32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 185700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 11861 |
| 3 | 20240119 | 185600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240119 | 185500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240119 | 185400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240119 | 185300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240119 | 185200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240119 | 185100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240119 | 185000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240119 | 184900 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240119 | 184800 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240119 | 184700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240119 | 184600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240119 | 184500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240119 | 184400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240119 | 184300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240119 | 184200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240119 | 184100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240119 | 184000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240119 | 183900 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240119 | 183800 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240119 | 183700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240119 | 183600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240119 | 183500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240119 | 183400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240119 | 183300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240119 | 183200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240119 | 183100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240119 | 183000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240119 | 182900 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240119 | 182800 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240119 | 182700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 11861 |
| 33 | 20240119 | 182600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240119 | 182500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240119 | 182400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240119 | 182300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240119 | 182200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240119 | 182100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240119 | 182000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240119 | 181900 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240119 | 181800 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240119 | 181700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240119 | 181600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240119 | 181500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240119 | 181400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240119 | 181300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240119 | 181200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240119 | 181100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240119 | 181000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240119 | 180900 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240119 | 180800 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240119 | 180700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240119 | 180600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240119 | 180500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240119 | 180400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240119 | 180300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240119 | 180200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240119 | 180100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240119 | 180000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240119 | 175900 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240119 | 175800 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240119 | 175700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 11861 |
| 63 | 20240119 | 175600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240119 | 175500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240119 | 175400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240119 | 175300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240119 | 175200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240119 | 175100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240119 | 175000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240119 | 174900 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240119 | 174800 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240119 | 174700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240119 | 174600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240119 | 174500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240119 | 174400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240119 | 174300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240119 | 174200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240119 | 174100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240119 | 174000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240119 | 173900 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240119 | 173800 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240119 | 173700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240119 | 173600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240119 | 173500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240119 | 173400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240119 | 173300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240119 | 173200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240119 | 173100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240119 | 173000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240119 | 172900 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240119 | 172800 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240119 | 172700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 11861 |
| 93 | 20240119 | 172600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240119 | 172500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240119 | 172400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240119 | 172300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240119 | 172200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240119 | 172100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240119 | 172000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240119 | 171900 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240119 | 171800 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240119 | 171700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240119 | 171600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240119 | 171500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240119 | 171400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240119 | 171300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240119 | 171200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240119 | 171100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240119 | 171000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240119 | 170900 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240119 | 170800 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240119 | 170700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240119 | 170600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240119 | 170500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240119 | 170400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240119 | 170300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240119 | 170200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240119 | 170100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240119 | 170000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240119 | 165900 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240119 | 165800 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240119 | 165700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 11861 |
| 123 | 20240119 | 165600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240119 | 165500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240119 | 165400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240119 | 165300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240119 | 165200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240119 | 165100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240119 | 165000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240119 | 164900 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240119 | 164800 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240119 | 164700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240119 | 164600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240119 | 164500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240119 | 164400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240119 | 164300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240119 | 164200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240119 | 164100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240119 | 164000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240119 | 163900 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240119 | 163800 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240119 | 163700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240119 | 163600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240119 | 163500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240119 | 163400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240119 | 163300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240119 | 163200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240119 | 163100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240119 | 163000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240119 | 162900 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240119 | 162800 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240119 | 162700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 11861 |
| 153 | 20240119 | 162600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240119 | 162500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240119 | 162400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240119 | 162300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240119 | 162200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240119 | 162100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240119 | 162000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240119 | 161900 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240119 | 161800 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240119 | 161700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240119 | 161600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240119 | 161500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240119 | 161400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240119 | 161300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240119 | 161200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240119 | 161100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240119 | 161000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240119 | 160900 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240119 | 160800 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240119 | 160700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240119 | 160600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240119 | 160500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240119 | 160400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240119 | 160300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240119 | 160200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240119 | 160100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240119 | 160000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240119 | 155900 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240119 | 155800 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240119 | 155700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 11861 |
| 183 | 20240119 | 155600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240119 | 155500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240119 | 155400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240119 | 155300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240119 | 155200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240119 | 155100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240119 | 155000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240119 | 154900 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240119 | 154800 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240119 | 154700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240119 | 154600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240119 | 154500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240119 | 154400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240119 | 154300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240119 | 154200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240119 | 154100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240119 | 154000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240119 | 153900 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240119 | 153800 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240119 | 153700 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240119 | 153600 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240119 | 153500 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240119 | 153400 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240119 | 153300 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240119 | 153200 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240119 | 153100 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240119 | 153000 | 5715984170 | 10150 | 10150 | 10150 | 10150 | 11861 |
| 210 | 20240119 | 152900 | 5595595020 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20240119 | 152800 | 5595595020 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20240119 | 152700 | 5595595020 | 10110 | 10110 | 10110 | 10110 | 0 |
| 213 | 20240119 | 152600 | 5595595020 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20240119 | 152500 | 5595595020 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20240119 | 152400 | 5595595020 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20240119 | 152300 | 5595595020 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20240119 | 152200 | 5595595020 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20240119 | 152100 | 5595595020 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20240119 | 152000 | 5595595020 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20240119 | 151900 | 5595595020 | 10110 | 10110 | 10110 | 10110 | 1528 |
| 221 | 20240119 | 151800 | 5580146940 | 10110 | 10090 | 10110 | 10090 | 1250 |
| 222 | 20240119 | 151700 | 5567519070 | 10100 | 10100 | 10100 | 10090 | 985 |
| 223 | 20240119 | 151600 | 5557574230 | 10080 | 10100 | 10100 | 10080 | 1212 |
| 224 | 20240119 | 151500 | 5545349350 | 10090 | 10100 | 10100 | 10090 | 1062 |
| 225 | 20240119 | 151400 | 5534625220 | 10100 | 10100 | 10110 | 10090 | 500 |
| 226 | 20240119 | 151300 | 5529575230 | 10100 | 10110 | 10110 | 10100 | 4130 |
| 227 | 20240119 | 151200 | 5487860800 | 10110 | 10110 | 10110 | 10100 | 378 |
| 228 | 20240119 | 151100 | 5484039230 | 10110 | 10110 | 10110 | 10100 | 3405 |
| 229 | 20240119 | 151000 | 5449639840 | 10120 | 10110 | 10120 | 10110 | 1144 |
| 230 | 20240119 | 150900 | 5438068940 | 10110 | 10130 | 10130 | 10110 | 903 |
| 231 | 20240119 | 150800 | 5428926630 | 10130 | 10130 | 10130 | 10120 | 1148 |
| 232 | 20240119 | 150700 | 5417298100 | 10130 | 10130 | 10130 | 10120 | 240 |
| 233 | 20240119 | 150600 | 5414866930 | 10140 | 10130 | 10140 | 10120 | 379 |
| 234 | 20240119 | 150500 | 5411027460 | 10130 | 10130 | 10130 | 10110 | 2367 |
| 235 | 20240119 | 150400 | 5387073230 | 10130 | 10120 | 10130 | 10120 | 1182 |
| 236 | 20240119 | 150300 | 5375110130 | 10120 | 10120 | 10130 | 10120 | 196 |
| 237 | 20240119 | 150200 | 5373124810 | 10120 | 10120 | 10120 | 10110 | 348 |
| 238 | 20240119 | 150100 | 5369603150 | 10120 | 10120 | 10130 | 10110 | 485 |
| 239 | 20240119 | 150000 | 5364694840 | 10120 | 10120 | 10120 | 10120 | 539 |
| 240 | 20240119 | 145900 | 5359240160 | 10120 | 10120 | 10130 | 10120 | 322 |
| 241 | 20240119 | 145800 | 5355981010 | 10120 | 10120 | 10130 | 10120 | 424 |
| 242 | 20240119 | 145700 | 5351688420 | 10120 | 10100 | 10120 | 10100 | 903 |
| 243 | 20240119 | 145600 | 5342558790 | 10110 | 10100 | 10110 | 10090 | 2633 |
| 244 | 20240119 | 145500 | 5315974390 | 10100 | 10090 | 10100 | 10090 | 305 |
| 245 | 20240119 | 145400 | 5312894550 | 10090 | 10090 | 10100 | 10080 | 186 |
| 246 | 20240119 | 145300 | 5311017510 | 10080 | 10090 | 10100 | 10080 | 1260 |
| 247 | 20240119 | 145200 | 5298311550 | 10100 | 10090 | 10100 | 10080 | 243 |
| 248 | 20240119 | 145100 | 5295859160 | 10090 | 10070 | 10090 | 10060 | 2521 |
| 249 | 20240119 | 145000 | 5270456890 | 10070 | 10060 | 10070 | 10050 | 797 |
| 250 | 20240119 | 144900 | 5262441520 | 10060 | 10060 | 10060 | 10040 | 1504 |
| 251 | 20240119 | 144800 | 5247323820 | 10050 | 10060 | 10060 | 10050 | 1025 |
| 252 | 20240119 | 144700 | 5237018880 | 10050 | 10060 | 10060 | 10050 | 423 |
| 253 | 20240119 | 144600 | 5232766020 | 10060 | 10060 | 10060 | 10050 | 883 |
| 254 | 20240119 | 144500 | 5223890260 | 10050 | 10040 | 10050 | 10030 | 2496 |
| 255 | 20240119 | 144400 | 5198817110 | 10040 | 10040 | 10040 | 10040 | 170 |
| 256 | 20240119 | 144300 | 5197110310 | 10030 | 10020 | 10030 | 10010 | 2279 |
| 257 | 20240119 | 144200 | 5174268090 | 10020 | 10020 | 10030 | 10010 | 2397 |
| 258 | 20240119 | 144100 | 5150251160 | 10030 | 10040 | 10040 | 10030 | 1298 |
| 259 | 20240119 | 144000 | 5137229530 | 10040 | 10050 | 10050 | 10030 | 1369 |
| 260 | 20240119 | 143900 | 5123482920 | 10050 | 10050 | 10050 | 10050 | 303 |
| 261 | 20240119 | 143800 | 5120437770 | 10050 | 10050 | 10050 | 10030 | 803 |
| 262 | 20240119 | 143700 | 5112374610 | 10050 | 10050 | 10050 | 10040 | 350 |
| 263 | 20240119 | 143600 | 5108858320 | 10050 | 10060 | 10060 | 10050 | 499 |
| 264 | 20240119 | 143500 | 5103839450 | 10060 | 10040 | 10060 | 10040 | 2730 |
| 265 | 20240119 | 143400 | 5076409490 | 10040 | 10030 | 10040 | 10020 | 1408 |
| 266 | 20240119 | 143300 | 5062288630 | 10040 | 10020 | 10040 | 10020 | 599 |
| 267 | 20240119 | 143200 | 5056281080 | 10020 | 10040 | 10040 | 10010 | 10070 |
| 268 | 20240119 | 143100 | 4955391610 | 10040 | 10040 | 10040 | 10030 | 2201 |
| 269 | 20240119 | 143000 | 4933306070 | 10050 | 10040 | 10050 | 10040 | 1160 |
| 270 | 20240119 | 142900 | 4921651090 | 10050 | 10050 | 10050 | 10040 | 1150 |
| 271 | 20240119 | 142800 | 4910100680 | 10050 | 10040 | 10050 | 10040 | 846 |
| 272 | 20240119 | 142700 | 4901605840 | 10040 | 10050 | 10060 | 10040 | 585 |
| 273 | 20240119 | 142600 | 4895729400 | 10050 | 10060 | 10060 | 10040 | 188 |
| 274 | 20240119 | 142500 | 4893839660 | 10050 | 10050 | 10050 | 10040 | 1218 |
| 275 | 20240119 | 142400 | 4881608450 | 10050 | 10050 | 10050 | 10040 | 639 |
| 276 | 20240119 | 142300 | 4875190520 | 10050 | 10050 | 10060 | 10040 | 337 |
| 277 | 20240119 | 142200 | 4871804140 | 10060 | 10050 | 10060 | 10050 | 667 |
| 278 | 20240119 | 142100 | 4865095060 | 10050 | 10070 | 10070 | 10050 | 1032 |
| 279 | 20240119 | 142000 | 4854721070 | 10060 | 10060 | 10070 | 10040 | 1213 |
| 280 | 20240119 | 141900 | 4842535880 | 10050 | 10050 | 10070 | 10050 | 1081 |
| 281 | 20240119 | 141800 | 4831670880 | 10050 | 10080 | 10080 | 10040 | 17269 |
| 282 | 20240119 | 141700 | 4658063610 | 10080 | 10080 | 10080 | 10070 | 1044 |
| 283 | 20240119 | 141600 | 4647545070 | 10080 | 10090 | 10090 | 10080 | 371 |
| 284 | 20240119 | 141500 | 4643805030 | 10090 | 10080 | 10090 | 10070 | 377 |
| 285 | 20240119 | 141400 | 4640003010 | 10080 | 10080 | 10090 | 10070 | 1302 |
| 286 | 20240119 | 141300 | 4626880340 | 10080 | 10080 | 10090 | 10070 | 934 |
| 287 | 20240119 | 141200 | 4617466270 | 10090 | 10080 | 10090 | 10080 | 260 |
| 288 | 20240119 | 141100 | 4614844430 | 10080 | 10090 | 10090 | 10080 | 616 |
| 289 | 20240119 | 141000 | 4608631080 | 10090 | 10070 | 10090 | 10060 | 1680 |
| 290 | 20240119 | 140900 | 4591702980 | 10070 | 10070 | 10070 | 10060 | 255 |
| 291 | 20240119 | 140800 | 4589136130 | 10070 | 10080 | 10080 | 10060 | 3305 |
| 292 | 20240119 | 140700 | 4555879770 | 10080 | 10070 | 10080 | 10070 | 1907 |
| 293 | 20240119 | 140600 | 4536675290 | 10070 | 10090 | 10090 | 10070 | 5236 |
| 294 | 20240119 | 140500 | 4483913580 | 10080 | 10100 | 10100 | 10080 | 1894 |
| 295 | 20240119 | 140400 | 4464804210 | 10100 | 10110 | 10110 | 10100 | 333 |
| 296 | 20240119 | 140300 | 4461439520 | 10110 | 10100 | 10110 | 10090 | 594 |
| 297 | 20240119 | 140200 | 4455443060 | 10100 | 10090 | 10100 | 10090 | 559 |
| 298 | 20240119 | 140100 | 4449798410 | 10080 | 10110 | 10110 | 10080 | 1012 |
| 299 | 20240119 | 140000 | 4439587350 | 10100 | 10100 | 10100 | 10090 | 978 |
| 300 | 20240119 | 135900 | 4429717680 | 10110 | 10110 | 10110 | 10100 | 436 |
| 301 | 20240119 | 135800 | 4425312530 | 10110 | 10110 | 10110 | 10110 | 91 |
| 302 | 20240119 | 135700 | 4424392520 | 10100 | 10100 | 10120 | 10090 | 1618 |
| 303 | 20240119 | 135600 | 4408049170 | 10110 | 10110 | 10110 | 10100 | 1177 |
| 304 | 20240119 | 135500 | 4396150620 | 10110 | 10110 | 10110 | 10100 | 952 |
| 305 | 20240119 | 135400 | 4386528260 | 10110 | 10110 | 10110 | 10110 | 221 |
| 306 | 20240119 | 135300 | 4384293950 | 10110 | 10120 | 10120 | 10100 | 674 |
| 307 | 20240119 | 135200 | 4377479510 | 10120 | 10100 | 10120 | 10100 | 1240 |
| 308 | 20240119 | 135100 | 4364953810 | 10090 | 10090 | 10090 | 10080 | 1693 |
| 309 | 20240119 | 135000 | 4347876540 | 10080 | 10090 | 10090 | 10080 | 929 |
| 310 | 20240119 | 134900 | 4338508130 | 10090 | 10090 | 10100 | 10080 | 916 |
| 311 | 20240119 | 134800 | 4329266250 | 10090 | 10080 | 10100 | 10080 | 1308 |
| 312 | 20240119 | 134700 | 4316070060 | 10080 | 10100 | 10100 | 10080 | 3277 |
| 313 | 20240119 | 134600 | 4283007180 | 10090 | 10100 | 10100 | 10090 | 772 |
| 314 | 20240119 | 134500 | 4275211380 | 10100 | 10110 | 10110 | 10100 | 7743 |
| 315 | 20240119 | 134400 | 4197002980 | 10110 | 10110 | 10110 | 10100 | 751 |
| 316 | 20240119 | 134300 | 4189416870 | 10110 | 10110 | 10120 | 10110 | 1447 |
| 317 | 20240119 | 134200 | 4174787420 | 10100 | 10110 | 10110 | 10100 | 1122 |
| 318 | 20240119 | 134100 | 4163452480 | 10110 | 10120 | 10120 | 10100 | 5506 |
| 319 | 20240119 | 134000 | 4107779730 | 10120 | 10120 | 10120 | 10120 | 150 |
| 320 | 20240119 | 133900 | 4106261730 | 10120 | 10120 | 10120 | 10120 | 1881 |
| 321 | 20240119 | 133800 | 4087226010 | 10130 | 10120 | 10130 | 10120 | 215 |
| 322 | 20240119 | 133700 | 4085050140 | 10110 | 10120 | 10120 | 10110 | 318 |
| 323 | 20240119 | 133600 | 4081834960 | 10130 | 10110 | 10130 | 10110 | 213 |
| 324 | 20240119 | 133500 | 4079679470 | 10110 | 10120 | 10120 | 10110 | 1605 |
| 325 | 20240119 | 133400 | 4063446860 | 10120 | 10120 | 10120 | 10120 | 303 |
| 326 | 20240119 | 133300 | 4060380500 | 10110 | 10110 | 10110 | 10110 | 5 |
| 327 | 20240119 | 133200 | 4060329950 | 10120 | 10120 | 10120 | 10120 | 627 |
| 328 | 20240119 | 133100 | 4053984710 | 10120 | 10130 | 10130 | 10120 | 1876 |
| 329 | 20240119 | 133000 | 4034998960 | 10130 | 10140 | 10140 | 10130 | 1075 |
| 330 | 20240119 | 132900 | 4024107850 | 10140 | 10140 | 10140 | 10130 | 1135 |
| 331 | 20240119 | 132800 | 4012608000 | 10130 | 10140 | 10140 | 10130 | 277 |
| 332 | 20240119 | 132700 | 4009800920 | 10150 | 10140 | 10150 | 10140 | 608 |
| 333 | 20240119 | 132600 | 4003635770 | 10140 | 10140 | 10140 | 10140 | 67 |
| 334 | 20240119 | 132500 | 4002956390 | 10130 | 10140 | 10140 | 10130 | 659 |
| 335 | 20240119 | 132400 | 3996279150 | 10140 | 10150 | 10150 | 10140 | 92 |
| 336 | 20240119 | 132300 | 3995346160 | 10150 | 10140 | 10150 | 10140 | 660 |
| 337 | 20240119 | 132200 | 3988653160 | 10140 | 10150 | 10150 | 10140 | 431 |
| 338 | 20240119 | 132100 | 3984281320 | 10150 | 10150 | 10150 | 10140 | 57 |
| 339 | 20240119 | 132000 | 3983702830 | 10150 | 10150 | 10150 | 10150 | 531 |
| 340 | 20240119 | 131900 | 3978313180 | 10140 | 10140 | 10140 | 10140 | 518 |
| 341 | 20240119 | 131800 | 3973060660 | 10140 | 10150 | 10150 | 10140 | 638 |
| 342 | 20240119 | 131700 | 3966590650 | 10150 | 10160 | 10160 | 10150 | 337 |
| 343 | 20240119 | 131600 | 3963168800 | 10160 | 10150 | 10160 | 10150 | 136 |
| 344 | 20240119 | 131500 | 3961787820 | 10150 | 10140 | 10150 | 10140 | 207 |
| 345 | 20240119 | 131400 | 3959686790 | 10140 | 10140 | 10140 | 10140 | 416 |
| 346 | 20240119 | 131300 | 3955468550 | 10140 | 10140 | 10140 | 10140 | 117 |
| 347 | 20240119 | 131200 | 3954282170 | 10150 | 10150 | 10150 | 10150 | 296 |
| 348 | 20240119 | 131100 | 3951277770 | 10140 | 10140 | 10140 | 10140 | 91 |
| 349 | 20240119 | 131000 | 3950355030 | 10140 | 10140 | 10140 | 10140 | 213 |
| 350 | 20240119 | 130900 | 3948195210 | 10130 | 10130 | 10130 | 10130 | 82 |
| 351 | 20240119 | 130800 | 3947364550 | 10120 | 10130 | 10130 | 10120 | 760 |
| 352 | 20240119 | 130700 | 3939673250 | 10120 | 10120 | 10120 | 10110 | 693 |
| 353 | 20240119 | 130600 | 3932663090 | 10120 | 10130 | 10140 | 10120 | 1231 |
| 354 | 20240119 | 130500 | 3920200600 | 10130 | 10130 | 10130 | 10130 | 351 |
| 355 | 20240119 | 130400 | 3916644970 | 10120 | 10120 | 10130 | 10120 | 125 |
| 356 | 20240119 | 130300 | 3915379960 | 10120 | 10130 | 10130 | 10120 | 272 |
| 357 | 20240119 | 130200 | 3912625800 | 10120 | 10120 | 10120 | 10110 | 717 |
| 358 | 20240119 | 130100 | 3905374770 | 10120 | 10120 | 10120 | 10110 | 582 |
| 359 | 20240119 | 130000 | 3899485570 | 10120 | 10120 | 10120 | 10120 | 182 |
| 360 | 20240119 | 125900 | 3897643730 | 10120 | 10110 | 10120 | 10110 | 624 |
| 361 | 20240119 | 125800 | 3891331610 | 10120 | 10120 | 10120 | 10120 | 390 |
| 362 | 20240119 | 125700 | 3887384810 | 10120 | 10120 | 10120 | 10110 | 400 |
| 363 | 20240119 | 125600 | 3883339750 | 10120 | 10110 | 10120 | 10110 | 123 |
| 364 | 20240119 | 125500 | 3882095570 | 10110 | 10120 | 10120 | 10110 | 89 |
| 365 | 20240119 | 125400 | 3881195470 | 10100 | 10110 | 10110 | 10100 | 1456 |
| 366 | 20240119 | 125300 | 3866485050 | 10110 | 10110 | 10110 | 10110 | 268 |
| 367 | 20240119 | 125200 | 3863775570 | 10100 | 10110 | 10120 | 10100 | 288 |
| 368 | 20240119 | 125100 | 3860864340 | 10110 | 10100 | 10120 | 10100 | 373 |
| 369 | 20240119 | 125000 | 3857095820 | 10110 | 10110 | 10110 | 10100 | 4513 |
| 370 | 20240119 | 124900 | 3811511310 | 10100 | 10110 | 10120 | 10100 | 2376 |
| 371 | 20240119 | 124800 | 3787487480 | 10120 | 10120 | 10120 | 10120 | 83 |
| 372 | 20240119 | 124700 | 3786647520 | 10120 | 10130 | 10130 | 10120 | 446 |
| 373 | 20240119 | 124600 | 3782133880 | 10130 | 10130 | 10130 | 10110 | 2901 |
| 374 | 20240119 | 124500 | 3752801410 | 10110 | 10130 | 10130 | 10110 | 3618 |
| 375 | 20240119 | 124400 | 3716206780 | 10130 | 10120 | 10130 | 10120 | 486 |
| 376 | 20240119 | 124300 | 3711287390 | 10130 | 10130 | 10130 | 10130 | 404 |
| 377 | 20240119 | 124200 | 3707194870 | 10130 | 10140 | 10140 | 10130 | 534 |
| 378 | 20240119 | 124100 | 3701783240 | 10130 | 10140 | 10140 | 10130 | 25 |
| 379 | 20240119 | 124000 | 3701529980 | 10140 | 10140 | 10140 | 10130 | 742 |
| 380 | 20240119 | 123900 | 3694009980 | 10130 | 10140 | 10140 | 10130 | 667 |
| 381 | 20240119 | 123800 | 3687249420 | 10140 | 10140 | 10140 | 10140 | 676 |
| 382 | 20240119 | 123700 | 3680394780 | 10140 | 10150 | 10150 | 10140 | 312 |
| 383 | 20240119 | 123600 | 3677230000 | 10150 | 10150 | 10150 | 10140 | 1263 |
| 384 | 20240119 | 123500 | 3664416400 | 10150 | 10150 | 10150 | 10150 | 543 |
| 385 | 20240119 | 123400 | 3658904950 | 10150 | 10150 | 10150 | 10150 | 210 |
| 386 | 20240119 | 123300 | 3656773450 | 10150 | 10150 | 10150 | 10150 | 91 |
| 387 | 20240119 | 123200 | 3655849800 | 10150 | 10150 | 10150 | 10140 | 137 |
| 388 | 20240119 | 123100 | 3654459750 | 10150 | 10150 | 10150 | 10140 | 246 |
| 389 | 20240119 | 123000 | 3651964240 | 10140 | 10150 | 10150 | 10140 | 296 |
| 390 | 20240119 | 122900 | 3648960330 | 10140 | 10150 | 10150 | 10140 | 143 |
| 391 | 20240119 | 122800 | 3647510030 | 10150 | 10150 | 10150 | 10140 | 540 |
| 392 | 20240119 | 122700 | 3642034030 | 10150 | 10130 | 10150 | 10130 | 167 |
| 393 | 20240119 | 122600 | 3640342300 | 10120 | 10140 | 10140 | 10120 | 1042 |
| 394 | 20240119 | 122500 | 3629790960 | 10140 | 10140 | 10150 | 10130 | 660 |
| 395 | 20240119 | 122400 | 3623099220 | 10140 | 10130 | 10140 | 10130 | 6 |
| 396 | 20240119 | 122300 | 3623038410 | 10130 | 10130 | 10130 | 10120 | 604 |
| 397 | 20240119 | 122200 | 3616921020 | 10130 | 10120 | 10130 | 10120 | 173 |
| 398 | 20240119 | 122100 | 3615168630 | 10120 | 10130 | 10130 | 10120 | 390 |
| 399 | 20240119 | 122000 | 3611218730 | 10130 | 10140 | 10140 | 10130 | 558 |
| 400 | 20240119 | 121900 | 3605566010 | 10140 | 10140 | 10140 | 10130 | 261 |
| 401 | 20240119 | 121800 | 3602921470 | 10130 | 10120 | 10130 | 10120 | 1601 |
| 402 | 20240119 | 121700 | 3586708950 | 10120 | 10120 | 10120 | 10110 | 194 |
| 403 | 20240119 | 121600 | 3584746030 | 10120 | 10130 | 10130 | 10120 | 775 |
| 404 | 20240119 | 121500 | 3576902810 | 10130 | 10130 | 10130 | 10120 | 128 |
| 405 | 20240119 | 121400 | 3575606240 | 10130 | 10130 | 10130 | 10130 | 77 |
| 406 | 20240119 | 121300 | 3574826230 | 10130 | 10130 | 10130 | 10120 | 307 |
| 407 | 20240119 | 121200 | 3571716380 | 10130 | 10130 | 10130 | 10120 | 54 |
| 408 | 20240119 | 121100 | 3571169680 | 10130 | 10130 | 10130 | 10120 | 1024 |
| 409 | 20240119 | 121000 | 3560804430 | 10130 | 10140 | 10140 | 10130 | 871 |
| 410 | 20240119 | 120900 | 3551979430 | 10130 | 10130 | 10130 | 10130 | 914 |
| 411 | 20240119 | 120800 | 3542720610 | 10120 | 10130 | 10130 | 10120 | 75 |
| 412 | 20240119 | 120700 | 3541961050 | 10120 | 10130 | 10130 | 10120 | 1417 |
| 413 | 20240119 | 120600 | 3527620990 | 10130 | 10130 | 10140 | 10130 | 330 |
| 414 | 20240119 | 120500 | 3524278080 | 10120 | 10120 | 10140 | 10120 | 91 |
| 415 | 20240119 | 120400 | 3523356960 | 10120 | 10150 | 10150 | 10120 | 50 |
| 416 | 20240119 | 120300 | 3522850640 | 10150 | 10150 | 10150 | 10120 | 835 |
| 417 | 20240119 | 120200 | 3514375690 | 10150 | 10130 | 10150 | 10130 | 694 |
| 418 | 20240119 | 120100 | 3507341800 | 10120 | 10120 | 10130 | 10120 | 564 |
| 419 | 20240119 | 120000 | 3501633990 | 10120 | 10130 | 10130 | 10110 | 2790 |
| 420 | 20240119 | 115900 | 3473405060 | 10130 | 10120 | 10130 | 10120 | 1094 |
| 421 | 20240119 | 115800 | 3462330700 | 10130 | 10130 | 10140 | 10130 | 227 |
| 422 | 20240119 | 115700 | 3460031090 | 10130 | 10130 | 10130 | 10130 | 1070 |
| 423 | 20240119 | 115600 | 3449191990 | 10130 | 10130 | 10130 | 10130 | 670 |
| 424 | 20240119 | 115500 | 3442404890 | 10130 | 10130 | 10130 | 10120 | 1254 |
| 425 | 20240119 | 115400 | 3429702390 | 10130 | 10140 | 10140 | 10130 | 1987 |
| 426 | 20240119 | 115300 | 3409569670 | 10150 | 10150 | 10150 | 10140 | 296 |
| 427 | 20240119 | 115200 | 3406565570 | 10150 | 10140 | 10150 | 10140 | 659 |
| 428 | 20240119 | 115100 | 3399877720 | 10140 | 10140 | 10140 | 10140 | 581 |
| 429 | 20240119 | 115000 | 3393986380 | 10140 | 10140 | 10140 | 10130 | 512 |
| 430 | 20240119 | 114900 | 3388794710 | 10140 | 10140 | 10140 | 10130 | 1407 |
| 431 | 20240119 | 114800 | 3374530730 | 10140 | 10140 | 10140 | 10120 | 2162 |
| 432 | 20240119 | 114700 | 3352630410 | 10150 | 10140 | 10150 | 10130 | 1710 |
| 433 | 20240119 | 114600 | 3335301640 | 10150 | 10140 | 10150 | 10140 | 1462 |
| 434 | 20240119 | 114500 | 3320473520 | 10140 | 10140 | 10150 | 10140 | 250 |
| 435 | 20240119 | 114400 | 3317937520 | 10130 | 10180 | 10180 | 10130 | 18036 |
| 436 | 20240119 | 114300 | 3134751630 | 10190 | 10190 | 10190 | 10180 | 928 |
| 437 | 20240119 | 114200 | 3125304550 | 10190 | 10190 | 10190 | 10180 | 1642 |
| 438 | 20240119 | 114100 | 3108582570 | 10190 | 10190 | 10190 | 10190 | 113 |
| 439 | 20240119 | 114000 | 3107431100 | 10190 | 10190 | 10210 | 10180 | 969 |
| 440 | 20240119 | 113900 | 3097551800 | 10180 | 10170 | 10190 | 10170 | 1121 |
| 441 | 20240119 | 113800 | 3086148920 | 10170 | 10180 | 10180 | 10170 | 618 |
| 442 | 20240119 | 113700 | 3079858850 | 10180 | 10190 | 10190 | 10180 | 204 |
| 443 | 20240119 | 113600 | 3077781080 | 10190 | 10170 | 10190 | 10160 | 1144 |
| 444 | 20240119 | 113500 | 3066153070 | 10170 | 10180 | 10190 | 10170 | 628 |
| 445 | 20240119 | 113400 | 3059766230 | 10170 | 10180 | 10190 | 10170 | 2049 |
| 446 | 20240119 | 113300 | 3038926450 | 10170 | 10180 | 10180 | 10170 | 578 |
| 447 | 20240119 | 113200 | 3033045370 | 10190 | 10180 | 10190 | 10180 | 485 |
| 448 | 20240119 | 113100 | 3028107360 | 10180 | 10190 | 10190 | 10180 | 471 |
| 449 | 20240119 | 113000 | 3023311030 | 10180 | 10190 | 10190 | 10180 | 499 |
| 450 | 20240119 | 112900 | 3018230450 | 10200 | 10180 | 10200 | 10180 | 246 |
| 451 | 20240119 | 112800 | 3015724130 | 10170 | 10180 | 10180 | 10170 | 961 |
| 452 | 20240119 | 112700 | 3005943050 | 10180 | 10170 | 10180 | 10160 | 337 |
| 453 | 20240119 | 112600 | 3002517720 | 10170 | 10170 | 10180 | 10160 | 1373 |
| 454 | 20240119 | 112500 | 2988555390 | 10170 | 10180 | 10200 | 10170 | 6084 |
| 455 | 20240119 | 112400 | 2926668470 | 10200 | 10180 | 10200 | 10180 | 80 |
| 456 | 20240119 | 112300 | 2925853430 | 10180 | 10190 | 10190 | 10180 | 2148 |
| 457 | 20240119 | 112200 | 2903986740 | 10190 | 10200 | 10200 | 10180 | 1648 |
| 458 | 20240119 | 112100 | 2887207700 | 10200 | 10190 | 10200 | 10180 | 1234 |
| 459 | 20240119 | 112000 | 2874641070 | 10190 | 10190 | 10190 | 10190 | 569 |
| 460 | 20240119 | 111900 | 2868842960 | 10190 | 10190 | 10190 | 10180 | 1818 |
| 461 | 20240119 | 111800 | 2850326900 | 10180 | 10190 | 10190 | 10180 | 1281 |
| 462 | 20240119 | 111700 | 2837284680 | 10190 | 10190 | 10190 | 10190 | 1471 |
| 463 | 20240119 | 111600 | 2822295190 | 10190 | 10190 | 10210 | 10190 | 2002 |
| 464 | 20240119 | 111500 | 2801894570 | 10190 | 10200 | 10200 | 10190 | 885 |
| 465 | 20240119 | 111400 | 2792867580 | 10200 | 10200 | 10200 | 10200 | 216 |
| 466 | 20240119 | 111300 | 2790664380 | 10200 | 10210 | 10210 | 10200 | 1155 |
| 467 | 20240119 | 111200 | 2778883080 | 10210 | 10210 | 10210 | 10210 | 203 |
| 468 | 20240119 | 111100 | 2776810450 | 10200 | 10210 | 10210 | 10200 | 1067 |
| 469 | 20240119 | 111000 | 2765926530 | 10200 | 10210 | 10220 | 10200 | 1273 |
| 470 | 20240119 | 110900 | 2752933310 | 10210 | 10210 | 10220 | 10210 | 1471 |
| 471 | 20240119 | 110800 | 2737904300 | 10220 | 10220 | 10220 | 10220 | 187 |
| 472 | 20240119 | 110700 | 2735993160 | 10220 | 10210 | 10220 | 10210 | 272 |
| 473 | 20240119 | 110600 | 2733216030 | 10210 | 10210 | 10210 | 10210 | 233 |
| 474 | 20240119 | 110500 | 2730837100 | 10200 | 10210 | 10210 | 10200 | 1918 |
| 475 | 20240119 | 110400 | 2711262340 | 10220 | 10220 | 10240 | 10220 | 237 |
| 476 | 20240119 | 110300 | 2708840140 | 10220 | 10230 | 10230 | 10220 | 225 |
| 477 | 20240119 | 110200 | 2706538540 | 10230 | 10220 | 10230 | 10210 | 190 |
| 478 | 20240119 | 110100 | 2704595960 | 10220 | 10240 | 10240 | 10220 | 429 |
| 479 | 20240119 | 110000 | 2700204730 | 10240 | 10240 | 10240 | 10240 | 31 |
| 480 | 20240119 | 105900 | 2699887290 | 10240 | 10220 | 10240 | 10220 | 701 |
| 481 | 20240119 | 105800 | 2692713590 | 10210 | 10210 | 10210 | 10210 | 814 |
| 482 | 20240119 | 105700 | 2684402650 | 10210 | 10220 | 10230 | 10210 | 4566 |
| 483 | 20240119 | 105600 | 2637778820 | 10220 | 10210 | 10220 | 10210 | 1998 |
| 484 | 20240119 | 105500 | 2617368860 | 10220 | 10220 | 10220 | 10210 | 1733 |
| 485 | 20240119 | 105400 | 2599660220 | 10220 | 10220 | 10220 | 10220 | 1079 |
| 486 | 20240119 | 105300 | 2588632840 | 10220 | 10240 | 10240 | 10220 | 986 |
| 487 | 20240119 | 105200 | 2578544690 | 10240 | 10240 | 10240 | 10220 | 153 |
| 488 | 20240119 | 105100 | 2576978970 | 10220 | 10230 | 10240 | 10220 | 2221 |
| 489 | 20240119 | 105000 | 2554263030 | 10230 | 10230 | 10240 | 10230 | 1085 |
| 490 | 20240119 | 104900 | 2543160870 | 10230 | 10220 | 10240 | 10220 | 85 |
| 491 | 20240119 | 104800 | 2542291060 | 10240 | 10240 | 10240 | 10220 | 858 |
| 492 | 20240119 | 104700 | 2533514350 | 10220 | 10230 | 10240 | 10220 | 1412 |
| 493 | 20240119 | 104600 | 2519073340 | 10240 | 10250 | 10250 | 10240 | 582 |
| 494 | 20240119 | 104500 | 2513113460 | 10250 | 10250 | 10250 | 10250 | 1851 |
| 495 | 20240119 | 104400 | 2494140710 | 10250 | 10250 | 10250 | 10250 | 427 |
| 496 | 20240119 | 104300 | 2489763960 | 10250 | 10240 | 10250 | 10240 | 1837 |
| 497 | 20240119 | 104200 | 2470938500 | 10230 | 10240 | 10250 | 10230 | 621 |
| 498 | 20240119 | 104100 | 2464578870 | 10240 | 10220 | 10240 | 10220 | 231 |
| 499 | 20240119 | 104000 | 2462216980 | 10230 | 10240 | 10240 | 10220 | 213 |
| 500 | 20240119 | 103900 | 2460037720 | 10240 | 10220 | 10240 | 10220 | 328 |
| 501 | 20240119 | 103800 | 2456680120 | 10220 | 10220 | 10220 | 10220 | 245 |
| 502 | 20240119 | 103700 | 2454176220 | 10220 | 10220 | 10220 | 10210 | 332 |
| 503 | 20240119 | 103600 | 2450784670 | 10220 | 10220 | 10220 | 10210 | 907 |
| 504 | 20240119 | 103500 | 2441515230 | 10220 | 10240 | 10240 | 10220 | 202 |
| 505 | 20240119 | 103400 | 2439448790 | 10240 | 10220 | 10240 | 10210 | 2714 |
| 506 | 20240119 | 103300 | 2411716550 | 10220 | 10220 | 10220 | 10220 | 429 |
| 507 | 20240119 | 103200 | 2407332170 | 10220 | 10220 | 10220 | 10220 | 1022 |
| 508 | 20240119 | 103100 | 2396887330 | 10220 | 10220 | 10230 | 10220 | 1167 |
| 509 | 20240119 | 103000 | 2384960580 | 10220 | 10220 | 10230 | 10220 | 209 |
| 510 | 20240119 | 102900 | 2382824100 | 10230 | 10220 | 10230 | 10220 | 297 |
| 511 | 20240119 | 102800 | 2379788280 | 10220 | 10230 | 10230 | 10220 | 40 |
| 512 | 20240119 | 102700 | 2379379390 | 10230 | 10220 | 10230 | 10220 | 2863 |
| 513 | 20240119 | 102600 | 2350095830 | 10230 | 10230 | 10230 | 10230 | 88 |
| 514 | 20240119 | 102500 | 2349195590 | 10230 | 10230 | 10230 | 10220 | 227 |
| 515 | 20240119 | 102400 | 2346873760 | 10230 | 10230 | 10240 | 10220 | 1002 |
| 516 | 20240119 | 102300 | 2336624980 | 10230 | 10240 | 10240 | 10230 | 1145 |
| 517 | 20240119 | 102200 | 2324911490 | 10240 | 10250 | 10250 | 10230 | 359 |
| 518 | 20240119 | 102100 | 2321234720 | 10250 | 10220 | 10250 | 10220 | 1735 |
| 519 | 20240119 | 102000 | 2303467260 | 10220 | 10220 | 10220 | 10210 | 2966 |
| 520 | 20240119 | 101900 | 2273154750 | 10220 | 10210 | 10220 | 10210 | 5618 |
| 521 | 20240119 | 101800 | 2215744900 | 10200 | 10210 | 10210 | 10200 | 227 |
| 522 | 20240119 | 101700 | 2213428390 | 10200 | 10210 | 10210 | 10200 | 735 |
| 523 | 20240119 | 101600 | 2205931190 | 10190 | 10210 | 10210 | 10190 | 3186 |
| 524 | 20240119 | 101500 | 2173463690 | 10210 | 10210 | 10220 | 10200 | 1875 |
| 525 | 20240119 | 101400 | 2154323340 | 10210 | 10210 | 10210 | 10200 | 2587 |
| 526 | 20240119 | 101300 | 2127920170 | 10210 | 10220 | 10220 | 10210 | 956 |
| 527 | 20240119 | 101200 | 2118157940 | 10220 | 10210 | 10220 | 10210 | 1387 |
| 528 | 20240119 | 101100 | 2103994650 | 10210 | 10210 | 10220 | 10210 | 822 |
| 529 | 20240119 | 101000 | 2095601430 | 10210 | 10210 | 10210 | 10200 | 1848 |
| 530 | 20240119 | 100900 | 2076748980 | 10200 | 10220 | 10220 | 10200 | 2989 |
| 531 | 20240119 | 100800 | 2046234010 | 10220 | 10220 | 10220 | 10210 | 957 |
| 532 | 20240119 | 100700 | 2036454470 | 10220 | 10220 | 10230 | 10220 | 62 |
| 533 | 20240119 | 100600 | 2035820770 | 10220 | 10230 | 10230 | 10210 | 298 |
| 534 | 20240119 | 100500 | 2032776610 | 10230 | 10210 | 10230 | 10210 | 3284 |
| 535 | 20240119 | 100400 | 1999233870 | 10210 | 10240 | 10240 | 10210 | 1122 |
| 536 | 20240119 | 100300 | 1987777060 | 10250 | 10250 | 10250 | 10210 | 897 |
| 537 | 20240119 | 100200 | 1978596820 | 10250 | 10250 | 10250 | 10250 | 870 |
| 538 | 20240119 | 100100 | 1969679320 | 10250 | 10260 | 10260 | 10250 | 365 |
| 539 | 20240119 | 100000 | 1965937950 | 10250 | 10250 | 10250 | 10210 | 2820 |
| 540 | 20240119 | 095900 | 1937124140 | 10220 | 10210 | 10220 | 10190 | 4986 |
| 541 | 20240119 | 095800 | 1886244000 | 10200 | 10180 | 10200 | 10170 | 2434 |
| 542 | 20240119 | 095700 | 1861458550 | 10170 | 10210 | 10210 | 10160 | 5090 |
| 543 | 20240119 | 095600 | 1809590810 | 10210 | 10210 | 10220 | 10210 | 3772 |
| 544 | 20240119 | 095500 | 1771071930 | 10210 | 10220 | 10220 | 10200 | 1894 |
| 545 | 20240119 | 095400 | 1751729240 | 10220 | 10220 | 10220 | 10200 | 5622 |
| 546 | 20240119 | 095300 | 1694332870 | 10220 | 10260 | 10260 | 10220 | 9521 |
| 547 | 20240119 | 095200 | 1596811140 | 10270 | 10270 | 10280 | 10260 | 6153 |
| 548 | 20240119 | 095100 | 1533620140 | 10270 | 10280 | 10280 | 10270 | 505 |
| 549 | 20240119 | 095000 | 1528432040 | 10280 | 10300 | 10300 | 10280 | 2407 |
| 550 | 20240119 | 094900 | 1503684090 | 10310 | 10310 | 10310 | 10310 | 73 |
| 551 | 20240119 | 094800 | 1502931460 | 10320 | 10320 | 10320 | 10280 | 1237 |
| 552 | 20240119 | 094700 | 1490201760 | 10320 | 10300 | 10320 | 10280 | 3161 |
| 553 | 20240119 | 094600 | 1457663810 | 10300 | 10310 | 10320 | 10300 | 3051 |
| 554 | 20240119 | 094500 | 1426232980 | 10320 | 10330 | 10330 | 10320 | 2355 |
| 555 | 20240119 | 094400 | 1401918230 | 10340 | 10350 | 10350 | 10320 | 1421 |
| 556 | 20240119 | 094300 | 1387228040 | 10350 | 10350 | 10350 | 10340 | 1339 |
| 557 | 20240119 | 094200 | 1373369700 | 10350 | 10360 | 10360 | 10340 | 808 |
| 558 | 20240119 | 094100 | 1365000830 | 10360 | 10340 | 10360 | 10340 | 2392 |
| 559 | 20240119 | 094000 | 1340238520 | 10340 | 10340 | 10340 | 10310 | 510 |
| 560 | 20240119 | 093900 | 1334969560 | 10310 | 10300 | 10310 | 10300 | 2008 |
| 561 | 20240119 | 093800 | 1314267100 | 10310 | 10360 | 10360 | 10310 | 3043 |
| 562 | 20240119 | 093700 | 1282832770 | 10360 | 10370 | 10380 | 10350 | 2741 |
| 563 | 20240119 | 093600 | 1254412550 | 10360 | 10340 | 10360 | 10340 | 1910 |
| 564 | 20240119 | 093500 | 1234640680 | 10330 | 10340 | 10340 | 10330 | 408 |
| 565 | 20240119 | 093400 | 1230422950 | 10330 | 10320 | 10330 | 10300 | 4942 |
| 566 | 20240119 | 093300 | 1179420700 | 10320 | 10330 | 10330 | 10290 | 475 |
| 567 | 20240119 | 093200 | 1174524100 | 10300 | 10320 | 10340 | 10300 | 737 |
| 568 | 20240119 | 093100 | 1166924450 | 10330 | 10310 | 10360 | 10310 | 1257 |
| 569 | 20240119 | 093000 | 1153932590 | 10310 | 10280 | 10310 | 10270 | 3921 |
| 570 | 20240119 | 092900 | 1113615730 | 10280 | 10270 | 10300 | 10270 | 317 |
| 571 | 20240119 | 092800 | 1110355640 | 10270 | 10290 | 10290 | 10270 | 900 |
| 572 | 20240119 | 092700 | 1101108970 | 10270 | 10310 | 10310 | 10270 | 6378 |
| 573 | 20240119 | 092600 | 1035555120 | 10280 | 10290 | 10300 | 10280 | 3219 |
| 574 | 20240119 | 092500 | 1002437350 | 10280 | 10290 | 10290 | 10280 | 5239 |
| 575 | 20240119 | 092400 | 948563530 | 10290 | 10290 | 10290 | 10280 | 1397 |
| 576 | 20240119 | 092300 | 934193100 | 10290 | 10300 | 10300 | 10290 | 887 |
| 577 | 20240119 | 092200 | 925062210 | 10300 | 10300 | 10320 | 10300 | 1431 |
| 578 | 20240119 | 092100 | 910305830 | 10300 | 10270 | 10300 | 10270 | 1979 |
| 579 | 20240119 | 092000 | 889960330 | 10270 | 10290 | 10290 | 10260 | 4296 |
| 580 | 20240119 | 091900 | 845837880 | 10280 | 10280 | 10290 | 10270 | 1657 |
| 581 | 20240119 | 091800 | 828803930 | 10280 | 10290 | 10300 | 10270 | 3686 |
| 582 | 20240119 | 091700 | 790915040 | 10290 | 10320 | 10320 | 10280 | 4581 |
| 583 | 20240119 | 091600 | 743733760 | 10310 | 10350 | 10350 | 10310 | 2320 |
| 584 | 20240119 | 091500 | 719784540 | 10330 | 10340 | 10340 | 10320 | 5299 |
| 585 | 20240119 | 091400 | 665054740 | 10340 | 10350 | 10360 | 10330 | 1191 |
| 586 | 20240119 | 091300 | 652736350 | 10350 | 10330 | 10350 | 10320 | 2199 |
| 587 | 20240119 | 091200 | 630016380 | 10330 | 10320 | 10350 | 10320 | 1693 |
| 588 | 20240119 | 091100 | 612536820 | 10320 | 10330 | 10340 | 10320 | 4276 |
| 589 | 20240119 | 091000 | 568389750 | 10340 | 10350 | 10360 | 10340 | 1791 |
| 590 | 20240119 | 090900 | 549862600 | 10360 | 10360 | 10370 | 10360 | 1452 |
| 591 | 20240119 | 090800 | 534819660 | 10360 | 10410 | 10410 | 10360 | 1835 |
| 592 | 20240119 | 090700 | 515789910 | 10410 | 10330 | 10410 | 10330 | 11106 |
| 593 | 20240119 | 090600 | 400506540 | 10340 | 10350 | 10370 | 10330 | 2387 |
| 594 | 20240119 | 090500 | 375832130 | 10380 | 10330 | 10380 | 10320 | 4236 |
| 595 | 20240119 | 090400 | 332023840 | 10370 | 10340 | 10380 | 10310 | 6826 |
| 596 | 20240119 | 090300 | 261405530 | 10340 | 10420 | 10430 | 10340 | 3301 |
| 597 | 20240119 | 090200 | 227091850 | 10430 | 10410 | 10440 | 10410 | 7158 |
| 598 | 20240119 | 090100 | 152463380 | 10410 | 10320 | 10430 | 10320 | 8681 |
| 599 | 20240119 | 090000 | 62210180 | 10320 | 10300 | 10370 | 10300 | 6034 |