32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 185700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 9113 |
| 3 | 20240118 | 185600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240118 | 185500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240118 | 185400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240118 | 185300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240118 | 185200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240118 | 185100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240118 | 185000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240118 | 184900 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240118 | 184800 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240118 | 184700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240118 | 184600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240118 | 184500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240118 | 184400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240118 | 184300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240118 | 184200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240118 | 184100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240118 | 184000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240118 | 183900 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240118 | 183800 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240118 | 183700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240118 | 183600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240118 | 183500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240118 | 183400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240118 | 183300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240118 | 183200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240118 | 183100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240118 | 183000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240118 | 182900 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240118 | 182800 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240118 | 182700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 9113 |
| 33 | 20240118 | 182600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240118 | 182500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240118 | 182400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240118 | 182300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240118 | 182200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240118 | 182100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240118 | 182000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240118 | 181900 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240118 | 181800 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240118 | 181700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240118 | 181600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240118 | 181500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240118 | 181400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240118 | 181300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240118 | 181200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240118 | 181100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240118 | 181000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240118 | 180900 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240118 | 180800 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240118 | 180700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240118 | 180600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240118 | 180500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240118 | 180400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240118 | 180300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240118 | 180200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240118 | 180100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240118 | 180000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240118 | 175900 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240118 | 175800 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240118 | 175700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 9113 |
| 63 | 20240118 | 175600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240118 | 175500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240118 | 175400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240118 | 175300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240118 | 175200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240118 | 175100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240118 | 175000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240118 | 174900 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240118 | 174800 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240118 | 174700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240118 | 174600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240118 | 174500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240118 | 174400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240118 | 174300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240118 | 174200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240118 | 174100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240118 | 174000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240118 | 173900 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240118 | 173800 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240118 | 173700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240118 | 173600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240118 | 173500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240118 | 173400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240118 | 173300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240118 | 173200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240118 | 173100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240118 | 173000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240118 | 172900 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240118 | 172800 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240118 | 172700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 9113 |
| 93 | 20240118 | 172600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240118 | 172500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240118 | 172400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240118 | 172300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240118 | 172200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240118 | 172100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240118 | 172000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240118 | 171900 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240118 | 171800 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240118 | 171700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240118 | 171600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240118 | 171500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240118 | 171400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240118 | 171300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240118 | 171200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240118 | 171100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240118 | 171000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240118 | 170900 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240118 | 170800 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240118 | 170700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240118 | 170600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240118 | 170500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240118 | 170400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240118 | 170300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240118 | 170200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240118 | 170100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240118 | 170000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240118 | 165900 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240118 | 165800 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240118 | 165700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 9113 |
| 123 | 20240118 | 165600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240118 | 165500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240118 | 165400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240118 | 165300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240118 | 165200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240118 | 165100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240118 | 165000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240118 | 164900 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240118 | 164800 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240118 | 164700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240118 | 164600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240118 | 164500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240118 | 164400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240118 | 164300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240118 | 164200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240118 | 164100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240118 | 164000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240118 | 163900 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240118 | 163800 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240118 | 163700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240118 | 163600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240118 | 163500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240118 | 163400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240118 | 163300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240118 | 163200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240118 | 163100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240118 | 163000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240118 | 162900 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240118 | 162800 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240118 | 162700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 9113 |
| 153 | 20240118 | 162600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240118 | 162500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240118 | 162400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240118 | 162300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240118 | 162200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240118 | 162100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240118 | 162000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240118 | 161900 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240118 | 161800 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240118 | 161700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240118 | 161600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240118 | 161500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240118 | 161400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240118 | 161300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240118 | 161200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240118 | 161100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240118 | 161000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240118 | 160900 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240118 | 160800 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240118 | 160700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240118 | 160600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240118 | 160500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240118 | 160400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240118 | 160300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240118 | 160200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240118 | 160100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240118 | 160000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240118 | 155900 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240118 | 155800 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240118 | 155700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 9113 |
| 183 | 20240118 | 155600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240118 | 155500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240118 | 155400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240118 | 155300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240118 | 155200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240118 | 155100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240118 | 155000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240118 | 154900 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240118 | 154800 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240118 | 154700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240118 | 154600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240118 | 154500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240118 | 154400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240118 | 154300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240118 | 154200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240118 | 154100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240118 | 154000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240118 | 153900 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240118 | 153800 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240118 | 153700 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240118 | 153600 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240118 | 153500 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240118 | 153400 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240118 | 153300 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240118 | 153200 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240118 | 153100 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240118 | 153000 | 4894473600 | 10250 | 10250 | 10250 | 10250 | 9113 |
| 210 | 20240118 | 152900 | 4801065350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20240118 | 152800 | 4801065350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20240118 | 152700 | 4801065350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 213 | 20240118 | 152600 | 4801065350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20240118 | 152500 | 4801065350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20240118 | 152400 | 4801065350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20240118 | 152300 | 4801065350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20240118 | 152200 | 4801065350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20240118 | 152100 | 4801065350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20240118 | 152000 | 4801065350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20240118 | 151900 | 4801065350 | 10260 | 10250 | 10260 | 10240 | 467 |
| 221 | 20240118 | 151800 | 4796280010 | 10260 | 10260 | 10260 | 10250 | 262 |
| 222 | 20240118 | 151700 | 4793593410 | 10260 | 10260 | 10260 | 10250 | 417 |
| 223 | 20240118 | 151600 | 4789317360 | 10260 | 10280 | 10280 | 10260 | 409 |
| 224 | 20240118 | 151500 | 4785119180 | 10270 | 10260 | 10280 | 10260 | 3405 |
| 225 | 20240118 | 151400 | 4750150480 | 10250 | 10250 | 10260 | 10250 | 723 |
| 226 | 20240118 | 151300 | 4742739530 | 10260 | 10260 | 10260 | 10240 | 3266 |
| 227 | 20240118 | 151200 | 4709268650 | 10260 | 10270 | 10270 | 10260 | 581 |
| 228 | 20240118 | 151100 | 4703307190 | 10260 | 10260 | 10270 | 10260 | 547 |
| 229 | 20240118 | 151000 | 4697694610 | 10270 | 10250 | 10270 | 10250 | 579 |
| 230 | 20240118 | 150900 | 4691754150 | 10250 | 10240 | 10250 | 10240 | 930 |
| 231 | 20240118 | 150800 | 4682228230 | 10240 | 10250 | 10250 | 10240 | 1755 |
| 232 | 20240118 | 150700 | 4664255490 | 10250 | 10250 | 10260 | 10250 | 332 |
| 233 | 20240118 | 150600 | 4660852430 | 10250 | 10250 | 10260 | 10250 | 372 |
| 234 | 20240118 | 150500 | 4657039150 | 10250 | 10250 | 10250 | 10250 | 230 |
| 235 | 20240118 | 150400 | 4654681650 | 10240 | 10250 | 10250 | 10240 | 1115 |
| 236 | 20240118 | 150300 | 4643259840 | 10250 | 10240 | 10250 | 10240 | 15 |
| 237 | 20240118 | 150200 | 4643106210 | 10240 | 10240 | 10260 | 10240 | 2062 |
| 238 | 20240118 | 150100 | 4621980940 | 10240 | 10250 | 10250 | 10240 | 583 |
| 239 | 20240118 | 150000 | 4616005240 | 10250 | 10240 | 10250 | 10240 | 130 |
| 240 | 20240118 | 145900 | 4614673880 | 10240 | 10240 | 10240 | 10230 | 820 |
| 241 | 20240118 | 145800 | 4606284790 | 10230 | 10230 | 10230 | 10230 | 110 |
| 242 | 20240118 | 145700 | 4605159490 | 10230 | 10230 | 10230 | 10220 | 1167 |
| 243 | 20240118 | 145600 | 4593222480 | 10240 | 10240 | 10240 | 10230 | 103 |
| 244 | 20240118 | 145500 | 4592168040 | 10220 | 10240 | 10240 | 10210 | 148 |
| 245 | 20240118 | 145400 | 4590653130 | 10240 | 10210 | 10240 | 10210 | 205 |
| 246 | 20240118 | 145300 | 4588557710 | 10210 | 10220 | 10220 | 10210 | 152 |
| 247 | 20240118 | 145200 | 4587004400 | 10220 | 10220 | 10220 | 10210 | 1344 |
| 248 | 20240118 | 145100 | 4573279290 | 10220 | 10230 | 10230 | 10220 | 1510 |
| 249 | 20240118 | 145000 | 4557842410 | 10230 | 10230 | 10230 | 10210 | 198 |
| 250 | 20240118 | 144900 | 4555819510 | 10210 | 10240 | 10240 | 10210 | 511 |
| 251 | 20240118 | 144800 | 4550591870 | 10240 | 10210 | 10240 | 10210 | 61 |
| 252 | 20240118 | 144700 | 4549967620 | 10250 | 10260 | 10260 | 10250 | 721 |
| 253 | 20240118 | 144600 | 4542575660 | 10260 | 10220 | 10260 | 10220 | 1556 |
| 254 | 20240118 | 144500 | 4526639180 | 10220 | 10210 | 10220 | 10200 | 834 |
| 255 | 20240118 | 144400 | 4518125270 | 10210 | 10210 | 10210 | 10200 | 530 |
| 256 | 20240118 | 144300 | 4512716430 | 10210 | 10200 | 10210 | 10200 | 344 |
| 257 | 20240118 | 144200 | 4509207510 | 10200 | 10200 | 10200 | 10200 | 172 |
| 258 | 20240118 | 144100 | 4507453110 | 10200 | 10190 | 10200 | 10190 | 252 |
| 259 | 20240118 | 144000 | 4504883780 | 10190 | 10180 | 10190 | 10180 | 562 |
| 260 | 20240118 | 143900 | 4499162300 | 10180 | 10180 | 10180 | 10180 | 166 |
| 261 | 20240118 | 143800 | 4497472420 | 10170 | 10170 | 10180 | 10170 | 1047 |
| 262 | 20240118 | 143700 | 4486824340 | 10170 | 10170 | 10180 | 10170 | 450 |
| 263 | 20240118 | 143600 | 4482244060 | 10170 | 10180 | 10180 | 10170 | 114 |
| 264 | 20240118 | 143500 | 4481083930 | 10180 | 10170 | 10180 | 10170 | 170 |
| 265 | 20240118 | 143400 | 4479354720 | 10170 | 10190 | 10190 | 10170 | 753 |
| 266 | 20240118 | 143300 | 4471694020 | 10180 | 10180 | 10180 | 10180 | 204 |
| 267 | 20240118 | 143200 | 4469617300 | 10180 | 10170 | 10180 | 10160 | 246 |
| 268 | 20240118 | 143100 | 4467114190 | 10170 | 10170 | 10170 | 10170 | 43 |
| 269 | 20240118 | 143000 | 4466676880 | 10180 | 10170 | 10180 | 10150 | 1245 |
| 270 | 20240118 | 142900 | 4454034010 | 10160 | 10170 | 10180 | 10160 | 938 |
| 271 | 20240118 | 142800 | 4444502190 | 10170 | 10170 | 10180 | 10160 | 366 |
| 272 | 20240118 | 142700 | 4440779660 | 10180 | 10190 | 10190 | 10180 | 557 |
| 273 | 20240118 | 142600 | 4435109330 | 10190 | 10180 | 10190 | 10170 | 540 |
| 274 | 20240118 | 142500 | 4429612880 | 10180 | 10190 | 10190 | 10180 | 246 |
| 275 | 20240118 | 142400 | 4427107840 | 10180 | 10200 | 10210 | 10180 | 200 |
| 276 | 20240118 | 142300 | 4425070130 | 10190 | 10200 | 10220 | 10190 | 189 |
| 277 | 20240118 | 142200 | 4423140590 | 10220 | 10190 | 10220 | 10190 | 669 |
| 278 | 20240118 | 142100 | 4416314370 | 10190 | 10190 | 10200 | 10190 | 387 |
| 279 | 20240118 | 142000 | 4412367360 | 10200 | 10200 | 10200 | 10180 | 259 |
| 280 | 20240118 | 141900 | 4409728020 | 10200 | 10200 | 10200 | 10200 | 52 |
| 281 | 20240118 | 141800 | 4409197620 | 10200 | 10210 | 10210 | 10200 | 110 |
| 282 | 20240118 | 141700 | 4408075500 | 10210 | 10200 | 10210 | 10200 | 499 |
| 283 | 20240118 | 141600 | 4402985660 | 10220 | 10190 | 10220 | 10190 | 50 |
| 284 | 20240118 | 141500 | 4402475390 | 10190 | 10190 | 10190 | 10190 | 55 |
| 285 | 20240118 | 141400 | 4401914940 | 10180 | 10150 | 10180 | 10150 | 666 |
| 286 | 20240118 | 141300 | 4395141890 | 10150 | 10170 | 10180 | 10150 | 336 |
| 287 | 20240118 | 141200 | 4391728550 | 10180 | 10170 | 10180 | 10150 | 1628 |
| 288 | 20240118 | 141100 | 4375191690 | 10170 | 10180 | 10180 | 10170 | 399 |
| 289 | 20240118 | 141000 | 4371133400 | 10180 | 10180 | 10190 | 10170 | 161 |
| 290 | 20240118 | 140900 | 4369494460 | 10180 | 10180 | 10190 | 10180 | 650 |
| 291 | 20240118 | 140800 | 4362877320 | 10190 | 10180 | 10190 | 10180 | 240 |
| 292 | 20240118 | 140700 | 4360433620 | 10180 | 10190 | 10190 | 10180 | 560 |
| 293 | 20240118 | 140600 | 4354732230 | 10180 | 10180 | 10180 | 10170 | 74 |
| 294 | 20240118 | 140500 | 4353978960 | 10180 | 10190 | 10190 | 10180 | 407 |
| 295 | 20240118 | 140400 | 4349832100 | 10200 | 10190 | 10230 | 10180 | 537 |
| 296 | 20240118 | 140300 | 4344358350 | 10240 | 10190 | 10240 | 10190 | 551 |
| 297 | 20240118 | 140200 | 4338737920 | 10190 | 10180 | 10260 | 10180 | 691 |
| 298 | 20240118 | 140100 | 4331685450 | 10180 | 10150 | 10180 | 10150 | 319 |
| 299 | 20240118 | 140000 | 4328444550 | 10150 | 10150 | 10150 | 10140 | 102 |
| 300 | 20240118 | 135900 | 4327409790 | 10140 | 10160 | 10160 | 10130 | 977 |
| 301 | 20240118 | 135800 | 4317506370 | 10140 | 10150 | 10160 | 10130 | 1243 |
| 302 | 20240118 | 135700 | 4304902390 | 10140 | 10140 | 10150 | 10130 | 586 |
| 303 | 20240118 | 135600 | 4298959220 | 10140 | 10150 | 10150 | 10140 | 620 |
| 304 | 20240118 | 135500 | 4292671710 | 10150 | 10140 | 10150 | 10130 | 755 |
| 305 | 20240118 | 135400 | 4285017450 | 10140 | 10130 | 10140 | 10130 | 1635 |
| 306 | 20240118 | 135300 | 4268454720 | 10130 | 10130 | 10140 | 10130 | 1157 |
| 307 | 20240118 | 135200 | 4256734300 | 10130 | 10140 | 10140 | 10120 | 1850 |
| 308 | 20240118 | 135100 | 4237994970 | 10130 | 10150 | 10150 | 10130 | 4481 |
| 309 | 20240118 | 135000 | 4192548050 | 10150 | 10150 | 10160 | 10140 | 1211 |
| 310 | 20240118 | 134900 | 4180262180 | 10140 | 10170 | 10170 | 10140 | 1942 |
| 311 | 20240118 | 134800 | 4160565460 | 10170 | 10160 | 10170 | 10150 | 2244 |
| 312 | 20240118 | 134700 | 4137782920 | 10160 | 10160 | 10160 | 10150 | 3520 |
| 313 | 20240118 | 134600 | 4102038430 | 10160 | 10170 | 10170 | 10160 | 920 |
| 314 | 20240118 | 134500 | 4092682330 | 10170 | 10180 | 10180 | 10160 | 3704 |
| 315 | 20240118 | 134400 | 4055016130 | 10190 | 10180 | 10190 | 10180 | 1046 |
| 316 | 20240118 | 134300 | 4044365230 | 10190 | 10190 | 10190 | 10180 | 511 |
| 317 | 20240118 | 134200 | 4039160080 | 10190 | 10200 | 10200 | 10190 | 1098 |
| 318 | 20240118 | 134100 | 4027969190 | 10200 | 10220 | 10230 | 10200 | 6964 |
| 319 | 20240118 | 134000 | 3956910310 | 10250 | 10230 | 10250 | 10220 | 2575 |
| 320 | 20240118 | 133900 | 3930570750 | 10240 | 10250 | 10260 | 10240 | 2806 |
| 321 | 20240118 | 133800 | 3901815390 | 10270 | 10260 | 10270 | 10250 | 1545 |
| 322 | 20240118 | 133700 | 3885974720 | 10250 | 10260 | 10270 | 10250 | 1543 |
| 323 | 20240118 | 133600 | 3870155730 | 10260 | 10270 | 10280 | 10260 | 2442 |
| 324 | 20240118 | 133500 | 3845094420 | 10280 | 10280 | 10280 | 10280 | 54 |
| 325 | 20240118 | 133400 | 3844539300 | 10280 | 10280 | 10280 | 10270 | 736 |
| 326 | 20240118 | 133300 | 3836978000 | 10280 | 10290 | 10290 | 10260 | 222 |
| 327 | 20240118 | 133200 | 3834695370 | 10270 | 10290 | 10290 | 10260 | 829 |
| 328 | 20240118 | 133100 | 3826187240 | 10270 | 10270 | 10270 | 10260 | 2219 |
| 329 | 20240118 | 133000 | 3803401410 | 10270 | 10260 | 10270 | 10260 | 665 |
| 330 | 20240118 | 132900 | 3796578350 | 10260 | 10280 | 10280 | 10260 | 540 |
| 331 | 20240118 | 132800 | 3791035560 | 10280 | 10290 | 10290 | 10280 | 1113 |
| 332 | 20240118 | 132700 | 3779587490 | 10290 | 10310 | 10310 | 10290 | 1422 |
| 333 | 20240118 | 132600 | 3764937800 | 10310 | 10340 | 10340 | 10310 | 316 |
| 334 | 20240118 | 132500 | 3761678410 | 10340 | 10340 | 10340 | 10310 | 1113 |
| 335 | 20240118 | 132400 | 3750188980 | 10340 | 10310 | 10340 | 10310 | 803 |
| 336 | 20240118 | 132300 | 3741902340 | 10310 | 10330 | 10330 | 10310 | 304 |
| 337 | 20240118 | 132200 | 3738764330 | 10340 | 10340 | 10340 | 10330 | 151 |
| 338 | 20240118 | 132100 | 3737203410 | 10340 | 10350 | 10350 | 10320 | 1783 |
| 339 | 20240118 | 132000 | 3718781550 | 10350 | 10380 | 10390 | 10330 | 3102 |
| 340 | 20240118 | 131900 | 3686630150 | 10390 | 10380 | 10390 | 10380 | 875 |
| 341 | 20240118 | 131800 | 3677539810 | 10380 | 10390 | 10390 | 10380 | 2935 |
| 342 | 20240118 | 131700 | 3647059170 | 10380 | 10370 | 10380 | 10370 | 1624 |
| 343 | 20240118 | 131600 | 3630205980 | 10370 | 10360 | 10370 | 10350 | 1295 |
| 344 | 20240118 | 131500 | 3616786210 | 10360 | 10360 | 10370 | 10360 | 581 |
| 345 | 20240118 | 131400 | 3610765280 | 10360 | 10370 | 10370 | 10350 | 373 |
| 346 | 20240118 | 131300 | 3606899560 | 10370 | 10340 | 10370 | 10340 | 565 |
| 347 | 20240118 | 131200 | 3601047010 | 10360 | 10360 | 10370 | 10330 | 718 |
| 348 | 20240118 | 131100 | 3593612080 | 10360 | 10370 | 10370 | 10360 | 1165 |
| 349 | 20240118 | 131000 | 3581541540 | 10370 | 10350 | 10370 | 10350 | 605 |
| 350 | 20240118 | 130900 | 3575274430 | 10360 | 10320 | 10360 | 10320 | 5350 |
| 351 | 20240118 | 130800 | 3519936580 | 10320 | 10330 | 10330 | 10320 | 144 |
| 352 | 20240118 | 130700 | 3518450200 | 10300 | 10300 | 10330 | 10300 | 1141 |
| 353 | 20240118 | 130600 | 3506687870 | 10310 | 10310 | 10320 | 10300 | 1188 |
| 354 | 20240118 | 130500 | 3494440200 | 10310 | 10310 | 10310 | 10300 | 2032 |
| 355 | 20240118 | 130400 | 3473490330 | 10310 | 10320 | 10320 | 10310 | 124 |
| 356 | 20240118 | 130300 | 3472211520 | 10320 | 10320 | 10330 | 10320 | 1280 |
| 357 | 20240118 | 130200 | 3459001410 | 10320 | 10330 | 10330 | 10320 | 617 |
| 358 | 20240118 | 130100 | 3452628350 | 10330 | 10330 | 10330 | 10320 | 310 |
| 359 | 20240118 | 130000 | 3449427300 | 10330 | 10320 | 10330 | 10320 | 601 |
| 360 | 20240118 | 125900 | 3443224790 | 10320 | 10320 | 10330 | 10320 | 2434 |
| 361 | 20240118 | 125800 | 3418105650 | 10320 | 10310 | 10320 | 10300 | 1389 |
| 362 | 20240118 | 125700 | 3403789310 | 10310 | 10300 | 10310 | 10300 | 1291 |
| 363 | 20240118 | 125600 | 3390479480 | 10310 | 10310 | 10310 | 10300 | 120 |
| 364 | 20240118 | 125500 | 3389242730 | 10310 | 10310 | 10310 | 10310 | 178 |
| 365 | 20240118 | 125400 | 3387407550 | 10300 | 10310 | 10310 | 10300 | 197 |
| 366 | 20240118 | 125300 | 3385377780 | 10310 | 10300 | 10310 | 10300 | 821 |
| 367 | 20240118 | 125200 | 3376919840 | 10300 | 10310 | 10310 | 10300 | 603 |
| 368 | 20240118 | 125100 | 3370708430 | 10300 | 10300 | 10300 | 10300 | 150 |
| 369 | 20240118 | 125000 | 3369163430 | 10300 | 10320 | 10320 | 10300 | 419 |
| 370 | 20240118 | 124900 | 3364843080 | 10310 | 10300 | 10310 | 10300 | 480 |
| 371 | 20240118 | 124800 | 3359895820 | 10300 | 10300 | 10310 | 10300 | 911 |
| 372 | 20240118 | 124700 | 3350512360 | 10300 | 10280 | 10300 | 10280 | 254 |
| 373 | 20240118 | 124600 | 3347897970 | 10280 | 10290 | 10300 | 10280 | 384 |
| 374 | 20240118 | 124500 | 3343947800 | 10290 | 10290 | 10290 | 10290 | 209 |
| 375 | 20240118 | 124400 | 3341797190 | 10290 | 10280 | 10290 | 10280 | 132 |
| 376 | 20240118 | 124300 | 3340439750 | 10280 | 10270 | 10290 | 10270 | 622 |
| 377 | 20240118 | 124200 | 3334046130 | 10280 | 10280 | 10280 | 10270 | 42 |
| 378 | 20240118 | 124100 | 3333614380 | 10270 | 10260 | 10270 | 10260 | 156 |
| 379 | 20240118 | 124000 | 3332013610 | 10260 | 10260 | 10260 | 10260 | 206 |
| 380 | 20240118 | 123900 | 3329900050 | 10260 | 10240 | 10260 | 10240 | 592 |
| 381 | 20240118 | 123800 | 3323830590 | 10250 | 10260 | 10260 | 10250 | 439 |
| 382 | 20240118 | 123700 | 3319328330 | 10260 | 10250 | 10260 | 10250 | 1001 |
| 383 | 20240118 | 123600 | 3309067750 | 10260 | 10270 | 10270 | 10260 | 99 |
| 384 | 20240118 | 123500 | 3308051510 | 10270 | 10280 | 10280 | 10270 | 441 |
| 385 | 20240118 | 123400 | 3303520590 | 10280 | 10280 | 10280 | 10280 | 102 |
| 386 | 20240118 | 123300 | 3302472030 | 10280 | 10290 | 10300 | 10280 | 103 |
| 387 | 20240118 | 123200 | 3301413030 | 10290 | 10300 | 10300 | 10290 | 716 |
| 388 | 20240118 | 123100 | 3294042830 | 10270 | 10290 | 10300 | 10270 | 404 |
| 389 | 20240118 | 123000 | 3289884030 | 10310 | 10310 | 10320 | 10310 | 116 |
| 390 | 20240118 | 122900 | 3288688060 | 10320 | 10270 | 10320 | 10270 | 3261 |
| 391 | 20240118 | 122800 | 3255125470 | 10270 | 10260 | 10270 | 10260 | 19 |
| 392 | 20240118 | 122700 | 3254930350 | 10280 | 10280 | 10280 | 10280 | 31 |
| 393 | 20240118 | 122600 | 3254611670 | 10280 | 10250 | 10280 | 10240 | 51 |
| 394 | 20240118 | 122500 | 3254088470 | 10240 | 10250 | 10280 | 10240 | 741 |
| 395 | 20240118 | 122400 | 3246498390 | 10240 | 10270 | 10270 | 10240 | 157 |
| 396 | 20240118 | 122300 | 3244888820 | 10270 | 10270 | 10280 | 10270 | 95 |
| 397 | 20240118 | 122200 | 3243912720 | 10270 | 10270 | 10270 | 10270 | 390 |
| 398 | 20240118 | 122100 | 3239907420 | 10280 | 10290 | 10290 | 10220 | 2031 |
| 399 | 20240118 | 122000 | 3219127160 | 10240 | 10290 | 10290 | 10240 | 134 |
| 400 | 20240118 | 121900 | 3217752680 | 10290 | 10260 | 10290 | 10240 | 433 |
| 401 | 20240118 | 121800 | 3213315740 | 10250 | 10290 | 10290 | 10250 | 127 |
| 402 | 20240118 | 121700 | 3212011000 | 10230 | 10290 | 10290 | 10230 | 2800 |
| 403 | 20240118 | 121600 | 3183279920 | 10290 | 10290 | 10290 | 10290 | 118 |
| 404 | 20240118 | 121500 | 3182065700 | 10250 | 10290 | 10290 | 10250 | 1285 |
| 405 | 20240118 | 121400 | 3168888530 | 10290 | 10290 | 10290 | 10280 | 402 |
| 406 | 20240118 | 121300 | 3164752530 | 10290 | 10290 | 10290 | 10290 | 87 |
| 407 | 20240118 | 121200 | 3163857300 | 10290 | 10290 | 10290 | 10280 | 155 |
| 408 | 20240118 | 121100 | 3162262360 | 10290 | 10300 | 10300 | 10290 | 562 |
| 409 | 20240118 | 121000 | 3156475940 | 10300 | 10280 | 10300 | 10280 | 945 |
| 410 | 20240118 | 120900 | 3146746270 | 10280 | 10280 | 10280 | 10260 | 298 |
| 411 | 20240118 | 120800 | 3143685910 | 10260 | 10250 | 10260 | 10250 | 486 |
| 412 | 20240118 | 120700 | 3138699810 | 10250 | 10260 | 10260 | 10250 | 22 |
| 413 | 20240118 | 120600 | 3138474110 | 10260 | 10250 | 10260 | 10250 | 174 |
| 414 | 20240118 | 120500 | 3136690590 | 10250 | 10260 | 10260 | 10240 | 410 |
| 415 | 20240118 | 120400 | 3132487500 | 10260 | 10250 | 10260 | 10250 | 1031 |
| 416 | 20240118 | 120300 | 3121910350 | 10250 | 10270 | 10270 | 10250 | 318 |
| 417 | 20240118 | 120200 | 3118648110 | 10260 | 10260 | 10260 | 10260 | 1001 |
| 418 | 20240118 | 120100 | 3108377850 | 10260 | 10270 | 10280 | 10260 | 387 |
| 419 | 20240118 | 120000 | 3104403720 | 10280 | 10280 | 10290 | 10280 | 172 |
| 420 | 20240118 | 115900 | 3102635400 | 10290 | 10280 | 10300 | 10280 | 67 |
| 421 | 20240118 | 115800 | 3101946600 | 10280 | 10280 | 10280 | 10270 | 102 |
| 422 | 20240118 | 115700 | 3100898740 | 10270 | 10270 | 10270 | 10260 | 189 |
| 423 | 20240118 | 115600 | 3098958710 | 10280 | 10280 | 10290 | 10260 | 1233 |
| 424 | 20240118 | 115500 | 3086282590 | 10280 | 10300 | 10300 | 10280 | 840 |
| 425 | 20240118 | 115400 | 3077638060 | 10300 | 10300 | 10300 | 10290 | 526 |
| 426 | 20240118 | 115300 | 3072220280 | 10300 | 10270 | 10300 | 10260 | 2989 |
| 427 | 20240118 | 115200 | 3041522640 | 10270 | 10270 | 10280 | 10270 | 290 |
| 428 | 20240118 | 115100 | 3038544010 | 10250 | 10280 | 10280 | 10250 | 808 |
| 429 | 20240118 | 115000 | 3030251880 | 10280 | 10290 | 10290 | 10280 | 533 |
| 430 | 20240118 | 114900 | 3024771640 | 10290 | 10270 | 10290 | 10270 | 601 |
| 431 | 20240118 | 114800 | 3018594230 | 10270 | 10270 | 10280 | 10260 | 153 |
| 432 | 20240118 | 114700 | 3017022660 | 10280 | 10280 | 10280 | 10280 | 30 |
| 433 | 20240118 | 114600 | 3016714260 | 10290 | 10290 | 10290 | 10290 | 11 |
| 434 | 20240118 | 114500 | 3016601070 | 10290 | 10270 | 10300 | 10260 | 630 |
| 435 | 20240118 | 114400 | 3010123190 | 10260 | 10290 | 10290 | 10260 | 143 |
| 436 | 20240118 | 114300 | 3008653740 | 10290 | 10290 | 10290 | 10290 | 211 |
| 437 | 20240118 | 114200 | 3006482550 | 10290 | 10300 | 10300 | 10260 | 518 |
| 438 | 20240118 | 114100 | 3001154350 | 10300 | 10270 | 10300 | 10270 | 114 |
| 439 | 20240118 | 114000 | 2999980750 | 10250 | 10280 | 10280 | 10250 | 402 |
| 440 | 20240118 | 113900 | 2995849180 | 10280 | 10280 | 10310 | 10280 | 572 |
| 441 | 20240118 | 113800 | 2989968270 | 10280 | 10250 | 10310 | 10250 | 1967 |
| 442 | 20240118 | 113700 | 2969721850 | 10250 | 10270 | 10270 | 10240 | 647 |
| 443 | 20240118 | 113600 | 2963089290 | 10270 | 10280 | 10280 | 10270 | 170 |
| 444 | 20240118 | 113500 | 2961342790 | 10290 | 10300 | 10310 | 10230 | 2377 |
| 445 | 20240118 | 113400 | 2936934960 | 10300 | 10310 | 10310 | 10300 | 1059 |
| 446 | 20240118 | 113300 | 2926024380 | 10300 | 10310 | 10310 | 10300 | 975 |
| 447 | 20240118 | 113200 | 2915974270 | 10300 | 10270 | 10300 | 10270 | 1128 |
| 448 | 20240118 | 113100 | 2904359470 | 10280 | 10270 | 10280 | 10270 | 215 |
| 449 | 20240118 | 113000 | 2902151400 | 10260 | 10280 | 10280 | 10260 | 209 |
| 450 | 20240118 | 112900 | 2900005950 | 10280 | 10290 | 10290 | 10260 | 2066 |
| 451 | 20240118 | 112800 | 2878748160 | 10260 | 10250 | 10260 | 10240 | 552 |
| 452 | 20240118 | 112700 | 2873089130 | 10250 | 10260 | 10260 | 10250 | 483 |
| 453 | 20240118 | 112600 | 2868137650 | 10250 | 10260 | 10300 | 10250 | 627 |
| 454 | 20240118 | 112500 | 2861701880 | 10250 | 10290 | 10300 | 10250 | 1313 |
| 455 | 20240118 | 112400 | 2848200700 | 10290 | 10290 | 10290 | 10260 | 996 |
| 456 | 20240118 | 112300 | 2837968940 | 10290 | 10310 | 10310 | 10280 | 1408 |
| 457 | 20240118 | 112200 | 2823476380 | 10310 | 10310 | 10320 | 10310 | 816 |
| 458 | 20240118 | 112100 | 2815059540 | 10320 | 10320 | 10320 | 10300 | 1622 |
| 459 | 20240118 | 112000 | 2798340910 | 10320 | 10330 | 10330 | 10320 | 2675 |
| 460 | 20240118 | 111900 | 2770721360 | 10320 | 10290 | 10320 | 10290 | 3501 |
| 461 | 20240118 | 111800 | 2734637720 | 10290 | 10270 | 10290 | 10270 | 3243 |
| 462 | 20240118 | 111700 | 2701304990 | 10260 | 10250 | 10260 | 10240 | 3578 |
| 463 | 20240118 | 111600 | 2664615460 | 10250 | 10230 | 10250 | 10230 | 800 |
| 464 | 20240118 | 111500 | 2656429870 | 10230 | 10220 | 10230 | 10210 | 946 |
| 465 | 20240118 | 111400 | 2646761610 | 10230 | 10230 | 10230 | 10220 | 625 |
| 466 | 20240118 | 111300 | 2640368860 | 10230 | 10230 | 10230 | 10220 | 753 |
| 467 | 20240118 | 111200 | 2632672670 | 10230 | 10210 | 10230 | 10210 | 719 |
| 468 | 20240118 | 111100 | 2625324730 | 10220 | 10210 | 10220 | 10210 | 160 |
| 469 | 20240118 | 111000 | 2623690950 | 10220 | 10220 | 10220 | 10210 | 359 |
| 470 | 20240118 | 110900 | 2620024820 | 10220 | 10230 | 10230 | 10220 | 93 |
| 471 | 20240118 | 110800 | 2619073770 | 10230 | 10230 | 10230 | 10210 | 278 |
| 472 | 20240118 | 110700 | 2616231550 | 10220 | 10210 | 10240 | 10210 | 540 |
| 473 | 20240118 | 110600 | 2610717050 | 10210 | 10230 | 10240 | 10210 | 982 |
| 474 | 20240118 | 110500 | 2600685520 | 10240 | 10240 | 10240 | 10240 | 106 |
| 475 | 20240118 | 110400 | 2599600080 | 10240 | 10240 | 10250 | 10230 | 1475 |
| 476 | 20240118 | 110300 | 2584503300 | 10240 | 10250 | 10250 | 10240 | 132 |
| 477 | 20240118 | 110200 | 2583150310 | 10250 | 10230 | 10250 | 10230 | 529 |
| 478 | 20240118 | 110100 | 2577735810 | 10220 | 10230 | 10230 | 10220 | 235 |
| 479 | 20240118 | 110000 | 2575332320 | 10220 | 10230 | 10230 | 10220 | 543 |
| 480 | 20240118 | 105900 | 2569779730 | 10220 | 10230 | 10230 | 10210 | 63 |
| 481 | 20240118 | 105800 | 2569135650 | 10210 | 10230 | 10230 | 10210 | 185 |
| 482 | 20240118 | 105700 | 2567246460 | 10230 | 10210 | 10240 | 10210 | 2652 |
| 483 | 20240118 | 105600 | 2540114350 | 10210 | 10210 | 10210 | 10210 | 401 |
| 484 | 20240118 | 105500 | 2536020140 | 10210 | 10220 | 10230 | 10210 | 166 |
| 485 | 20240118 | 105400 | 2534323330 | 10200 | 10200 | 10220 | 10200 | 486 |
| 486 | 20240118 | 105300 | 2529363790 | 10200 | 10210 | 10230 | 10200 | 1508 |
| 487 | 20240118 | 105200 | 2513957060 | 10210 | 10200 | 10210 | 10200 | 291 |
| 488 | 20240118 | 105100 | 2510986860 | 10200 | 10200 | 10200 | 10190 | 367 |
| 489 | 20240118 | 105000 | 2507243660 | 10200 | 10180 | 10200 | 10180 | 1956 |
| 490 | 20240118 | 104900 | 2487306720 | 10180 | 10170 | 10180 | 10170 | 672 |
| 491 | 20240118 | 104800 | 2480469280 | 10180 | 10180 | 10180 | 10170 | 1354 |
| 492 | 20240118 | 104700 | 2466688610 | 10180 | 10180 | 10180 | 10160 | 709 |
| 493 | 20240118 | 104600 | 2459476360 | 10180 | 10180 | 10200 | 10180 | 365 |
| 494 | 20240118 | 104500 | 2455757360 | 10190 | 10160 | 10200 | 10160 | 408 |
| 495 | 20240118 | 104400 | 2451609880 | 10200 | 10170 | 10200 | 10160 | 945 |
| 496 | 20240118 | 104300 | 2442007990 | 10160 | 10180 | 10200 | 10160 | 2582 |
| 497 | 20240118 | 104200 | 2415755300 | 10180 | 10200 | 10210 | 10180 | 3561 |
| 498 | 20240118 | 104100 | 2379462040 | 10210 | 10200 | 10220 | 10200 | 182 |
| 499 | 20240118 | 104000 | 2377603760 | 10210 | 10220 | 10220 | 10200 | 320 |
| 500 | 20240118 | 103900 | 2374335560 | 10200 | 10220 | 10220 | 10200 | 672 |
| 501 | 20240118 | 103800 | 2367475050 | 10220 | 10210 | 10220 | 10210 | 435 |
| 502 | 20240118 | 103700 | 2363029780 | 10220 | 10210 | 10220 | 10210 | 100 |
| 503 | 20240118 | 103600 | 2362008290 | 10210 | 10200 | 10210 | 10200 | 740 |
| 504 | 20240118 | 103500 | 2354459980 | 10210 | 10220 | 10220 | 10200 | 2234 |
| 505 | 20240118 | 103400 | 2331661100 | 10210 | 10220 | 10230 | 10210 | 429 |
| 506 | 20240118 | 103300 | 2327276720 | 10220 | 10230 | 10230 | 10220 | 247 |
| 507 | 20240118 | 103200 | 2324752320 | 10230 | 10210 | 10230 | 10210 | 430 |
| 508 | 20240118 | 103100 | 2320358470 | 10220 | 10220 | 10220 | 10210 | 746 |
| 509 | 20240118 | 103000 | 2312738450 | 10220 | 10230 | 10230 | 10220 | 192 |
| 510 | 20240118 | 102900 | 2310774310 | 10230 | 10220 | 10230 | 10220 | 727 |
| 511 | 20240118 | 102800 | 2303340940 | 10220 | 10220 | 10230 | 10220 | 605 |
| 512 | 20240118 | 102700 | 2297157680 | 10220 | 10230 | 10230 | 10220 | 1107 |
| 513 | 20240118 | 102600 | 2285835400 | 10220 | 10220 | 10230 | 10210 | 2522 |
| 514 | 20240118 | 102500 | 2260061290 | 10220 | 10210 | 10230 | 10210 | 2275 |
| 515 | 20240118 | 102400 | 2236811390 | 10210 | 10220 | 10220 | 10210 | 937 |
| 516 | 20240118 | 102300 | 2227243510 | 10220 | 10230 | 10230 | 10220 | 3146 |
| 517 | 20240118 | 102200 | 2195073840 | 10230 | 10250 | 10250 | 10230 | 704 |
| 518 | 20240118 | 102100 | 2187865070 | 10250 | 10240 | 10250 | 10240 | 1003 |
| 519 | 20240118 | 102000 | 2177592270 | 10240 | 10250 | 10250 | 10230 | 439 |
| 520 | 20240118 | 101900 | 2173097250 | 10240 | 10250 | 10250 | 10240 | 623 |
| 521 | 20240118 | 101800 | 2166714130 | 10250 | 10250 | 10250 | 10240 | 907 |
| 522 | 20240118 | 101700 | 2157422980 | 10250 | 10250 | 10250 | 10240 | 615 |
| 523 | 20240118 | 101600 | 2151122500 | 10250 | 10250 | 10250 | 10250 | 20 |
| 524 | 20240118 | 101500 | 2150917500 | 10240 | 10240 | 10240 | 10240 | 233 |
| 525 | 20240118 | 101400 | 2148531580 | 10240 | 10260 | 10260 | 10230 | 1241 |
| 526 | 20240118 | 101300 | 2135818530 | 10260 | 10250 | 10260 | 10250 | 1026 |
| 527 | 20240118 | 101200 | 2125294090 | 10250 | 10250 | 10260 | 10240 | 857 |
| 528 | 20240118 | 101100 | 2116514700 | 10260 | 10240 | 10260 | 10230 | 2257 |
| 529 | 20240118 | 101000 | 2093389610 | 10240 | 10220 | 10240 | 10220 | 442 |
| 530 | 20240118 | 100900 | 2088867640 | 10220 | 10220 | 10230 | 10210 | 705 |
| 531 | 20240118 | 100800 | 2081663160 | 10220 | 10220 | 10230 | 10220 | 83 |
| 532 | 20240118 | 100700 | 2080814850 | 10220 | 10220 | 10230 | 10210 | 545 |
| 533 | 20240118 | 100600 | 2075248490 | 10220 | 10230 | 10230 | 10220 | 302 |
| 534 | 20240118 | 100500 | 2072161020 | 10230 | 10230 | 10240 | 10220 | 758 |
| 535 | 20240118 | 100400 | 2064407080 | 10220 | 10220 | 10230 | 10210 | 975 |
| 536 | 20240118 | 100300 | 2054443960 | 10230 | 10210 | 10230 | 10210 | 249 |
| 537 | 20240118 | 100200 | 2051900490 | 10210 | 10220 | 10230 | 10190 | 165 |
| 538 | 20240118 | 100100 | 2050215700 | 10230 | 10220 | 10230 | 10190 | 3391 |
| 539 | 20240118 | 100000 | 2015634760 | 10220 | 10230 | 10230 | 10220 | 598 |
| 540 | 20240118 | 095900 | 2009521920 | 10230 | 10230 | 10230 | 10230 | 247 |
| 541 | 20240118 | 095800 | 2006995110 | 10230 | 10230 | 10240 | 10220 | 1413 |
| 542 | 20240118 | 095700 | 1992541660 | 10230 | 10200 | 10230 | 10200 | 2040 |
| 543 | 20240118 | 095600 | 1971682200 | 10210 | 10240 | 10240 | 10200 | 2964 |
| 544 | 20240118 | 095500 | 1941390580 | 10230 | 10200 | 10240 | 10200 | 906 |
| 545 | 20240118 | 095400 | 1932128210 | 10200 | 10180 | 10200 | 10180 | 3013 |
| 546 | 20240118 | 095300 | 1901411010 | 10180 | 10180 | 10190 | 10170 | 867 |
| 547 | 20240118 | 095200 | 1892584960 | 10170 | 10170 | 10180 | 10160 | 812 |
| 548 | 20240118 | 095100 | 1884324290 | 10170 | 10150 | 10170 | 10140 | 3154 |
| 549 | 20240118 | 095000 | 1852295480 | 10130 | 10150 | 10150 | 10130 | 684 |
| 550 | 20240118 | 094900 | 1845358730 | 10150 | 10130 | 10160 | 10130 | 1929 |
| 551 | 20240118 | 094800 | 1825815130 | 10130 | 10120 | 10150 | 10120 | 1155 |
| 552 | 20240118 | 094700 | 1814100580 | 10120 | 10120 | 10140 | 10110 | 2059 |
| 553 | 20240118 | 094600 | 1793256990 | 10120 | 10120 | 10120 | 10110 | 1087 |
| 554 | 20240118 | 094500 | 1782257250 | 10120 | 10120 | 10120 | 10110 | 354 |
| 555 | 20240118 | 094400 | 1778676760 | 10120 | 10110 | 10120 | 10110 | 5888 |
| 556 | 20240118 | 094300 | 1719123330 | 10110 | 10110 | 10120 | 10110 | 2740 |
| 557 | 20240118 | 094200 | 1691407410 | 10120 | 10120 | 10120 | 10110 | 1029 |
| 558 | 20240118 | 094100 | 1680995900 | 10120 | 10130 | 10130 | 10120 | 595 |
| 559 | 20240118 | 094000 | 1674971180 | 10140 | 10130 | 10140 | 10130 | 722 |
| 560 | 20240118 | 093900 | 1667656870 | 10140 | 10120 | 10140 | 10120 | 1273 |
| 561 | 20240118 | 093800 | 1654759950 | 10130 | 10110 | 10130 | 10100 | 2544 |
| 562 | 20240118 | 093700 | 1629047230 | 10140 | 10140 | 10140 | 10100 | 5976 |
| 563 | 20240118 | 093600 | 1568612520 | 10140 | 10140 | 10140 | 10130 | 786 |
| 564 | 20240118 | 093500 | 1560649170 | 10140 | 10160 | 10170 | 10140 | 1612 |
| 565 | 20240118 | 093400 | 1544284200 | 10160 | 10150 | 10170 | 10140 | 1274 |
| 566 | 20240118 | 093300 | 1531342710 | 10160 | 10130 | 10160 | 10130 | 3546 |
| 567 | 20240118 | 093200 | 1495381750 | 10130 | 10130 | 10130 | 10120 | 941 |
| 568 | 20240118 | 093100 | 1485856410 | 10130 | 10150 | 10150 | 10130 | 1676 |
| 569 | 20240118 | 093000 | 1468873910 | 10150 | 10140 | 10150 | 10140 | 575 |
| 570 | 20240118 | 092900 | 1463041920 | 10140 | 10120 | 10140 | 10120 | 1782 |
| 571 | 20240118 | 092800 | 1444990460 | 10110 | 10120 | 10120 | 10100 | 1142 |
| 572 | 20240118 | 092700 | 1433449740 | 10120 | 10100 | 10130 | 10100 | 358 |
| 573 | 20240118 | 092600 | 1429828970 | 10100 | 10090 | 10100 | 10090 | 4155 |
| 574 | 20240118 | 092500 | 1387866990 | 10090 | 10090 | 10100 | 10090 | 2746 |
| 575 | 20240118 | 092400 | 1360142160 | 10100 | 10100 | 10160 | 10090 | 2705 |
| 576 | 20240118 | 092300 | 1332825520 | 10100 | 10100 | 10170 | 10090 | 2952 |
| 577 | 20240118 | 092200 | 1303001880 | 10100 | 10100 | 10130 | 10080 | 3753 |
| 578 | 20240118 | 092100 | 1265091430 | 10110 | 10100 | 10110 | 10090 | 714 |
| 579 | 20240118 | 092000 | 1257884150 | 10090 | 10120 | 10130 | 10090 | 9914 |
| 580 | 20240118 | 091900 | 1157686380 | 10120 | 10120 | 10130 | 10110 | 1931 |
| 581 | 20240118 | 091800 | 1138152800 | 10120 | 10130 | 10140 | 10110 | 2595 |
| 582 | 20240118 | 091700 | 1111883630 | 10130 | 10150 | 10150 | 10110 | 3110 |
| 583 | 20240118 | 091600 | 1080404700 | 10150 | 10150 | 10170 | 10110 | 2065 |
| 584 | 20240118 | 091500 | 1059465500 | 10150 | 10140 | 10150 | 10100 | 1947 |
| 585 | 20240118 | 091400 | 1039746220 | 10100 | 10120 | 10140 | 10100 | 3697 |
| 586 | 20240118 | 091300 | 1002295250 | 10110 | 10120 | 10120 | 10080 | 3858 |
| 587 | 20240118 | 091200 | 963332280 | 10120 | 10140 | 10140 | 10080 | 3325 |
| 588 | 20240118 | 091100 | 929723950 | 10160 | 10130 | 10170 | 10130 | 2405 |
| 589 | 20240118 | 091000 | 905323040 | 10130 | 10110 | 10150 | 10110 | 2095 |
| 590 | 20240118 | 090900 | 884104500 | 10100 | 10060 | 10100 | 10020 | 13945 |
| 591 | 20240118 | 090800 | 743896830 | 10050 | 10070 | 10080 | 10050 | 8947 |
| 592 | 20240118 | 090700 | 653868990 | 10090 | 10120 | 10120 | 10070 | 13113 |
| 593 | 20240118 | 090600 | 521516870 | 10120 | 10180 | 10180 | 10110 | 8905 |
| 594 | 20240118 | 090500 | 431230910 | 10200 | 10180 | 10220 | 10170 | 6647 |
| 595 | 20240118 | 090400 | 363466030 | 10170 | 10200 | 10200 | 10170 | 3621 |
| 596 | 20240118 | 090300 | 326622310 | 10200 | 10200 | 10210 | 10170 | 4316 |
| 597 | 20240118 | 090200 | 282602630 | 10200 | 10170 | 10270 | 10170 | 2337 |
| 598 | 20240118 | 090100 | 258786560 | 10240 | 10130 | 10260 | 10080 | 11857 |
| 599 | 20240118 | 090000 | 138929210 | 10130 | 10250 | 10280 | 10120 | 12816 |