| 423 | 20240110 | 115600 | 6632461350 | 11280 | 11280 | 11280 | 11280 | 962 |
| 424 | 20240110 | 115500 | 6621609990 | 11280 | 11280 | 11290 | 11280 | 176 |
| 425 | 20240110 | 115400 | 6619623690 | 11270 | 11270 | 11280 | 11270 | 418 |
| 426 | 20240110 | 115300 | 6614908810 | 11270 | 11270 | 11270 | 11270 | 704 |
| 427 | 20240110 | 115200 | 6606974730 | 11270 | 11270 | 11270 | 11270 | 886 |
| 428 | 20240110 | 115100 | 6596989510 | 11270 | 11270 | 11280 | 11270 | 676 |
| 429 | 20240110 | 115000 | 6589370950 | 11270 | 11270 | 11280 | 11270 | 181 |
| 430 | 20240110 | 114900 | 6587331060 | 11270 | 11260 | 11270 | 11250 | 492 |
| 431 | 20240110 | 114800 | 6581790350 | 11260 | 11260 | 11270 | 11250 | 1911 |
| 432 | 20240110 | 114700 | 6560272650 | 11270 | 11260 | 11270 | 11260 | 7137 |
| 433 | 20240110 | 114600 | 6479906840 | 11260 | 11270 | 11270 | 11260 | 1429 |
| 434 | 20240110 | 114500 | 6463816080 | 11260 | 11270 | 11280 | 11260 | 1250 |
| 435 | 20240110 | 114400 | 6449728260 | 11270 | 11280 | 11280 | 11270 | 1327 |
| 436 | 20240110 | 114300 | 6434771730 | 11280 | 11280 | 11280 | 11270 | 103 |
| 437 | 20240110 | 114200 | 6433610000 | 11280 | 11270 | 11280 | 11270 | 622 |
| 438 | 20240110 | 114100 | 6426598470 | 11270 | 11270 | 11280 | 11270 | 715 |
| 439 | 20240110 | 114000 | 6418539500 | 11280 | 11270 | 11280 | 11270 | 1668 |
| 440 | 20240110 | 113900 | 6399740010 | 11270 | 11280 | 11280 | 11270 | 1488 |
| 441 | 20240110 | 113800 | 6382968640 | 11280 | 11280 | 11280 | 11270 | 48 |
| 442 | 20240110 | 113700 | 6382427220 | 11280 | 11290 | 11290 | 11270 | 7769 |
| 443 | 20240110 | 113600 | 6294821910 | 11280 | 11280 | 11290 | 11280 | 1335 |
| 444 | 20240110 | 113500 | 6279756430 | 11280 | 11290 | 11290 | 11280 | 1924 |
| 445 | 20240110 | 113400 | 6258053600 | 11280 | 11290 | 11290 | 11280 | 3270 |
| 446 | 20240110 | 113300 | 6221166010 | 11290 | 11290 | 11290 | 11280 | 261 |
| 447 | 20240110 | 113200 | 6218220510 | 11290 | 11290 | 11290 | 11280 | 89 |
| 448 | 20240110 | 113100 | 6217215730 | 11290 | 11290 | 11290 | 11280 | 984 |
| 449 | 20240110 | 113000 | 6206112490 | 11280 | 11280 | 11290 | 11280 | 988 |
| 450 | 20240110 | 112900 | 6194961210 | 11280 | 11280 | 11290 | 11280 | 406 |
| 451 | 20240110 | 112800 | 6190381000 | 11280 | 11290 | 11300 | 11280 | 1189 |
| 452 | 20240110 | 112700 | 6176956300 | 11300 | 11290 | 11300 | 11290 | 530 |
| 453 | 20240110 | 112600 | 6170968360 | 11290 | 11300 | 11300 | 11290 | 1384 |
| 454 | 20240110 | 112500 | 6155342820 | 11300 | 11290 | 11300 | 11290 | 297 |
| 455 | 20240110 | 112400 | 6151988440 | 11290 | 11280 | 11290 | 11280 | 293 |
| 456 | 20240110 | 112300 | 6148682260 | 11280 | 11300 | 11300 | 11280 | 8831 |
| 457 | 20240110 | 112200 | 6049025170 | 11300 | 11310 | 11310 | 11300 | 7940 |
| 458 | 20240110 | 112100 | 5959296640 | 11310 | 11310 | 11310 | 11300 | 972 |
| 459 | 20240110 | 112000 | 5948307900 | 11310 | 11300 | 11310 | 11300 | 959 |
| 460 | 20240110 | 111900 | 5937465840 | 11310 | 11310 | 11310 | 11300 | 661 |
| 461 | 20240110 | 111800 | 5929994910 | 11310 | 11310 | 11320 | 11300 | 1098 |
| 462 | 20240110 | 111700 | 5917578450 | 11320 | 11310 | 11320 | 11310 | 465 |
| 463 | 20240110 | 111600 | 5912318300 | 11310 | 11310 | 11310 | 11300 | 1087 |
| 464 | 20240110 | 111500 | 5900026920 | 11320 | 11320 | 11320 | 11320 | 150 |
| 465 | 20240110 | 111400 | 5898328920 | 11320 | 11310 | 11320 | 11310 | 1268 |
| 466 | 20240110 | 111300 | 5883977150 | 11310 | 11310 | 11320 | 11310 | 348 |
| 467 | 20240110 | 111200 | 5880038470 | 11310 | 11310 | 11320 | 11310 | 223 |
| 468 | 20240110 | 111100 | 5877516330 | 11320 | 11310 | 11320 | 11310 | 687 |
| 469 | 20240110 | 111000 | 5869742900 | 11310 | 11310 | 11310 | 11300 | 1117 |
| 470 | 20240110 | 110900 | 5857109860 | 11300 | 11300 | 11300 | 11300 | 647 |
| 471 | 20240110 | 110800 | 5849798760 | 11300 | 11310 | 11310 | 11300 | 763 |
| 472 | 20240110 | 110700 | 5841176700 | 11310 | 11300 | 11310 | 11300 | 610 |
| 473 | 20240110 | 110600 | 5834283600 | 11300 | 11320 | 11320 | 11300 | 1056 |
| 474 | 20240110 | 110500 | 5822340540 | 11310 | 11320 | 11330 | 11310 | 499 |
| 475 | 20240110 | 110400 | 5816694760 | 11300 | 11310 | 11320 | 11300 | 1074 |
| 476 | 20240110 | 110300 | 5804551030 | 11310 | 11310 | 11310 | 11310 | 268 |
| 477 | 20240110 | 110200 | 5801519950 | 11310 | 11320 | 11330 | 11300 | 1645 |
| 478 | 20240110 | 110100 | 5782907750 | 11320 | 11310 | 11320 | 11310 | 206 |
| 479 | 20240110 | 110000 | 5780575870 | 11320 | 11320 | 11320 | 11310 | 2109 |
| 480 | 20240110 | 105900 | 5756719070 | 11310 | 11320 | 11320 | 11310 | 1567 |
| 481 | 20240110 | 105800 | 5738991130 | 11320 | 11310 | 11330 | 11310 | 1574 |
| 482 | 20240110 | 105700 | 5721173130 | 11320 | 11320 | 11320 | 11310 | 615 |
| 483 | 20240110 | 105600 | 5714214050 | 11320 | 11320 | 11320 | 11320 | 237 |
| 484 | 20240110 | 105500 | 5711531210 | 11310 | 11310 | 11320 | 11310 | 661 |
| 485 | 20240110 | 105400 | 5704053080 | 11310 | 11310 | 11320 | 11310 | 756 |
| 486 | 20240110 | 105300 | 5695502450 | 11310 | 11320 | 11320 | 11310 | 258 |
| 487 | 20240110 | 105200 | 5692583700 | 11310 | 11300 | 11330 | 11300 | 1010 |
| 488 | 20240110 | 105100 | 5681157540 | 11300 | 11310 | 11310 | 11300 | 504 |
| 489 | 20240110 | 105000 | 5675462170 | 11310 | 11310 | 11310 | 11300 | 394 |
| 490 | 20240110 | 104900 | 5671006080 | 11300 | 11300 | 11320 | 11300 | 1723 |
| 491 | 20240110 | 104800 | 5651533060 | 11320 | 11320 | 11330 | 11300 | 673 |
| 492 | 20240110 | 104700 | 5643916370 | 11320 | 11330 | 11330 | 11320 | 436 |
| 493 | 20240110 | 104600 | 5638978500 | 11320 | 11310 | 11330 | 11310 | 442 |
| 494 | 20240110 | 104500 | 5633976760 | 11310 | 11300 | 11310 | 11300 | 879 |
| 495 | 20240110 | 104400 | 5624035470 | 11300 | 11300 | 11300 | 11290 | 315 |
| 496 | 20240110 | 104300 | 5620476220 | 11290 | 11290 | 11290 | 11280 | 1096 |
| 497 | 20240110 | 104200 | 5608104840 | 11290 | 11300 | 11300 | 11290 | 2886 |
| 498 | 20240110 | 104100 | 5575521790 | 11300 | 11300 | 11300 | 11290 | 612 |
| 499 | 20240110 | 104000 | 5568609890 | 11290 | 11310 | 11310 | 11290 | 1475 |
| 500 | 20240110 | 103900 | 5551942890 | 11300 | 11310 | 11310 | 11300 | 760 |
| 501 | 20240110 | 103800 | 5543348790 | 11310 | 11300 | 11310 | 11300 | 463 |
| 502 | 20240110 | 103700 | 5538113290 | 11300 | 11310 | 11310 | 11300 | 689 |
| 503 | 20240110 | 103600 | 5530327490 | 11310 | 11300 | 11310 | 11290 | 2469 |
| 504 | 20240110 | 103500 | 5502427310 | 11300 | 11290 | 11300 | 11290 | 3038 |
| 505 | 20240110 | 103400 | 5468124320 | 11290 | 11290 | 11290 | 11290 | 2090 |
| 506 | 20240110 | 103300 | 5444528220 | 11300 | 11300 | 11300 | 11290 | 7823 |
| 507 | 20240110 | 103200 | 5356140530 | 11300 | 11300 | 11310 | 11300 | 537 |
| 508 | 20240110 | 103100 | 5350072330 | 11300 | 11310 | 11310 | 11300 | 1934 |
| 509 | 20240110 | 103000 | 5328204360 | 11310 | 11310 | 11310 | 11300 | 1672 |
| 510 | 20240110 | 102900 | 5309294060 | 11310 | 11300 | 11320 | 11300 | 1567 |
| 511 | 20240110 | 102800 | 5291571410 | 11300 | 11310 | 11310 | 11300 | 1199 |
| 512 | 20240110 | 102700 | 5278016730 | 11300 | 11330 | 11330 | 11300 | 2314 |
| 513 | 20240110 | 102600 | 5251857410 | 11320 | 11300 | 11320 | 11300 | 894 |
| 514 | 20240110 | 102500 | 5241747230 | 11310 | 11300 | 11310 | 11300 | 5103 |
| 515 | 20240110 | 102400 | 5184077580 | 11300 | 11310 | 11310 | 11300 | 2606 |
| 516 | 20240110 | 102300 | 5154624840 | 11310 | 11310 | 11310 | 11300 | 1247 |
| 517 | 20240110 | 102200 | 5140529290 | 11310 | 11350 | 11350 | 11310 | 792 |
| 518 | 20240110 | 102100 | 5131571570 | 11350 | 11310 | 11350 | 11300 | 5954 |
| 519 | 20240110 | 102000 | 5064222630 | 11310 | 11320 | 11320 | 11310 | 3448 |
| 520 | 20240110 | 101900 | 5025217880 | 11310 | 11320 | 11330 | 11310 | 959 |
| 521 | 20240110 | 101800 | 5014364470 | 11320 | 11330 | 11330 | 11320 | 2517 |
| 522 | 20240110 | 101700 | 4985861330 | 11320 | 11330 | 11330 | 11320 | 354 |
| 523 | 20240110 | 101600 | 4981853760 | 11330 | 11320 | 11330 | 11320 | 812 |
| 524 | 20240110 | 101500 | 4972661900 | 11320 | 11320 | 11330 | 11320 | 453 |
| 525 | 20240110 | 101400 | 4967533190 | 11320 | 11330 | 11330 | 11320 | 412 |
| 526 | 20240110 | 101300 | 4962868570 | 11320 | 11340 | 11340 | 11320 | 727 |
| 527 | 20240110 | 101200 | 4954631760 | 11330 | 11330 | 11330 | 11320 | 1189 |
| 528 | 20240110 | 101100 | 4941168930 | 11330 | 11320 | 11330 | 11320 | 2085 |
| 529 | 20240110 | 101000 | 4917549470 | 11320 | 11320 | 11330 | 11320 | 1747 |
| 530 | 20240110 | 100900 | 4897772370 | 11320 | 11310 | 11320 | 11310 | 5839 |
| 531 | 20240110 | 100800 | 4831695720 | 11310 | 11320 | 11330 | 11310 | 2216 |
| 532 | 20240110 | 100700 | 4806624620 | 11320 | 11320 | 11330 | 11320 | 2474 |
| 533 | 20240110 | 100600 | 4778616940 | 11320 | 11310 | 11320 | 11310 | 1251 |
| 534 | 20240110 | 100500 | 4764462580 | 11320 | 11320 | 11320 | 11310 | 995 |
| 535 | 20240110 | 100400 | 4753200250 | 11320 | 11310 | 11320 | 11300 | 2939 |
| 536 | 20240110 | 100300 | 4719961560 | 11310 | 11310 | 11320 | 11300 | 2236 |
| 537 | 20240110 | 100200 | 4694673520 | 11310 | 11320 | 11320 | 11310 | 1147 |
| 538 | 20240110 | 100100 | 4681700890 | 11320 | 11310 | 11320 | 11300 | 5543 |
| 539 | 20240110 | 100000 | 4619047570 | 11310 | 11300 | 11310 | 11300 | 2436 |
| 540 | 20240110 | 095900 | 4591517450 | 11310 | 11310 | 11320 | 11300 | 1880 |
| 541 | 20240110 | 095800 | 4570254290 | 11310 | 11320 | 11320 | 11300 | 6341 |
| 542 | 20240110 | 095700 | 4498527360 | 11320 | 11320 | 11330 | 11320 | 1923 |
| 543 | 20240110 | 095600 | 4476745160 | 11320 | 11320 | 11330 | 11320 | 1394 |
| 544 | 20240110 | 095500 | 4460964630 | 11320 | 11320 | 11330 | 11320 | 1722 |
| 545 | 20240110 | 095400 | 4441470190 | 11330 | 11340 | 11340 | 11330 | 491 |
| 546 | 20240110 | 095300 | 4435906960 | 11340 | 11330 | 11340 | 11330 | 2665 |
| 547 | 20240110 | 095200 | 4405696730 | 11330 | 11360 | 11360 | 11330 | 3311 |
| 548 | 20240110 | 095100 | 4368126670 | 11360 | 11350 | 11360 | 11350 | 703 |
| 549 | 20240110 | 095000 | 4360145080 | 11360 | 11360 | 11360 | 11350 | 2828 |
| 550 | 20240110 | 094900 | 4328036110 | 11360 | 11360 | 11360 | 11350 | 1366 |
| 551 | 20240110 | 094800 | 4312518420 | 11360 | 11370 | 11370 | 11360 | 1340 |
| 552 | 20240110 | 094700 | 4297294160 | 11370 | 11370 | 11370 | 11360 | 1754 |
| 553 | 20240110 | 094600 | 4277357040 | 11380 | 11360 | 11380 | 11360 | 2452 |
| 554 | 20240110 | 094500 | 4249455030 | 11360 | 11380 | 11380 | 11350 | 292 |
| 555 | 20240110 | 094400 | 4246135810 | 11350 | 11370 | 11380 | 11350 | 2993 |
| 556 | 20240110 | 094300 | 4212122960 | 11380 | 11390 | 11390 | 11370 | 1184 |
| 557 | 20240110 | 094200 | 4198651710 | 11380 | 11380 | 11400 | 11370 | 1074 |
| 558 | 20240110 | 094100 | 4186429030 | 11380 | 11370 | 11380 | 11370 | 1065 |
| 559 | 20240110 | 094000 | 4174311040 | 11370 | 11380 | 11390 | 11370 | 897 |
| 560 | 20240110 | 093900 | 4164103480 | 11390 | 11410 | 11410 | 11390 | 2435 |
| 561 | 20240110 | 093800 | 4136328080 | 11410 | 11390 | 11410 | 11370 | 2522 |
| 562 | 20240110 | 093700 | 4107604840 | 11380 | 11380 | 11390 | 11370 | 1558 |
| 563 | 20240110 | 093600 | 4089876790 | 11370 | 11380 | 11390 | 11370 | 1238 |
| 564 | 20240110 | 093500 | 4075792070 | 11380 | 11310 | 11380 | 11300 | 5492 |
| 565 | 20240110 | 093400 | 4013601810 | 11310 | 11310 | 11320 | 11300 | 2036 |
| 566 | 20240110 | 093300 | 3990575600 | 11320 | 11310 | 11320 | 11300 | 6346 |
| 567 | 20240110 | 093200 | 3918818590 | 11310 | 11310 | 11320 | 11300 | 5795 |
| 568 | 20240110 | 093100 | 3853300590 | 11320 | 11320 | 11320 | 11310 | 10270 |
| 569 | 20240110 | 093000 | 3737134860 | 11320 | 11330 | 11330 | 11310 | 6203 |
| 570 | 20240110 | 092900 | 3666932670 | 11320 | 11330 | 11330 | 11310 | 3883 |
| 571 | 20240110 | 092800 | 3622979600 | 11320 | 11330 | 11350 | 11320 | 3855 |
| 572 | 20240110 | 092700 | 3579330510 | 11330 | 11330 | 11330 | 11320 | 6038 |
| 573 | 20240110 | 092600 | 3510957650 | 11330 | 11350 | 11350 | 11320 | 5105 |
| 574 | 20240110 | 092500 | 3453154130 | 11330 | 11350 | 11360 | 11330 | 9874 |
| 575 | 20240110 | 092400 | 3341175140 | 11350 | 11360 | 11380 | 11340 | 10280 |
| 576 | 20240110 | 092300 | 3224476190 | 11350 | 11350 | 11390 | 11350 | 2031 |
| 577 | 20240110 | 092200 | 3201372160 | 11350 | 11390 | 11410 | 11350 | 12015 |
| 578 | 20240110 | 092100 | 3064812000 | 11390 | 11380 | 11420 | 11370 | 2857 |
| 579 | 20240110 | 092000 | 3032229030 | 11380 | 11360 | 11380 | 11350 | 9314 |
| 580 | 20240110 | 091900 | 2926435200 | 11360 | 11360 | 11360 | 11350 | 6369 |
| 581 | 20240110 | 091800 | 2854121350 | 11360 | 11380 | 11400 | 11350 | 5200 |
| 582 | 20240110 | 091700 | 2794971690 | 11380 | 11440 | 11440 | 11360 | 13374 |
| 583 | 20240110 | 091600 | 2642636210 | 11440 | 11380 | 11450 | 11360 | 6449 |
| 584 | 20240110 | 091500 | 2569006940 | 11360 | 11330 | 11370 | 11320 | 17366 |
| 585 | 20240110 | 091400 | 2371992100 | 11320 | 11370 | 11400 | 11310 | 10729 |
| 586 | 20240110 | 091300 | 2250362370 | 11400 | 11420 | 11430 | 11370 | 28323 |
| 587 | 20240110 | 091200 | 1927275270 | 11430 | 11480 | 11480 | 11410 | 20753 |
| 588 | 20240110 | 091100 | 1689668100 | 11460 | 11460 | 11480 | 11450 | 13196 |
| 589 | 20240110 | 091000 | 1538505150 | 11460 | 11490 | 11510 | 11450 | 9516 |
| 590 | 20240110 | 090900 | 1429320830 | 11490 | 11550 | 11560 | 11480 | 12452 |
| 591 | 20240110 | 090800 | 1285941960 | 11550 | 11620 | 11620 | 11550 | 11711 |
| 592 | 20240110 | 090700 | 1150274550 | 11630 | 11670 | 11700 | 11620 | 13046 |
| 593 | 20240110 | 090600 | 998348070 | 11680 | 11740 | 11740 | 11670 | 8564 |
| 594 | 20240110 | 090500 | 898196240 | 11740 | 11690 | 11750 | 11680 | 10668 |
| 595 | 20240110 | 090400 | 773253140 | 11690 | 11750 | 11760 | 11680 | 11107 |
| 596 | 20240110 | 090300 | 642948840 | 11740 | 11660 | 11770 | 11640 | 20825 |
| 597 | 20240110 | 090200 | 399436030 | 11660 | 11680 | 11690 | 11660 | 10709 |
| 598 | 20240110 | 090100 | 274443900 | 11670 | 11610 | 11680 | 11610 | 8940 |
| 599 | 20240110 | 090000 | 170364620 | 11600 | 11610 | 11610 | 11600 | 12956 |