29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 185600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 8651 |
| 3 | 20240313 | 185500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20240313 | 185400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20240313 | 185300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20240313 | 185200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20240313 | 185100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20240313 | 185000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20240313 | 184900 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20240313 | 184800 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20240313 | 184700 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20240313 | 184600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20240313 | 184500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20240313 | 184400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20240313 | 184300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20240313 | 184200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20240313 | 184100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20240313 | 184000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20240313 | 183900 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20240313 | 183800 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20240313 | 183700 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20240313 | 183600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20240313 | 183500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20240313 | 183400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20240313 | 183300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20240313 | 183200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20240313 | 183100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20240313 | 183000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20240313 | 182900 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20240313 | 182800 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20240313 | 182700 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20240313 | 182600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 8651 |
| 33 | 20240313 | 182500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20240313 | 182400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20240313 | 182300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20240313 | 182200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20240313 | 182100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20240313 | 182000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20240313 | 181900 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20240313 | 181800 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20240313 | 181700 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20240313 | 181600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20240313 | 181500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20240313 | 181400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20240313 | 181300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20240313 | 181200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20240313 | 181100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20240313 | 181000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20240313 | 180900 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20240313 | 180800 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20240313 | 180700 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20240313 | 180600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20240313 | 180500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20240313 | 180400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20240313 | 180300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20240313 | 180200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20240313 | 180100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20240313 | 180000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20240313 | 175900 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20240313 | 175800 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20240313 | 175700 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20240313 | 175600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 8651 |
| 63 | 20240313 | 175500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20240313 | 175400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20240313 | 175300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20240313 | 175200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20240313 | 175100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20240313 | 175000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20240313 | 174900 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20240313 | 174800 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20240313 | 174700 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20240313 | 174600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20240313 | 174500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20240313 | 174400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20240313 | 174300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20240313 | 174200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20240313 | 174100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20240313 | 174000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20240313 | 173900 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20240313 | 173800 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20240313 | 173700 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20240313 | 173600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20240313 | 173500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20240313 | 173400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20240313 | 173300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20240313 | 173200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20240313 | 173100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20240313 | 173000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20240313 | 172900 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20240313 | 172800 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20240313 | 172700 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20240313 | 172600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 8651 |
| 93 | 20240313 | 172500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20240313 | 172400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20240313 | 172300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20240313 | 172200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20240313 | 172100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20240313 | 172000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20240313 | 171900 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20240313 | 171800 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20240313 | 171700 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20240313 | 171600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20240313 | 171500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20240313 | 171400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20240313 | 171300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20240313 | 171200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20240313 | 171100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20240313 | 171000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20240313 | 170900 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20240313 | 170800 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20240313 | 170700 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20240313 | 170600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20240313 | 170500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20240313 | 170400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20240313 | 170300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20240313 | 170200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20240313 | 170100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20240313 | 170000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20240313 | 165900 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20240313 | 165800 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20240313 | 165700 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20240313 | 165600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 8651 |
| 123 | 20240313 | 165500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20240313 | 165400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20240313 | 165300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20240313 | 165200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20240313 | 165100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20240313 | 165000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20240313 | 164900 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20240313 | 164800 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20240313 | 164700 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20240313 | 164600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20240313 | 164500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20240313 | 164400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20240313 | 164300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20240313 | 164200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20240313 | 164100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20240313 | 164000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20240313 | 163900 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20240313 | 163800 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20240313 | 163700 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20240313 | 163600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20240313 | 163500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20240313 | 163400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20240313 | 163300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20240313 | 163200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20240313 | 163100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20240313 | 163000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20240313 | 162900 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20240313 | 162800 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20240313 | 162700 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20240313 | 162600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 8651 |
| 153 | 20240313 | 162500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20240313 | 162400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20240313 | 162300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20240313 | 162200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20240313 | 162100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20240313 | 162000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20240313 | 161900 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20240313 | 161800 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20240313 | 161700 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20240313 | 161600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20240313 | 161500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20240313 | 161400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20240313 | 161300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20240313 | 161200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20240313 | 161100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20240313 | 161000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20240313 | 160900 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20240313 | 160800 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20240313 | 160700 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20240313 | 160600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20240313 | 160500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20240313 | 160400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20240313 | 160300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20240313 | 160200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20240313 | 160100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20240313 | 160000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20240313 | 155900 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20240313 | 155800 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20240313 | 155700 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20240313 | 155600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 8651 |
| 183 | 20240313 | 155500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20240313 | 155400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20240313 | 155300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20240313 | 155200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20240313 | 155100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20240313 | 155000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20240313 | 154900 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20240313 | 154800 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20240313 | 154700 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20240313 | 154600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20240313 | 154500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20240313 | 154400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20240313 | 154300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20240313 | 154200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20240313 | 154100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20240313 | 154000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20240313 | 153900 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20240313 | 153800 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20240313 | 153700 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20240313 | 153600 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20240313 | 153500 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20240313 | 153400 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20240313 | 153300 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20240313 | 153200 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20240313 | 153100 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20240313 | 153000 | 2158742440 | 8670 | 8670 | 8670 | 8670 | 8651 |
| 209 | 20240313 | 152900 | 2083738270 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240313 | 152800 | 2083738270 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240313 | 152700 | 2083738270 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240313 | 152600 | 2083738270 | 8700 | 8700 | 8700 | 8700 | 0 |
| 213 | 20240313 | 152500 | 2083738270 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240313 | 152400 | 2083738270 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240313 | 152300 | 2083738270 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240313 | 152200 | 2083738270 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240313 | 152100 | 2083738270 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240313 | 152000 | 2083738270 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240313 | 151900 | 2083738270 | 8700 | 8690 | 8700 | 8680 | 731 |
| 220 | 20240313 | 151800 | 2077388730 | 8690 | 8700 | 8710 | 8680 | 1736 |
| 221 | 20240313 | 151700 | 2062317370 | 8710 | 8700 | 8710 | 8700 | 202 |
| 222 | 20240313 | 151600 | 2060559530 | 8700 | 8700 | 8700 | 8700 | 1063 |
| 223 | 20240313 | 151500 | 2051311430 | 8710 | 8710 | 8710 | 8700 | 169 |
| 224 | 20240313 | 151400 | 2049840040 | 8710 | 8710 | 8710 | 8710 | 120 |
| 225 | 20240313 | 151300 | 2048794840 | 8700 | 8710 | 8710 | 8690 | 64 |
| 226 | 20240313 | 151200 | 2048237430 | 8710 | 8700 | 8710 | 8700 | 354 |
| 227 | 20240313 | 151100 | 2045155630 | 8700 | 8700 | 8700 | 8700 | 5 |
| 228 | 20240313 | 151000 | 2045112130 | 8690 | 8690 | 8690 | 8690 | 304 |
| 229 | 20240313 | 150900 | 2042470370 | 8680 | 8690 | 8690 | 8680 | 263 |
| 230 | 20240313 | 150800 | 2040186400 | 8690 | 8690 | 8690 | 8690 | 34 |
| 231 | 20240313 | 150700 | 2039890940 | 8680 | 8690 | 8690 | 8680 | 1571 |
| 232 | 20240313 | 150600 | 2026251350 | 8690 | 8690 | 8690 | 8690 | 390 |
| 233 | 20240313 | 150500 | 2022862250 | 8690 | 8700 | 8700 | 8690 | 794 |
| 234 | 20240313 | 150400 | 2015962360 | 8700 | 8700 | 8700 | 8700 | 11 |
| 235 | 20240313 | 150300 | 2015866660 | 8700 | 8710 | 8710 | 8700 | 1299 |
| 236 | 20240313 | 150200 | 2004553700 | 8710 | 8710 | 8710 | 8710 | 2 |
| 237 | 20240313 | 150100 | 2004536280 | 8710 | 8710 | 8710 | 8710 | 210 |
| 238 | 20240313 | 150000 | 2002707180 | 8710 | 8700 | 8710 | 8700 | 1174 |
| 239 | 20240313 | 145900 | 1992483620 | 8700 | 8700 | 8700 | 8700 | 700 |
| 240 | 20240313 | 145800 | 1986393620 | 8700 | 8700 | 8700 | 8700 | 609 |
| 241 | 20240313 | 145700 | 1981095320 | 8700 | 8710 | 8710 | 8700 | 94 |
| 242 | 20240313 | 145600 | 1980276780 | 8700 | 8700 | 8700 | 8700 | 100 |
| 243 | 20240313 | 145500 | 1979406780 | 8700 | 8710 | 8710 | 8700 | 171 |
| 244 | 20240313 | 145400 | 1977918980 | 8710 | 8710 | 8710 | 8710 | 51 |
| 245 | 20240313 | 145300 | 1977474770 | 8710 | 8710 | 8710 | 8710 | 8 |
| 246 | 20240313 | 145200 | 1977405090 | 8710 | 8710 | 8710 | 8710 | 21 |
| 247 | 20240313 | 145100 | 1977222180 | 8700 | 8700 | 8700 | 8700 | 81 |
| 248 | 20240313 | 145000 | 1976517480 | 8700 | 8700 | 8700 | 8700 | 25 |
| 249 | 20240313 | 144900 | 1976299980 | 8710 | 8700 | 8710 | 8700 | 68 |
| 250 | 20240313 | 144800 | 1975708340 | 8700 | 8700 | 8700 | 8700 | 196 |
| 251 | 20240313 | 144700 | 1974003140 | 8710 | 8700 | 8710 | 8700 | 118 |
| 252 | 20240313 | 144600 | 1972975770 | 8690 | 8690 | 8690 | 8690 | 201 |
| 253 | 20240313 | 144500 | 1971229080 | 8670 | 8700 | 8700 | 8670 | 5010 |
| 254 | 20240313 | 144400 | 1927734280 | 8700 | 8710 | 8710 | 8700 | 142 |
| 255 | 20240313 | 144300 | 1926497880 | 8700 | 8700 | 8700 | 8700 | 438 |
| 256 | 20240313 | 144200 | 1922687280 | 8700 | 8700 | 8700 | 8700 | 25 |
| 257 | 20240313 | 144100 | 1922469780 | 8700 | 8710 | 8710 | 8700 | 929 |
| 258 | 20240313 | 144000 | 1914386970 | 8710 | 8710 | 8710 | 8710 | 1 |
| 259 | 20240313 | 143900 | 1914378260 | 8710 | 8710 | 8710 | 8710 | 100 |
| 260 | 20240313 | 143800 | 1913507260 | 8710 | 8710 | 8710 | 8710 | 126 |
| 261 | 20240313 | 143700 | 1912409800 | 8700 | 8700 | 8700 | 8700 | 27 |
| 262 | 20240313 | 143600 | 1912174900 | 8700 | 8700 | 8700 | 8700 | 2 |
| 263 | 20240313 | 143500 | 1912157500 | 8700 | 8700 | 8710 | 8700 | 84 |
| 264 | 20240313 | 143400 | 1911426690 | 8710 | 8700 | 8710 | 8700 | 349 |
| 265 | 20240313 | 143300 | 1908390340 | 8710 | 8710 | 8710 | 8700 | 203 |
| 266 | 20240313 | 143200 | 1906624210 | 8710 | 8700 | 8710 | 8700 | 248 |
| 267 | 20240313 | 143100 | 1904465120 | 8700 | 8700 | 8700 | 8700 | 316 |
| 268 | 20240313 | 143000 | 1901715920 | 8700 | 8700 | 8700 | 8700 | 127 |
| 269 | 20240313 | 142900 | 1900611020 | 8700 | 8690 | 8700 | 8690 | 11 |
| 270 | 20240313 | 142800 | 1900515330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20240313 | 142700 | 1900515330 | 8700 | 8690 | 8700 | 8690 | 906 |
| 272 | 20240313 | 142600 | 1892640610 | 8690 | 8700 | 8700 | 8690 | 51 |
| 273 | 20240313 | 142500 | 1892197410 | 8700 | 8690 | 8700 | 8690 | 118 |
| 274 | 20240313 | 142400 | 1891171890 | 8700 | 8700 | 8700 | 8700 | 15 |
| 275 | 20240313 | 142300 | 1891041390 | 8700 | 8680 | 8700 | 8680 | 28 |
| 276 | 20240313 | 142200 | 1890798150 | 8680 | 8690 | 8690 | 8680 | 2115 |
| 277 | 20240313 | 142100 | 1872431410 | 8690 | 8690 | 8690 | 8690 | 762 |
| 278 | 20240313 | 142000 | 1865809630 | 8700 | 8700 | 8700 | 8700 | 14 |
| 279 | 20240313 | 141900 | 1865687830 | 8700 | 8700 | 8700 | 8700 | 20 |
| 280 | 20240313 | 141800 | 1865513830 | 8700 | 8700 | 8700 | 8700 | 27 |
| 281 | 20240313 | 141700 | 1865278930 | 8690 | 8690 | 8690 | 8690 | 644 |
| 282 | 20240313 | 141600 | 1859682570 | 8700 | 8700 | 8700 | 8700 | 599 |
| 283 | 20240313 | 141500 | 1854471270 | 8710 | 8700 | 8710 | 8700 | 39 |
| 284 | 20240313 | 141400 | 1854131960 | 8710 | 8700 | 8710 | 8700 | 313 |
| 285 | 20240313 | 141300 | 1851408850 | 8700 | 8700 | 8700 | 8700 | 82 |
| 286 | 20240313 | 141200 | 1850695450 | 8700 | 8700 | 8700 | 8700 | 7 |
| 287 | 20240313 | 141100 | 1850634550 | 8710 | 8710 | 8710 | 8710 | 19 |
| 288 | 20240313 | 141000 | 1850469060 | 8710 | 8710 | 8710 | 8710 | 40 |
| 289 | 20240313 | 140900 | 1850120660 | 8700 | 8700 | 8700 | 8700 | 117 |
| 290 | 20240313 | 140800 | 1849102760 | 8700 | 8700 | 8700 | 8700 | 862 |
| 291 | 20240313 | 140700 | 1841603360 | 8700 | 8700 | 8700 | 8700 | 10 |
| 292 | 20240313 | 140600 | 1841516360 | 8700 | 8690 | 8700 | 8690 | 355 |
| 293 | 20240313 | 140500 | 1838429990 | 8700 | 8700 | 8700 | 8690 | 112 |
| 294 | 20240313 | 140400 | 1837455700 | 8700 | 8700 | 8700 | 8700 | 8 |
| 295 | 20240313 | 140300 | 1837386100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20240313 | 140200 | 1837386100 | 8700 | 8690 | 8700 | 8690 | 241 |
| 297 | 20240313 | 140100 | 1835289970 | 8700 | 8700 | 8700 | 8690 | 70 |
| 298 | 20240313 | 140000 | 1834681020 | 8690 | 8700 | 8700 | 8690 | 30 |
| 299 | 20240313 | 135900 | 1834420310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20240313 | 135800 | 1834420310 | 8700 | 8690 | 8700 | 8690 | 9 |
| 301 | 20240313 | 135700 | 1834342090 | 8690 | 8700 | 8700 | 8690 | 1173 |
| 302 | 20240313 | 135600 | 1824148470 | 8700 | 8700 | 8700 | 8690 | 16 |
| 303 | 20240313 | 135500 | 1824009310 | 8700 | 8700 | 8700 | 8700 | 6 |
| 304 | 20240313 | 135400 | 1823957110 | 8690 | 8690 | 8690 | 8680 | 215 |
| 305 | 20240313 | 135300 | 1822089590 | 8690 | 8690 | 8690 | 8690 | 31 |
| 306 | 20240313 | 135200 | 1821820200 | 8680 | 8690 | 8690 | 8680 | 2079 |
| 307 | 20240313 | 135100 | 1803769090 | 8690 | 8680 | 8690 | 8680 | 152 |
| 308 | 20240313 | 135000 | 1802449710 | 8690 | 8680 | 8690 | 8680 | 1039 |
| 309 | 20240313 | 134900 | 1793431140 | 8680 | 8680 | 8680 | 8680 | 264 |
| 310 | 20240313 | 134800 | 1791139620 | 8680 | 8680 | 8680 | 8680 | 251 |
| 311 | 20240313 | 134700 | 1788960940 | 8680 | 8680 | 8680 | 8670 | 70 |
| 312 | 20240313 | 134600 | 1788353490 | 8680 | 8680 | 8680 | 8680 | 608 |
| 313 | 20240313 | 134500 | 1783076050 | 8680 | 8670 | 8680 | 8670 | 101 |
| 314 | 20240313 | 134400 | 1782199380 | 8670 | 8680 | 8680 | 8670 | 110 |
| 315 | 20240313 | 134300 | 1781245580 | 8680 | 8670 | 8680 | 8670 | 671 |
| 316 | 20240313 | 134200 | 1775427940 | 8670 | 8680 | 8680 | 8670 | 91 |
| 317 | 20240313 | 134100 | 1774638950 | 8680 | 8670 | 8680 | 8670 | 24 |
| 318 | 20240313 | 134000 | 1774430820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 319 | 20240313 | 133900 | 1774430820 | 8670 | 8680 | 8680 | 8670 | 72 |
| 320 | 20240313 | 133800 | 1773805900 | 8680 | 8680 | 8680 | 8680 | 32 |
| 321 | 20240313 | 133700 | 1773528140 | 8670 | 8680 | 8680 | 8670 | 20 |
| 322 | 20240313 | 133600 | 1773354640 | 8680 | 8680 | 8680 | 8670 | 150 |
| 323 | 20240313 | 133500 | 1772053640 | 8680 | 8680 | 8680 | 8670 | 184 |
| 324 | 20240313 | 133400 | 1770456620 | 8670 | 8670 | 8670 | 8670 | 348 |
| 325 | 20240313 | 133300 | 1767439460 | 8680 | 8680 | 8680 | 8670 | 650 |
| 326 | 20240313 | 133200 | 1761803460 | 8680 | 8680 | 8680 | 8680 | 127 |
| 327 | 20240313 | 133100 | 1760701100 | 8670 | 8680 | 8680 | 8670 | 183 |
| 328 | 20240313 | 133000 | 1759114320 | 8680 | 8670 | 8680 | 8670 | 2782 |
| 329 | 20240313 | 132900 | 1734993870 | 8670 | 8680 | 8690 | 8670 | 3110 |
| 330 | 20240313 | 132800 | 1708021150 | 8680 | 8680 | 8680 | 8670 | 347 |
| 331 | 20240313 | 132700 | 1705010190 | 8680 | 8680 | 8680 | 8680 | 257 |
| 332 | 20240313 | 132600 | 1702779430 | 8680 | 8690 | 8690 | 8680 | 818 |
| 333 | 20240313 | 132500 | 1695678540 | 8680 | 8680 | 8680 | 8680 | 124 |
| 334 | 20240313 | 132400 | 1694602220 | 8680 | 8680 | 8680 | 8670 | 529 |
| 335 | 20240313 | 132300 | 1690013500 | 8680 | 8680 | 8680 | 8680 | 926 |
| 336 | 20240313 | 132200 | 1681975820 | 8680 | 8680 | 8680 | 8680 | 620 |
| 337 | 20240313 | 132100 | 1676594220 | 8680 | 8680 | 8680 | 8680 | 557 |
| 338 | 20240313 | 132000 | 1671759460 | 8680 | 8680 | 8680 | 8680 | 123 |
| 339 | 20240313 | 131900 | 1670691820 | 8680 | 8690 | 8690 | 8680 | 783 |
| 340 | 20240313 | 131800 | 1663895060 | 8690 | 8690 | 8700 | 8690 | 2089 |
| 341 | 20240313 | 131700 | 1645741580 | 8700 | 8700 | 8700 | 8700 | 272 |
| 342 | 20240313 | 131600 | 1643375180 | 8700 | 8700 | 8700 | 8700 | 563 |
| 343 | 20240313 | 131500 | 1638477080 | 8700 | 8700 | 8700 | 8700 | 31 |
| 344 | 20240313 | 131400 | 1638207380 | 8700 | 8710 | 8710 | 8700 | 18 |
| 345 | 20240313 | 131300 | 1638050760 | 8690 | 8700 | 8700 | 8690 | 977 |
| 346 | 20240313 | 131200 | 1629550870 | 8700 | 8700 | 8700 | 8700 | 44 |
| 347 | 20240313 | 131100 | 1629168070 | 8700 | 8710 | 8710 | 8700 | 24 |
| 348 | 20240313 | 131000 | 1628959170 | 8710 | 8700 | 8710 | 8700 | 222 |
| 349 | 20240313 | 130900 | 1627027260 | 8700 | 8720 | 8720 | 8700 | 305 |
| 350 | 20240313 | 130800 | 1624373180 | 8720 | 8710 | 8720 | 8700 | 354 |
| 351 | 20240313 | 130700 | 1621292360 | 8710 | 8710 | 8710 | 8710 | 29 |
| 352 | 20240313 | 130600 | 1621039770 | 8710 | 8720 | 8720 | 8710 | 61 |
| 353 | 20240313 | 130500 | 1620508450 | 8710 | 8720 | 8720 | 8710 | 392 |
| 354 | 20240313 | 130400 | 1617094120 | 8720 | 8720 | 8720 | 8720 | 2 |
| 355 | 20240313 | 130300 | 1617076680 | 8720 | 8720 | 8720 | 8720 | 2 |
| 356 | 20240313 | 130200 | 1617059240 | 8720 | 8720 | 8720 | 8720 | 5 |
| 357 | 20240313 | 130100 | 1617015640 | 8720 | 8720 | 8720 | 8720 | 17 |
| 358 | 20240313 | 130000 | 1616867400 | 8710 | 8710 | 8710 | 8710 | 228 |
| 359 | 20240313 | 125900 | 1614881520 | 8720 | 8720 | 8720 | 8720 | 143 |
| 360 | 20240313 | 125800 | 1613634560 | 8720 | 8720 | 8720 | 8710 | 567 |
| 361 | 20240313 | 125700 | 1608694410 | 8720 | 8710 | 8720 | 8700 | 2029 |
| 362 | 20240313 | 125600 | 1591019170 | 8710 | 8700 | 8710 | 8700 | 597 |
| 363 | 20240313 | 125500 | 1585821040 | 8700 | 8680 | 8700 | 8670 | 11082 |
| 364 | 20240313 | 125400 | 1489626000 | 8680 | 8680 | 8680 | 8680 | 603 |
| 365 | 20240313 | 125300 | 1484391960 | 8680 | 8680 | 8690 | 8680 | 225 |
| 366 | 20240313 | 125200 | 1482438890 | 8680 | 8690 | 8690 | 8680 | 2412 |
| 367 | 20240313 | 125100 | 1461502580 | 8690 | 8690 | 8690 | 8680 | 204 |
| 368 | 20240313 | 125000 | 1459729840 | 8690 | 8690 | 8690 | 8680 | 65 |
| 369 | 20240313 | 124900 | 1459165460 | 8680 | 8690 | 8690 | 8680 | 1356 |
| 370 | 20240313 | 124800 | 1447389930 | 8690 | 8690 | 8690 | 8690 | 67 |
| 371 | 20240313 | 124700 | 1446807700 | 8690 | 8690 | 8690 | 8690 | 17 |
| 372 | 20240313 | 124600 | 1446659970 | 8680 | 8700 | 8700 | 8680 | 381 |
| 373 | 20240313 | 124500 | 1443351870 | 8690 | 8690 | 8700 | 8690 | 2995 |
| 374 | 20240313 | 124400 | 1417324320 | 8700 | 8710 | 8710 | 8700 | 845 |
| 375 | 20240313 | 124300 | 1409969900 | 8710 | 8710 | 8710 | 8710 | 110 |
| 376 | 20240313 | 124200 | 1409011800 | 8710 | 8700 | 8710 | 8700 | 242 |
| 377 | 20240313 | 124100 | 1406904180 | 8700 | 8710 | 8710 | 8700 | 56 |
| 378 | 20240313 | 124000 | 1406416520 | 8710 | 8710 | 8710 | 8710 | 4 |
| 379 | 20240313 | 123900 | 1406381680 | 8700 | 8700 | 8700 | 8700 | 163 |
| 380 | 20240313 | 123800 | 1404963580 | 8700 | 8700 | 8700 | 8690 | 377 |
| 381 | 20240313 | 123700 | 1401684660 | 8700 | 8700 | 8700 | 8700 | 51 |
| 382 | 20240313 | 123600 | 1401240960 | 8700 | 8690 | 8700 | 8690 | 841 |
| 383 | 20240313 | 123500 | 1393926660 | 8700 | 8710 | 8710 | 8700 | 379 |
| 384 | 20240313 | 123400 | 1390629160 | 8710 | 8700 | 8710 | 8700 | 323 |
| 385 | 20240313 | 123300 | 1387818940 | 8700 | 8700 | 8700 | 8690 | 343 |
| 386 | 20240313 | 123200 | 1384837360 | 8690 | 8700 | 8700 | 8690 | 79 |
| 387 | 20240313 | 123100 | 1384150260 | 8690 | 8700 | 8700 | 8690 | 171 |
| 388 | 20240313 | 123000 | 1382664070 | 8690 | 8700 | 8700 | 8690 | 35 |
| 389 | 20240313 | 122900 | 1382359770 | 8690 | 8690 | 8690 | 8690 | 100 |
| 390 | 20240313 | 122800 | 1381490770 | 8700 | 8700 | 8700 | 8700 | 172 |
| 391 | 20240313 | 122700 | 1379994370 | 8690 | 8690 | 8700 | 8690 | 563 |
| 392 | 20240313 | 122600 | 1375096600 | 8710 | 8700 | 8710 | 8690 | 1163 |
| 393 | 20240313 | 122500 | 1364986370 | 8690 | 8700 | 8700 | 8690 | 157 |
| 394 | 20240313 | 122400 | 1363620870 | 8700 | 8700 | 8700 | 8700 | 15 |
| 395 | 20240313 | 122300 | 1363490370 | 8700 | 8700 | 8700 | 8700 | 224 |
| 396 | 20240313 | 122200 | 1361541570 | 8700 | 8700 | 8710 | 8690 | 461 |
| 397 | 20240313 | 122100 | 1357530140 | 8700 | 8710 | 8710 | 8700 | 163 |
| 398 | 20240313 | 122000 | 1356111540 | 8710 | 8700 | 8710 | 8700 | 614 |
| 399 | 20240313 | 121900 | 1350769600 | 8700 | 8700 | 8700 | 8700 | 2 |
| 400 | 20240313 | 121800 | 1350752200 | 8710 | 8710 | 8710 | 8710 | 0 |
| 401 | 20240313 | 121700 | 1350752200 | 8710 | 8710 | 8710 | 8710 | 4 |
| 402 | 20240313 | 121600 | 1350717360 | 8700 | 8700 | 8700 | 8700 | 1047 |
| 403 | 20240313 | 121500 | 1341608460 | 8700 | 8700 | 8700 | 8700 | 458 |
| 404 | 20240313 | 121400 | 1337623860 | 8700 | 8700 | 8700 | 8700 | 410 |
| 405 | 20240313 | 121300 | 1334056860 | 8700 | 8700 | 8700 | 8700 | 710 |
| 406 | 20240313 | 121200 | 1327879860 | 8690 | 8690 | 8690 | 8690 | 0 |
| 407 | 20240313 | 121100 | 1327879860 | 8690 | 8700 | 8700 | 8690 | 3566 |
| 408 | 20240313 | 121000 | 1296857650 | 8700 | 8710 | 8710 | 8700 | 210 |
| 409 | 20240313 | 120900 | 1295030550 | 8710 | 8710 | 8710 | 8710 | 2 |
| 410 | 20240313 | 120800 | 1295013130 | 8710 | 8710 | 8710 | 8700 | 475 |
| 411 | 20240313 | 120700 | 1290878340 | 8710 | 8710 | 8710 | 8710 | 14 |
| 412 | 20240313 | 120600 | 1290756400 | 8710 | 8710 | 8710 | 8710 | 58 |
| 413 | 20240313 | 120500 | 1290251220 | 8710 | 8710 | 8710 | 8710 | 200 |
| 414 | 20240313 | 120400 | 1288509220 | 8700 | 8710 | 8710 | 8700 | 1116 |
| 415 | 20240313 | 120300 | 1278798900 | 8710 | 8700 | 8710 | 8700 | 75 |
| 416 | 20240313 | 120200 | 1278146090 | 8700 | 8710 | 8710 | 8700 | 512 |
| 417 | 20240313 | 120100 | 1273690390 | 8710 | 8710 | 8710 | 8710 | 14 |
| 418 | 20240313 | 120000 | 1273568450 | 8710 | 8710 | 8710 | 8710 | 341 |
| 419 | 20240313 | 115900 | 1270598340 | 8710 | 8710 | 8710 | 8710 | 48 |
| 420 | 20240313 | 115800 | 1270180260 | 8710 | 8710 | 8710 | 8710 | 241 |
| 421 | 20240313 | 115700 | 1268081150 | 8720 | 8720 | 8720 | 8720 | 36 |
| 422 | 20240313 | 115600 | 1267767230 | 8720 | 8720 | 8720 | 8720 | 885 |
| 423 | 20240313 | 115500 | 1260050030 | 8720 | 8710 | 8720 | 8710 | 1767 |
| 424 | 20240313 | 115400 | 1244658860 | 8710 | 8720 | 8720 | 8710 | 908 |
| 425 | 20240313 | 115300 | 1236750100 | 8720 | 8720 | 8720 | 8710 | 367 |
| 426 | 20240313 | 115200 | 1233552020 | 8720 | 8720 | 8720 | 8710 | 64 |
| 427 | 20240313 | 115100 | 1232994560 | 8720 | 8720 | 8720 | 8720 | 122 |
| 428 | 20240313 | 115000 | 1231930720 | 8720 | 8710 | 8720 | 8710 | 71 |
| 429 | 20240313 | 114900 | 1231312300 | 8710 | 8720 | 8720 | 8710 | 205 |
| 430 | 20240313 | 114800 | 1229525020 | 8720 | 8720 | 8720 | 8720 | 1 |
| 431 | 20240313 | 114700 | 1229516300 | 8720 | 8720 | 8720 | 8710 | 95 |
| 432 | 20240313 | 114600 | 1228688710 | 8710 | 8710 | 8710 | 8710 | 80 |
| 433 | 20240313 | 114500 | 1227991910 | 8720 | 8720 | 8720 | 8720 | 7 |
| 434 | 20240313 | 114400 | 1227930870 | 8720 | 8720 | 8720 | 8720 | 354 |
| 435 | 20240313 | 114300 | 1224843990 | 8720 | 8720 | 8720 | 8720 | 90 |
| 436 | 20240313 | 114200 | 1224059190 | 8720 | 8710 | 8720 | 8710 | 172 |
| 437 | 20240313 | 114100 | 1222559800 | 8720 | 8720 | 8720 | 8720 | 7 |
| 438 | 20240313 | 114000 | 1222498760 | 8720 | 8720 | 8720 | 8710 | 577 |
| 439 | 20240313 | 113900 | 1217471320 | 8720 | 8710 | 8720 | 8710 | 179 |
| 440 | 20240313 | 113800 | 1215911230 | 8720 | 8720 | 8720 | 8720 | 44 |
| 441 | 20240313 | 113700 | 1215527550 | 8720 | 8710 | 8720 | 8710 | 102 |
| 442 | 20240313 | 113600 | 1214639110 | 8720 | 8710 | 8720 | 8710 | 242 |
| 443 | 20240313 | 113500 | 1212531020 | 8710 | 8720 | 8720 | 8710 | 63 |
| 444 | 20240313 | 113400 | 1211981860 | 8720 | 8720 | 8720 | 8720 | 440 |
| 445 | 20240313 | 113300 | 1208145060 | 8720 | 8720 | 8720 | 8720 | 171 |
| 446 | 20240313 | 113200 | 1206653940 | 8720 | 8720 | 8720 | 8720 | 2 |
| 447 | 20240313 | 113100 | 1206636500 | 8720 | 8720 | 8720 | 8720 | 0 |
| 448 | 20240313 | 113000 | 1206636500 | 8720 | 8720 | 8720 | 8720 | 17 |
| 449 | 20240313 | 112900 | 1206488260 | 8720 | 8720 | 8720 | 8720 | 126 |
| 450 | 20240313 | 112800 | 1205389540 | 8720 | 8720 | 8720 | 8720 | 38 |
| 451 | 20240313 | 112700 | 1205058180 | 8720 | 8720 | 8720 | 8720 | 5 |
| 452 | 20240313 | 112600 | 1205014580 | 8720 | 8720 | 8720 | 8720 | 29 |
| 453 | 20240313 | 112500 | 1204761700 | 8720 | 8720 | 8720 | 8710 | 2002 |
| 454 | 20240313 | 112400 | 1187317130 | 8710 | 8710 | 8720 | 8710 | 297 |
| 455 | 20240313 | 112300 | 1184729760 | 8710 | 8710 | 8710 | 8710 | 0 |
| 456 | 20240313 | 112200 | 1184729760 | 8710 | 8720 | 8720 | 8710 | 118 |
| 457 | 20240313 | 112100 | 1183701950 | 8720 | 8720 | 8720 | 8710 | 35 |
| 458 | 20240313 | 112000 | 1183396950 | 8720 | 8720 | 8720 | 8720 | 369 |
| 459 | 20240313 | 111900 | 1180179270 | 8720 | 8720 | 8720 | 8720 | 125 |
| 460 | 20240313 | 111800 | 1179089270 | 8720 | 8720 | 8720 | 8720 | 160 |
| 461 | 20240313 | 111700 | 1177694070 | 8720 | 8720 | 8720 | 8720 | 116 |
| 462 | 20240313 | 111600 | 1176682550 | 8720 | 8710 | 8720 | 8710 | 266 |
| 463 | 20240313 | 111500 | 1174365320 | 8720 | 8720 | 8720 | 8720 | 486 |
| 464 | 20240313 | 111400 | 1170127400 | 8720 | 8720 | 8720 | 8720 | 328 |
| 465 | 20240313 | 111300 | 1167267240 | 8720 | 8730 | 8730 | 8720 | 21 |
| 466 | 20240313 | 111200 | 1167083940 | 8730 | 8730 | 8730 | 8730 | 9 |
| 467 | 20240313 | 111100 | 1167005370 | 8720 | 8710 | 8720 | 8710 | 169 |
| 468 | 20240313 | 111000 | 1165532680 | 8710 | 8720 | 8720 | 8710 | 341 |
| 469 | 20240313 | 110900 | 1162561160 | 8720 | 8720 | 8730 | 8720 | 211 |
| 470 | 20240313 | 110800 | 1160719740 | 8720 | 8720 | 8720 | 8720 | 214 |
| 471 | 20240313 | 110700 | 1158853660 | 8720 | 8720 | 8720 | 8720 | 68 |
| 472 | 20240313 | 110600 | 1158260700 | 8720 | 8730 | 8730 | 8720 | 85 |
| 473 | 20240313 | 110500 | 1157519050 | 8720 | 8730 | 8730 | 8720 | 431 |
| 474 | 20240313 | 110400 | 1153760610 | 8720 | 8720 | 8720 | 8720 | 131 |
| 475 | 20240313 | 110300 | 1152618290 | 8720 | 8730 | 8730 | 8720 | 228 |
| 476 | 20240313 | 110200 | 1150629990 | 8730 | 8700 | 8730 | 8700 | 1031 |
| 477 | 20240313 | 110100 | 1141659930 | 8710 | 8730 | 8730 | 8710 | 2095 |
| 478 | 20240313 | 110000 | 1123408600 | 8730 | 8730 | 8730 | 8730 | 302 |
| 479 | 20240313 | 105900 | 1120772140 | 8730 | 8730 | 8730 | 8720 | 109 |
| 480 | 20240313 | 105800 | 1119821580 | 8720 | 8720 | 8720 | 8720 | 593 |
| 481 | 20240313 | 105700 | 1114650620 | 8720 | 8720 | 8720 | 8720 | 10 |
| 482 | 20240313 | 105600 | 1114563420 | 8710 | 8710 | 8710 | 8710 | 166 |
| 483 | 20240313 | 105500 | 1113117560 | 8710 | 8710 | 8710 | 8710 | 177 |
| 484 | 20240313 | 105400 | 1111575890 | 8710 | 8700 | 8710 | 8700 | 251 |
| 485 | 20240313 | 105300 | 1109391750 | 8710 | 8700 | 8710 | 8700 | 238 |
| 486 | 20240313 | 105200 | 1107319890 | 8700 | 8710 | 8710 | 8700 | 56 |
| 487 | 20240313 | 105100 | 1106832330 | 8710 | 8710 | 8710 | 8710 | 478 |
| 488 | 20240313 | 105000 | 1102668950 | 8710 | 8710 | 8710 | 8710 | 200 |
| 489 | 20240313 | 104900 | 1100926950 | 8710 | 8720 | 8720 | 8710 | 13 |
| 490 | 20240313 | 104800 | 1100813620 | 8720 | 8710 | 8720 | 8710 | 9 |
| 491 | 20240313 | 104700 | 1100735170 | 8710 | 8710 | 8720 | 8700 | 836 |
| 492 | 20240313 | 104600 | 1093461450 | 8700 | 8710 | 8720 | 8700 | 464 |
| 493 | 20240313 | 104500 | 1089424580 | 8710 | 8720 | 8720 | 8710 | 165 |
| 494 | 20240313 | 104400 | 1087986930 | 8720 | 8720 | 8720 | 8720 | 32 |
| 495 | 20240313 | 104300 | 1087707890 | 8720 | 8700 | 8720 | 8700 | 153 |
| 496 | 20240313 | 104200 | 1086376070 | 8720 | 8710 | 8720 | 8700 | 386 |
| 497 | 20240313 | 104100 | 1083014160 | 8710 | 8700 | 8710 | 8700 | 253 |
| 498 | 20240313 | 104000 | 1080811530 | 8700 | 8700 | 8700 | 8700 | 667 |
| 499 | 20240313 | 103900 | 1075008630 | 8700 | 8690 | 8700 | 8690 | 358 |
| 500 | 20240313 | 103800 | 1071895280 | 8700 | 8710 | 8710 | 8700 | 4065 |
| 501 | 20240313 | 103700 | 1036529750 | 8710 | 8700 | 8710 | 8700 | 317 |
| 502 | 20240313 | 103600 | 1033771180 | 8710 | 8710 | 8710 | 8710 | 232 |
| 503 | 20240313 | 103500 | 1031750460 | 8710 | 8710 | 8710 | 8700 | 296 |
| 504 | 20240313 | 103400 | 1029173710 | 8710 | 8710 | 8710 | 8710 | 5 |
| 505 | 20240313 | 103300 | 1029130160 | 8710 | 8710 | 8710 | 8710 | 754 |
| 506 | 20240313 | 103200 | 1022562820 | 8710 | 8710 | 8710 | 8710 | 210 |
| 507 | 20240313 | 103100 | 1020733720 | 8710 | 8730 | 8730 | 8710 | 2007 |
| 508 | 20240313 | 103000 | 1003238780 | 8730 | 8730 | 8730 | 8730 | 301 |
| 509 | 20240313 | 102900 | 1000611050 | 8740 | 8730 | 8740 | 8730 | 587 |
| 510 | 20240313 | 102800 | 995486520 | 8730 | 8730 | 8730 | 8720 | 502 |
| 511 | 20240313 | 102700 | 991107650 | 8720 | 8730 | 8730 | 8720 | 114 |
| 512 | 20240313 | 102600 | 990113050 | 8730 | 8740 | 8740 | 8730 | 77 |
| 513 | 20240313 | 102500 | 989440820 | 8740 | 8740 | 8740 | 8720 | 1135 |
| 514 | 20240313 | 102400 | 979542260 | 8740 | 8740 | 8740 | 8720 | 1427 |
| 515 | 20240313 | 102300 | 967079330 | 8720 | 8730 | 8740 | 8720 | 2859 |
| 516 | 20240313 | 102200 | 942118190 | 8730 | 8730 | 8740 | 8730 | 1247 |
| 517 | 20240313 | 102100 | 931221540 | 8730 | 8740 | 8740 | 8730 | 723 |
| 518 | 20240313 | 102000 | 924909690 | 8730 | 8750 | 8750 | 8730 | 2219 |
| 519 | 20240313 | 101900 | 905516120 | 8740 | 8740 | 8750 | 8740 | 335 |
| 520 | 20240313 | 101800 | 902588180 | 8750 | 8750 | 8750 | 8740 | 175 |
| 521 | 20240313 | 101700 | 901058250 | 8750 | 8760 | 8760 | 8750 | 3484 |
| 522 | 20240313 | 101600 | 870570640 | 8760 | 8770 | 8770 | 8760 | 714 |
| 523 | 20240313 | 101500 | 864315750 | 8770 | 8770 | 8770 | 8770 | 22 |
| 524 | 20240313 | 101400 | 864122810 | 8770 | 8780 | 8780 | 8770 | 1460 |
| 525 | 20240313 | 101300 | 851314430 | 8780 | 8800 | 8800 | 8780 | 581 |
| 526 | 20240313 | 101200 | 846204230 | 8800 | 8790 | 8800 | 8790 | 537 |
| 527 | 20240313 | 101100 | 841483990 | 8790 | 8780 | 8790 | 8780 | 370 |
| 528 | 20240313 | 101000 | 838232070 | 8780 | 8790 | 8790 | 8780 | 379 |
| 529 | 20240313 | 100900 | 834904370 | 8790 | 8780 | 8800 | 8770 | 1643 |
| 530 | 20240313 | 100800 | 820460040 | 8780 | 8780 | 8790 | 8780 | 1034 |
| 531 | 20240313 | 100700 | 811379260 | 8790 | 8750 | 8790 | 8750 | 1466 |
| 532 | 20240313 | 100600 | 798522760 | 8760 | 8760 | 8770 | 8750 | 170 |
| 533 | 20240313 | 100500 | 797034330 | 8770 | 8770 | 8770 | 8750 | 1266 |
| 534 | 20240313 | 100400 | 785943490 | 8780 | 8780 | 8780 | 8780 | 13 |
| 535 | 20240313 | 100300 | 785829350 | 8780 | 8760 | 8780 | 8760 | 211 |
| 536 | 20240313 | 100200 | 783980930 | 8760 | 8760 | 8790 | 8760 | 639 |
| 537 | 20240313 | 100100 | 778383260 | 8760 | 8760 | 8780 | 8760 | 1134 |
| 538 | 20240313 | 100000 | 768447400 | 8790 | 8800 | 8800 | 8760 | 913 |
| 539 | 20240313 | 095900 | 760438960 | 8790 | 8770 | 8800 | 8760 | 2345 |
| 540 | 20240313 | 095800 | 739847420 | 8770 | 8770 | 8770 | 8760 | 399 |
| 541 | 20240313 | 095700 | 736351660 | 8770 | 8760 | 8770 | 8760 | 812 |
| 542 | 20240313 | 095600 | 729234330 | 8760 | 8740 | 8760 | 8740 | 176 |
| 543 | 20240313 | 095500 | 727694950 | 8740 | 8750 | 8750 | 8730 | 519 |
| 544 | 20240313 | 095400 | 723153910 | 8750 | 8740 | 8750 | 8740 | 989 |
| 545 | 20240313 | 095300 | 714510040 | 8740 | 8740 | 8750 | 8740 | 516 |
| 546 | 20240313 | 095200 | 710000100 | 8730 | 8740 | 8740 | 8730 | 182 |
| 547 | 20240313 | 095100 | 708409500 | 8740 | 8740 | 8740 | 8730 | 160 |
| 548 | 20240313 | 095000 | 707011210 | 8740 | 8720 | 8740 | 8720 | 335 |
| 549 | 20240313 | 094900 | 704088470 | 8720 | 8720 | 8720 | 8720 | 137 |
| 550 | 20240313 | 094800 | 702893830 | 8720 | 8720 | 8720 | 8710 | 389 |
| 551 | 20240313 | 094700 | 699504590 | 8720 | 8720 | 8720 | 8710 | 117 |
| 552 | 20240313 | 094600 | 698485070 | 8720 | 8720 | 8720 | 8710 | 270 |
| 553 | 20240313 | 094500 | 696130720 | 8720 | 8710 | 8720 | 8710 | 384 |
| 554 | 20240313 | 094400 | 692782470 | 8720 | 8720 | 8720 | 8710 | 535 |
| 555 | 20240313 | 094300 | 688119330 | 8720 | 8720 | 8730 | 8720 | 280 |
| 556 | 20240313 | 094200 | 685676710 | 8710 | 8710 | 8720 | 8710 | 89 |
| 557 | 20240313 | 094100 | 684901020 | 8710 | 8710 | 8710 | 8710 | 83 |
| 558 | 20240313 | 094000 | 684178090 | 8710 | 8700 | 8710 | 8700 | 798 |
| 559 | 20240313 | 093900 | 677228440 | 8710 | 8710 | 8710 | 8700 | 187 |
| 560 | 20240313 | 093800 | 675599780 | 8710 | 8710 | 8710 | 8700 | 771 |
| 561 | 20240313 | 093700 | 668889590 | 8710 | 8710 | 8710 | 8700 | 86 |
| 562 | 20240313 | 093600 | 668140830 | 8710 | 8720 | 8720 | 8700 | 472 |
| 563 | 20240313 | 093500 | 664029730 | 8720 | 8710 | 8730 | 8710 | 619 |
| 564 | 20240313 | 093400 | 658631930 | 8700 | 8710 | 8720 | 8700 | 469 |
| 565 | 20240313 | 093300 | 654550070 | 8700 | 8700 | 8730 | 8700 | 309 |
| 566 | 20240313 | 093200 | 651858740 | 8700 | 8700 | 8730 | 8700 | 1293 |
| 567 | 20240313 | 093100 | 640609430 | 8700 | 8690 | 8700 | 8690 | 2041 |
| 568 | 20240313 | 093000 | 622852760 | 8690 | 8700 | 8700 | 8690 | 1508 |
| 569 | 20240313 | 092900 | 609748130 | 8690 | 8690 | 8690 | 8690 | 520 |
| 570 | 20240313 | 092800 | 605229330 | 8700 | 8700 | 8700 | 8690 | 452 |
| 571 | 20240313 | 092700 | 601301320 | 8700 | 8690 | 8700 | 8680 | 2246 |
| 572 | 20240313 | 092600 | 581783720 | 8690 | 8690 | 8700 | 8680 | 958 |
| 573 | 20240313 | 092500 | 573461970 | 8680 | 8680 | 8690 | 8680 | 393 |
| 574 | 20240313 | 092400 | 570050700 | 8680 | 8680 | 8680 | 8680 | 937 |
| 575 | 20240313 | 092300 | 561917540 | 8690 | 8690 | 8700 | 8670 | 2325 |
| 576 | 20240313 | 092200 | 541745140 | 8700 | 8700 | 8700 | 8680 | 3996 |
| 577 | 20240313 | 092100 | 507027070 | 8700 | 8700 | 8700 | 8690 | 796 |
| 578 | 20240313 | 092000 | 500104870 | 8700 | 8700 | 8700 | 8700 | 623 |
| 579 | 20240313 | 091900 | 494684770 | 8700 | 8710 | 8710 | 8700 | 2462 |
| 580 | 20240313 | 091800 | 473259870 | 8710 | 8730 | 8730 | 8710 | 619 |
| 581 | 20240313 | 091700 | 467862580 | 8710 | 8700 | 8720 | 8700 | 3041 |
| 582 | 20240313 | 091600 | 441350500 | 8700 | 8710 | 8710 | 8700 | 363 |
| 583 | 20240313 | 091500 | 438190550 | 8700 | 8710 | 8710 | 8690 | 1890 |
| 584 | 20240313 | 091400 | 421739180 | 8710 | 8690 | 8710 | 8680 | 1794 |
| 585 | 20240313 | 091300 | 406163470 | 8680 | 8720 | 8720 | 8680 | 6764 |
| 586 | 20240313 | 091200 | 347334600 | 8710 | 8700 | 8730 | 8700 | 3151 |
| 587 | 20240313 | 091100 | 319903610 | 8700 | 8730 | 8730 | 8700 | 3905 |
| 588 | 20240313 | 091000 | 285892250 | 8730 | 8750 | 8750 | 8730 | 1167 |
| 589 | 20240313 | 090900 | 275686930 | 8750 | 8730 | 8750 | 8710 | 3424 |
| 590 | 20240313 | 090800 | 245796720 | 8730 | 8730 | 8750 | 8720 | 2288 |
| 591 | 20240313 | 090700 | 225825740 | 8740 | 8740 | 8760 | 8730 | 935 |
| 592 | 20240313 | 090600 | 217659790 | 8730 | 8740 | 8760 | 8720 | 4097 |
| 593 | 20240313 | 090500 | 181871120 | 8740 | 8760 | 8800 | 8740 | 4580 |
| 594 | 20240313 | 090400 | 141788970 | 8800 | 8790 | 8800 | 8750 | 665 |
| 595 | 20240313 | 090300 | 135951730 | 8790 | 8790 | 8790 | 8750 | 1575 |
| 596 | 20240313 | 090200 | 122168290 | 8750 | 8740 | 8790 | 8730 | 2240 |
| 597 | 20240313 | 090100 | 102584020 | 8740 | 8800 | 8800 | 8670 | 2945 |
| 598 | 20240313 | 090000 | 76893280 | 8780 | 8860 | 8870 | 8730 | 8704 |