29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 2828 |
| 3 | 20240327 | 185100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20240327 | 185000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20240327 | 184900 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20240327 | 184800 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20240327 | 184700 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20240327 | 184600 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20240327 | 184500 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20240327 | 184400 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20240327 | 184300 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20240327 | 184200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20240327 | 184100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20240327 | 184000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20240327 | 183900 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20240327 | 183800 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20240327 | 183700 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20240327 | 183600 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20240327 | 183500 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20240327 | 183400 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20240327 | 183300 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20240327 | 183200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20240327 | 183100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20240327 | 183000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20240327 | 182900 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20240327 | 182800 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20240327 | 182700 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20240327 | 182600 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20240327 | 182500 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20240327 | 182400 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20240327 | 182300 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20240327 | 182200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 2828 |
| 33 | 20240327 | 182100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20240327 | 182000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20240327 | 181900 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20240327 | 181800 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20240327 | 181700 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20240327 | 181600 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20240327 | 181500 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20240327 | 181400 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20240327 | 181300 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20240327 | 181200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20240327 | 181100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20240327 | 181000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20240327 | 180900 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20240327 | 180800 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20240327 | 180700 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20240327 | 180600 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20240327 | 180500 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20240327 | 180400 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20240327 | 180300 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20240327 | 180200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20240327 | 180100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20240327 | 180000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20240327 | 175900 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20240327 | 175800 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20240327 | 175700 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20240327 | 175600 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20240327 | 175500 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20240327 | 175400 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20240327 | 175300 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20240327 | 175200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 2828 |
| 63 | 20240327 | 175100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20240327 | 175000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20240327 | 174900 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20240327 | 174800 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20240327 | 174700 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20240327 | 174600 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20240327 | 174500 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20240327 | 174400 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20240327 | 174300 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20240327 | 174200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20240327 | 174100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20240327 | 174000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20240327 | 173900 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20240327 | 173800 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20240327 | 173700 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20240327 | 173600 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20240327 | 173500 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20240327 | 173400 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20240327 | 173300 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20240327 | 173200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20240327 | 173100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20240327 | 173000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20240327 | 172900 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20240327 | 172800 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20240327 | 172700 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20240327 | 172600 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20240327 | 172500 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20240327 | 172400 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20240327 | 172300 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20240327 | 172200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 2828 |
| 93 | 20240327 | 172100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20240327 | 172000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20240327 | 171900 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20240327 | 171800 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20240327 | 171700 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20240327 | 171600 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20240327 | 171500 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20240327 | 171400 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20240327 | 171300 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20240327 | 171200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20240327 | 171100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20240327 | 171000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20240327 | 170900 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20240327 | 170800 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20240327 | 170700 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20240327 | 170600 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20240327 | 170500 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20240327 | 170400 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20240327 | 170300 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20240327 | 170200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20240327 | 170100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20240327 | 170000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20240327 | 165900 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20240327 | 165800 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20240327 | 165700 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20240327 | 165600 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20240327 | 165500 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20240327 | 165400 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20240327 | 165300 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20240327 | 165200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 2828 |
| 123 | 20240327 | 165100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20240327 | 165000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20240327 | 164900 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20240327 | 164800 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20240327 | 164700 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20240327 | 164600 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20240327 | 164500 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20240327 | 164400 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20240327 | 164300 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20240327 | 164200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20240327 | 164100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20240327 | 164000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20240327 | 163900 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20240327 | 163800 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20240327 | 163700 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20240327 | 163600 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20240327 | 163500 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20240327 | 163400 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20240327 | 163300 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20240327 | 163200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20240327 | 163100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20240327 | 163000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20240327 | 162900 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20240327 | 162800 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20240327 | 162700 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20240327 | 162600 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20240327 | 162500 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20240327 | 162400 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20240327 | 162300 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20240327 | 162200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 2828 |
| 153 | 20240327 | 162100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20240327 | 162000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20240327 | 161900 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20240327 | 161800 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20240327 | 161700 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20240327 | 161600 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20240327 | 161500 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20240327 | 161400 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20240327 | 161300 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20240327 | 161200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20240327 | 161100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20240327 | 161000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20240327 | 160900 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20240327 | 160800 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20240327 | 160700 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20240327 | 160600 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20240327 | 160500 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20240327 | 160400 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20240327 | 160300 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20240327 | 160200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20240327 | 160100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20240327 | 160000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20240327 | 155900 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20240327 | 155800 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20240327 | 155700 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20240327 | 155600 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20240327 | 155500 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20240327 | 155400 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20240327 | 155300 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20240327 | 155200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 2828 |
| 183 | 20240327 | 155100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20240327 | 155000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20240327 | 154900 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20240327 | 154800 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20240327 | 154700 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20240327 | 154600 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20240327 | 154500 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20240327 | 154400 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20240327 | 154300 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20240327 | 154200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20240327 | 154100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20240327 | 154000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20240327 | 153900 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20240327 | 153800 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20240327 | 153700 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20240327 | 153600 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20240327 | 153500 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20240327 | 153400 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20240327 | 153300 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20240327 | 153200 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20240327 | 153100 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20240327 | 153000 | 1987523960 | 8710 | 8710 | 8710 | 8710 | 2828 |
| 205 | 20240327 | 152900 | 1962892080 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240327 | 152800 | 1962892080 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20240327 | 152700 | 1962892080 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20240327 | 152600 | 1962892080 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20240327 | 152500 | 1962892080 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20240327 | 152400 | 1962892080 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20240327 | 152300 | 1962892080 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20240327 | 152200 | 1962892080 | 8730 | 8730 | 8730 | 8730 | 0 |
| 213 | 20240327 | 152100 | 1962892080 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20240327 | 152000 | 1962892080 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20240327 | 151900 | 1962892080 | 8730 | 8730 | 8730 | 8720 | 829 |
| 216 | 20240327 | 151800 | 1955662460 | 8730 | 8720 | 8730 | 8720 | 175 |
| 217 | 20240327 | 151700 | 1954136300 | 8730 | 8720 | 8730 | 8720 | 1103 |
| 218 | 20240327 | 151600 | 1944518120 | 8720 | 8720 | 8720 | 8720 | 528 |
| 219 | 20240327 | 151500 | 1939913960 | 8720 | 8720 | 8720 | 8720 | 426 |
| 220 | 20240327 | 151400 | 1936199240 | 8730 | 8720 | 8730 | 8720 | 246 |
| 221 | 20240327 | 151300 | 1934052100 | 8720 | 8720 | 8720 | 8710 | 395 |
| 222 | 20240327 | 151200 | 1930609040 | 8720 | 8720 | 8720 | 8710 | 498 |
| 223 | 20240327 | 151100 | 1926269380 | 8710 | 8720 | 8720 | 8710 | 307 |
| 224 | 20240327 | 151000 | 1923592700 | 8720 | 8720 | 8730 | 8710 | 348 |
| 225 | 20240327 | 150900 | 1920559120 | 8730 | 8730 | 8730 | 8720 | 483 |
| 226 | 20240327 | 150800 | 1916346340 | 8720 | 8730 | 8730 | 8720 | 232 |
| 227 | 20240327 | 150700 | 1914323230 | 8730 | 8720 | 8730 | 8720 | 647 |
| 228 | 20240327 | 150600 | 1908681380 | 8730 | 8720 | 8730 | 8720 | 1020 |
| 229 | 20240327 | 150500 | 1899786870 | 8730 | 8730 | 8730 | 8730 | 485 |
| 230 | 20240327 | 150400 | 1895552820 | 8730 | 8720 | 8730 | 8720 | 2202 |
| 231 | 20240327 | 150300 | 1876331380 | 8720 | 8720 | 8720 | 8720 | 353 |
| 232 | 20240327 | 150200 | 1873253220 | 8720 | 8720 | 8720 | 8720 | 505 |
| 233 | 20240327 | 150100 | 1868849620 | 8730 | 8720 | 8730 | 8720 | 1255 |
| 234 | 20240327 | 150000 | 1857906010 | 8730 | 8740 | 8740 | 8720 | 203 |
| 235 | 20240327 | 145900 | 1856134810 | 8730 | 8740 | 8740 | 8730 | 105 |
| 236 | 20240327 | 145800 | 1855218130 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20240327 | 145700 | 1855218130 | 8730 | 8730 | 8730 | 8730 | 711 |
| 238 | 20240327 | 145600 | 1849011100 | 8730 | 8740 | 8740 | 8730 | 1939 |
| 239 | 20240327 | 145500 | 1832077910 | 8740 | 8740 | 8740 | 8740 | 39 |
| 240 | 20240327 | 145400 | 1831737050 | 8740 | 8730 | 8740 | 8730 | 63 |
| 241 | 20240327 | 145300 | 1831186990 | 8730 | 8730 | 8730 | 8730 | 346 |
| 242 | 20240327 | 145200 | 1828166410 | 8730 | 8730 | 8730 | 8720 | 502 |
| 243 | 20240327 | 145100 | 1823788950 | 8730 | 8730 | 8730 | 8730 | 505 |
| 244 | 20240327 | 145000 | 1819380300 | 8720 | 8730 | 8730 | 8720 | 902 |
| 245 | 20240327 | 144900 | 1811514840 | 8730 | 8730 | 8730 | 8730 | 277 |
| 246 | 20240327 | 144800 | 1809096630 | 8730 | 8730 | 8730 | 8730 | 520 |
| 247 | 20240327 | 144700 | 1804557030 | 8740 | 8740 | 8740 | 8730 | 11 |
| 248 | 20240327 | 144600 | 1804460940 | 8740 | 8740 | 8740 | 8740 | 233 |
| 249 | 20240327 | 144500 | 1802424520 | 8740 | 8740 | 8740 | 8740 | 101 |
| 250 | 20240327 | 144400 | 1801541780 | 8750 | 8750 | 8750 | 8750 | 77 |
| 251 | 20240327 | 144300 | 1800868030 | 8750 | 8750 | 8760 | 8750 | 1293 |
| 252 | 20240327 | 144200 | 1789553810 | 8750 | 8750 | 8750 | 8750 | 29 |
| 253 | 20240327 | 144100 | 1789300060 | 8740 | 8740 | 8740 | 8740 | 1434 |
| 254 | 20240327 | 144000 | 1776766900 | 8740 | 8750 | 8750 | 8740 | 91 |
| 255 | 20240327 | 143900 | 1775971050 | 8750 | 8740 | 8750 | 8740 | 79 |
| 256 | 20240327 | 143800 | 1775280000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20240327 | 143700 | 1775280000 | 8750 | 8750 | 8750 | 8750 | 52 |
| 258 | 20240327 | 143600 | 1774825000 | 8740 | 8740 | 8740 | 8740 | 785 |
| 259 | 20240327 | 143500 | 1767964100 | 8730 | 8720 | 8730 | 8720 | 901 |
| 260 | 20240327 | 143400 | 1760098440 | 8720 | 8720 | 8720 | 8720 | 60 |
| 261 | 20240327 | 143300 | 1759575240 | 8730 | 8730 | 8730 | 8730 | 403 |
| 262 | 20240327 | 143200 | 1756057050 | 8730 | 8740 | 8740 | 8730 | 312 |
| 263 | 20240327 | 143100 | 1753331170 | 8740 | 8730 | 8740 | 8730 | 151 |
| 264 | 20240327 | 143000 | 1752011760 | 8730 | 8730 | 8730 | 8730 | 134 |
| 265 | 20240327 | 142900 | 1750841940 | 8730 | 8730 | 8730 | 8720 | 2090 |
| 266 | 20240327 | 142800 | 1732614020 | 8730 | 8730 | 8730 | 8730 | 55 |
| 267 | 20240327 | 142700 | 1732133870 | 8720 | 8720 | 8720 | 8720 | 568 |
| 268 | 20240327 | 142600 | 1727180910 | 8730 | 8730 | 8730 | 8730 | 421 |
| 269 | 20240327 | 142500 | 1723505580 | 8730 | 8730 | 8730 | 8720 | 128 |
| 270 | 20240327 | 142400 | 1722388780 | 8730 | 8730 | 8730 | 8720 | 839 |
| 271 | 20240327 | 142300 | 1715066910 | 8730 | 8730 | 8730 | 8730 | 155 |
| 272 | 20240327 | 142200 | 1713713760 | 8720 | 8720 | 8720 | 8720 | 120 |
| 273 | 20240327 | 142100 | 1712667360 | 8720 | 8720 | 8720 | 8720 | 1819 |
| 274 | 20240327 | 142000 | 1696805680 | 8710 | 8710 | 8710 | 8710 | 91 |
| 275 | 20240327 | 141900 | 1696013070 | 8720 | 8720 | 8720 | 8720 | 26 |
| 276 | 20240327 | 141800 | 1695786350 | 8720 | 8720 | 8720 | 8720 | 63 |
| 277 | 20240327 | 141700 | 1695236990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20240327 | 141600 | 1695236990 | 8720 | 8720 | 8720 | 8710 | 51 |
| 279 | 20240327 | 141500 | 1694792620 | 8720 | 8720 | 8720 | 8710 | 241 |
| 280 | 20240327 | 141400 | 1692691150 | 8720 | 8720 | 8720 | 8720 | 3 |
| 281 | 20240327 | 141300 | 1692664990 | 8710 | 8710 | 8710 | 8710 | 40 |
| 282 | 20240327 | 141200 | 1692316590 | 8710 | 8710 | 8710 | 8710 | 1 |
| 283 | 20240327 | 141100 | 1692307880 | 8720 | 8720 | 8720 | 8720 | 16 |
| 284 | 20240327 | 141000 | 1692168360 | 8720 | 8710 | 8720 | 8710 | 210 |
| 285 | 20240327 | 140900 | 1690339160 | 8720 | 8710 | 8720 | 8710 | 1033 |
| 286 | 20240327 | 140800 | 1681341600 | 8710 | 8720 | 8720 | 8710 | 107 |
| 287 | 20240327 | 140700 | 1680408600 | 8720 | 8720 | 8720 | 8710 | 235 |
| 288 | 20240327 | 140600 | 1678360400 | 8710 | 8710 | 8710 | 8710 | 10 |
| 289 | 20240327 | 140500 | 1678273300 | 8710 | 8710 | 8710 | 8710 | 0 |
| 290 | 20240327 | 140400 | 1678273300 | 8710 | 8710 | 8710 | 8710 | 210 |
| 291 | 20240327 | 140300 | 1676444200 | 8710 | 8720 | 8720 | 8710 | 105 |
| 292 | 20240327 | 140200 | 1675528650 | 8720 | 8720 | 8720 | 8710 | 182 |
| 293 | 20240327 | 140100 | 1673942610 | 8710 | 8710 | 8710 | 8710 | 58 |
| 294 | 20240327 | 140000 | 1673437430 | 8710 | 8710 | 8720 | 8710 | 1113 |
| 295 | 20240327 | 135900 | 1663743000 | 8720 | 8730 | 8730 | 8720 | 375 |
| 296 | 20240327 | 135800 | 1660472790 | 8720 | 8720 | 8730 | 8720 | 366 |
| 297 | 20240327 | 135700 | 1657280770 | 8720 | 8720 | 8720 | 8720 | 209 |
| 298 | 20240327 | 135600 | 1655458290 | 8720 | 8720 | 8720 | 8720 | 18 |
| 299 | 20240327 | 135500 | 1655301330 | 8720 | 8720 | 8720 | 8720 | 237 |
| 300 | 20240327 | 135400 | 1653234690 | 8720 | 8730 | 8730 | 8720 | 151 |
| 301 | 20240327 | 135300 | 1651917960 | 8720 | 8720 | 8720 | 8720 | 10 |
| 302 | 20240327 | 135200 | 1651830760 | 8720 | 8720 | 8720 | 8720 | 0 |
| 303 | 20240327 | 135100 | 1651830760 | 8720 | 8720 | 8720 | 8720 | 205 |
| 304 | 20240327 | 135000 | 1650043160 | 8730 | 8730 | 8730 | 8730 | 124 |
| 305 | 20240327 | 134900 | 1648960640 | 8720 | 8730 | 8730 | 8720 | 139 |
| 306 | 20240327 | 134800 | 1647747270 | 8730 | 8720 | 8730 | 8720 | 70 |
| 307 | 20240327 | 134700 | 1647136670 | 8720 | 8730 | 8730 | 8720 | 122 |
| 308 | 20240327 | 134600 | 1646071690 | 8730 | 8730 | 8730 | 8730 | 41 |
| 309 | 20240327 | 134500 | 1645713760 | 8720 | 8720 | 8720 | 8720 | 639 |
| 310 | 20240327 | 134400 | 1640141680 | 8720 | 8720 | 8720 | 8720 | 104 |
| 311 | 20240327 | 134300 | 1639234800 | 8720 | 8730 | 8730 | 8720 | 1403 |
| 312 | 20240327 | 134200 | 1627000630 | 8730 | 8730 | 8730 | 8730 | 0 |
| 313 | 20240327 | 134100 | 1627000630 | 8730 | 8730 | 8730 | 8730 | 1 |
| 314 | 20240327 | 134000 | 1626991900 | 8730 | 8730 | 8730 | 8730 | 32 |
| 315 | 20240327 | 133900 | 1626712540 | 8730 | 8730 | 8730 | 8730 | 111 |
| 316 | 20240327 | 133800 | 1625743510 | 8740 | 8740 | 8740 | 8740 | 20 |
| 317 | 20240327 | 133700 | 1625568710 | 8740 | 8740 | 8740 | 8740 | 503 |
| 318 | 20240327 | 133600 | 1621172490 | 8740 | 8740 | 8740 | 8740 | 1 |
| 319 | 20240327 | 133500 | 1621163750 | 8720 | 8740 | 8740 | 8720 | 217 |
| 320 | 20240327 | 133400 | 1619271000 | 8740 | 8740 | 8740 | 8740 | 280 |
| 321 | 20240327 | 133300 | 1616823800 | 8740 | 8730 | 8740 | 8730 | 139 |
| 322 | 20240327 | 133200 | 1615610230 | 8720 | 8730 | 8730 | 8720 | 150 |
| 323 | 20240327 | 133100 | 1614301700 | 8730 | 8730 | 8730 | 8720 | 272 |
| 324 | 20240327 | 133000 | 1611927640 | 8730 | 8730 | 8730 | 8730 | 279 |
| 325 | 20240327 | 132900 | 1609491970 | 8730 | 8720 | 8730 | 8720 | 13 |
| 326 | 20240327 | 132800 | 1609378590 | 8720 | 8720 | 8720 | 8720 | 47 |
| 327 | 20240327 | 132700 | 1608968750 | 8720 | 8720 | 8720 | 8720 | 268 |
| 328 | 20240327 | 132600 | 1606631790 | 8720 | 8720 | 8720 | 8720 | 562 |
| 329 | 20240327 | 132500 | 1601731150 | 8720 | 8720 | 8720 | 8720 | 1244 |
| 330 | 20240327 | 132400 | 1590883470 | 8720 | 8720 | 8720 | 8720 | 1 |
| 331 | 20240327 | 132300 | 1590874750 | 8720 | 8710 | 8720 | 8710 | 55 |
| 332 | 20240327 | 132200 | 1590395650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 333 | 20240327 | 132100 | 1590395650 | 8710 | 8710 | 8710 | 8710 | 1 |
| 334 | 20240327 | 132000 | 1590386940 | 8710 | 8710 | 8710 | 8710 | 231 |
| 335 | 20240327 | 131900 | 1588374930 | 8710 | 8720 | 8720 | 8710 | 141 |
| 336 | 20240327 | 131800 | 1587146620 | 8710 | 8710 | 8720 | 8710 | 778 |
| 337 | 20240327 | 131700 | 1580370230 | 8710 | 8710 | 8710 | 8700 | 734 |
| 338 | 20240327 | 131600 | 1573977150 | 8710 | 8710 | 8710 | 8710 | 103 |
| 339 | 20240327 | 131500 | 1573080020 | 8710 | 8710 | 8710 | 8710 | 802 |
| 340 | 20240327 | 131400 | 1566094600 | 8700 | 8700 | 8700 | 8700 | 10 |
| 341 | 20240327 | 131300 | 1566007600 | 8700 | 8700 | 8700 | 8700 | 138 |
| 342 | 20240327 | 131200 | 1564807000 | 8710 | 8700 | 8710 | 8700 | 75 |
| 343 | 20240327 | 131100 | 1564154400 | 8700 | 8710 | 8710 | 8700 | 886 |
| 344 | 20240327 | 131000 | 1556446050 | 8700 | 8700 | 8710 | 8700 | 420 |
| 345 | 20240327 | 130900 | 1552790440 | 8700 | 8710 | 8710 | 8700 | 70 |
| 346 | 20240327 | 130800 | 1552181240 | 8710 | 8710 | 8710 | 8700 | 111 |
| 347 | 20240327 | 130700 | 1551214440 | 8710 | 8700 | 8710 | 8700 | 68 |
| 348 | 20240327 | 130600 | 1550622560 | 8700 | 8700 | 8700 | 8700 | 5 |
| 349 | 20240327 | 130500 | 1550579060 | 8710 | 8710 | 8710 | 8710 | 56 |
| 350 | 20240327 | 130400 | 1550091300 | 8710 | 8710 | 8710 | 8700 | 89 |
| 351 | 20240327 | 130300 | 1549316610 | 8710 | 8710 | 8710 | 8700 | 1233 |
| 352 | 20240327 | 130200 | 1538583160 | 8710 | 8710 | 8710 | 8710 | 1041 |
| 353 | 20240327 | 130100 | 1529516050 | 8700 | 8700 | 8710 | 8700 | 198 |
| 354 | 20240327 | 130000 | 1527792020 | 8700 | 8700 | 8700 | 8700 | 1413 |
| 355 | 20240327 | 125900 | 1515498920 | 8700 | 8700 | 8700 | 8700 | 908 |
| 356 | 20240327 | 125800 | 1507599320 | 8700 | 8700 | 8710 | 8700 | 459 |
| 357 | 20240327 | 125700 | 1503604520 | 8710 | 8700 | 8710 | 8700 | 264 |
| 358 | 20240327 | 125600 | 1501306670 | 8710 | 8710 | 8710 | 8710 | 12 |
| 359 | 20240327 | 125500 | 1501202150 | 8700 | 8700 | 8710 | 8700 | 1603 |
| 360 | 20240327 | 125400 | 1487255180 | 8700 | 8710 | 8710 | 8700 | 5069 |
| 361 | 20240327 | 125300 | 1443142170 | 8710 | 8710 | 8710 | 8700 | 772 |
| 362 | 20240327 | 125200 | 1436422950 | 8710 | 8710 | 8710 | 8700 | 616 |
| 363 | 20240327 | 125100 | 1431057600 | 8710 | 8710 | 8710 | 8710 | 20 |
| 364 | 20240327 | 125000 | 1430883400 | 8710 | 8710 | 8710 | 8700 | 2652 |
| 365 | 20240327 | 124900 | 1407806060 | 8720 | 8710 | 8720 | 8710 | 219 |
| 366 | 20240327 | 124800 | 1405898470 | 8710 | 8710 | 8720 | 8700 | 657 |
| 367 | 20240327 | 124700 | 1400177120 | 8710 | 8710 | 8710 | 8710 | 216 |
| 368 | 20240327 | 124600 | 1398295760 | 8700 | 8710 | 8710 | 8700 | 835 |
| 369 | 20240327 | 124500 | 1391026410 | 8710 | 8710 | 8710 | 8710 | 102 |
| 370 | 20240327 | 124400 | 1390137990 | 8710 | 8710 | 8710 | 8710 | 110 |
| 371 | 20240327 | 124300 | 1389179890 | 8710 | 8710 | 8720 | 8710 | 221 |
| 372 | 20240327 | 124200 | 1387254970 | 8720 | 8710 | 8720 | 8710 | 1078 |
| 373 | 20240327 | 124100 | 1377865580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 374 | 20240327 | 124000 | 1377865580 | 8710 | 8710 | 8710 | 8710 | 1800 |
| 375 | 20240327 | 123900 | 1362187580 | 8720 | 8720 | 8720 | 8710 | 83 |
| 376 | 20240327 | 123800 | 1361463900 | 8720 | 8720 | 8720 | 8720 | 50 |
| 377 | 20240327 | 123700 | 1361027900 | 8720 | 8720 | 8720 | 8720 | 25 |
| 378 | 20240327 | 123600 | 1360809900 | 8720 | 8720 | 8720 | 8720 | 12 |
| 379 | 20240327 | 123500 | 1360705260 | 8720 | 8710 | 8720 | 8710 | 22 |
| 380 | 20240327 | 123400 | 1360513540 | 8720 | 8720 | 8720 | 8710 | 88 |
| 381 | 20240327 | 123300 | 1359746680 | 8720 | 8720 | 8720 | 8710 | 1043 |
| 382 | 20240327 | 123200 | 1350661100 | 8720 | 8720 | 8720 | 8720 | 1718 |
| 383 | 20240327 | 123100 | 1335680140 | 8730 | 8720 | 8730 | 8720 | 9 |
| 384 | 20240327 | 123000 | 1335601650 | 8730 | 8730 | 8730 | 8730 | 29 |
| 385 | 20240327 | 122900 | 1335348480 | 8720 | 8730 | 8730 | 8720 | 264 |
| 386 | 20240327 | 122800 | 1333045200 | 8730 | 8730 | 8730 | 8730 | 53 |
| 387 | 20240327 | 122700 | 1332582510 | 8720 | 8720 | 8720 | 8720 | 381 |
| 388 | 20240327 | 122600 | 1329260190 | 8720 | 8720 | 8720 | 8720 | 21 |
| 389 | 20240327 | 122500 | 1329077070 | 8720 | 8720 | 8720 | 8720 | 698 |
| 390 | 20240327 | 122400 | 1322990510 | 8720 | 8720 | 8720 | 8720 | 132 |
| 391 | 20240327 | 122300 | 1321839470 | 8720 | 8720 | 8720 | 8720 | 323 |
| 392 | 20240327 | 122200 | 1319022910 | 8730 | 8720 | 8730 | 8710 | 993 |
| 393 | 20240327 | 122100 | 1310371150 | 8720 | 8720 | 8730 | 8720 | 32 |
| 394 | 20240327 | 122000 | 1310092100 | 8720 | 8720 | 8720 | 8720 | 10 |
| 395 | 20240327 | 121900 | 1310004900 | 8730 | 8720 | 8730 | 8720 | 570 |
| 396 | 20240327 | 121800 | 1305034390 | 8720 | 8730 | 8730 | 8710 | 871 |
| 397 | 20240327 | 121700 | 1297439270 | 8720 | 8730 | 8730 | 8720 | 261 |
| 398 | 20240327 | 121600 | 1295163240 | 8730 | 8730 | 8730 | 8720 | 9 |
| 399 | 20240327 | 121500 | 1295084680 | 8720 | 8720 | 8720 | 8720 | 631 |
| 400 | 20240327 | 121400 | 1289582360 | 8720 | 8730 | 8730 | 8720 | 99 |
| 401 | 20240327 | 121300 | 1288719060 | 8720 | 8720 | 8730 | 8720 | 225 |
| 402 | 20240327 | 121200 | 1286757030 | 8720 | 8720 | 8730 | 8720 | 320 |
| 403 | 20240327 | 121100 | 1283966080 | 8720 | 8730 | 8730 | 8720 | 452 |
| 404 | 20240327 | 121000 | 1280024120 | 8730 | 8720 | 8730 | 8720 | 230 |
| 405 | 20240327 | 120900 | 1278018310 | 8720 | 8720 | 8720 | 8710 | 70 |
| 406 | 20240327 | 120800 | 1277408160 | 8720 | 8710 | 8720 | 8710 | 248 |
| 407 | 20240327 | 120700 | 1275247530 | 8720 | 8720 | 8720 | 8720 | 3 |
| 408 | 20240327 | 120600 | 1275221370 | 8720 | 8720 | 8720 | 8720 | 2 |
| 409 | 20240327 | 120500 | 1275203930 | 8710 | 8720 | 8720 | 8710 | 2720 |
| 410 | 20240327 | 120400 | 1251499040 | 8730 | 8730 | 8730 | 8730 | 11 |
| 411 | 20240327 | 120300 | 1251403010 | 8730 | 8730 | 8730 | 8730 | 4 |
| 412 | 20240327 | 120200 | 1251368090 | 8720 | 8730 | 8730 | 8720 | 202 |
| 413 | 20240327 | 120100 | 1249604640 | 8720 | 8730 | 8730 | 8720 | 72 |
| 414 | 20240327 | 120000 | 1248976300 | 8730 | 8730 | 8730 | 8730 | 101 |
| 415 | 20240327 | 115900 | 1248094570 | 8730 | 8730 | 8730 | 8730 | 168 |
| 416 | 20240327 | 115800 | 1246627930 | 8730 | 8730 | 8730 | 8730 | 1 |
| 417 | 20240327 | 115700 | 1246619200 | 8720 | 8730 | 8730 | 8720 | 164 |
| 418 | 20240327 | 115600 | 1245188810 | 8720 | 8730 | 8730 | 8720 | 31 |
| 419 | 20240327 | 115500 | 1244918350 | 8730 | 8720 | 8730 | 8720 | 43 |
| 420 | 20240327 | 115400 | 1244542990 | 8730 | 8730 | 8730 | 8730 | 110 |
| 421 | 20240327 | 115300 | 1243582690 | 8730 | 8740 | 8740 | 8730 | 152 |
| 422 | 20240327 | 115200 | 1242255710 | 8730 | 8730 | 8730 | 8730 | 0 |
| 423 | 20240327 | 115100 | 1242255710 | 8730 | 8730 | 8730 | 8730 | 86 |
| 424 | 20240327 | 115000 | 1241504930 | 8720 | 8720 | 8720 | 8720 | 384 |
| 425 | 20240327 | 114900 | 1238156450 | 8720 | 8730 | 8730 | 8720 | 17 |
| 426 | 20240327 | 114800 | 1238008150 | 8730 | 8740 | 8740 | 8730 | 220 |
| 427 | 20240327 | 114700 | 1236087250 | 8740 | 8730 | 8740 | 8730 | 70 |
| 428 | 20240327 | 114600 | 1235475550 | 8730 | 8730 | 8730 | 8730 | 5 |
| 429 | 20240327 | 114500 | 1235431900 | 8740 | 8740 | 8740 | 8740 | 34 |
| 430 | 20240327 | 114400 | 1235134740 | 8740 | 8740 | 8750 | 8740 | 378 |
| 431 | 20240327 | 114300 | 1231830910 | 8750 | 8750 | 8750 | 8750 | 597 |
| 432 | 20240327 | 114200 | 1226607160 | 8760 | 8760 | 8760 | 8760 | 50 |
| 433 | 20240327 | 114100 | 1226169160 | 8760 | 8760 | 8760 | 8760 | 82 |
| 434 | 20240327 | 114000 | 1225450840 | 8760 | 8750 | 8760 | 8750 | 446 |
| 435 | 20240327 | 113900 | 1221546150 | 8750 | 8750 | 8750 | 8750 | 615 |
| 436 | 20240327 | 113800 | 1216164900 | 8750 | 8740 | 8750 | 8740 | 488 |
| 437 | 20240327 | 113700 | 1211899760 | 8740 | 8740 | 8740 | 8730 | 65 |
| 438 | 20240327 | 113600 | 1211331670 | 8740 | 8740 | 8740 | 8740 | 50 |
| 439 | 20240327 | 113500 | 1210894670 | 8740 | 8740 | 8740 | 8740 | 203 |
| 440 | 20240327 | 113400 | 1209120450 | 8730 | 8720 | 8730 | 8720 | 307 |
| 441 | 20240327 | 113300 | 1206443290 | 8720 | 8720 | 8720 | 8720 | 48 |
| 442 | 20240327 | 113200 | 1206024730 | 8720 | 8710 | 8720 | 8710 | 502 |
| 443 | 20240327 | 113100 | 1201649690 | 8710 | 8700 | 8710 | 8700 | 383 |
| 444 | 20240327 | 113000 | 1198316460 | 8700 | 8700 | 8710 | 8700 | 402 |
| 445 | 20240327 | 112900 | 1194817590 | 8710 | 8720 | 8720 | 8710 | 219 |
| 446 | 20240327 | 112800 | 1192909550 | 8720 | 8720 | 8720 | 8710 | 230 |
| 447 | 20240327 | 112700 | 1190903960 | 8710 | 8720 | 8720 | 8710 | 223 |
| 448 | 20240327 | 112600 | 1188961050 | 8710 | 8710 | 8710 | 8710 | 84 |
| 449 | 20240327 | 112500 | 1188229410 | 8710 | 8710 | 8710 | 8710 | 2489 |
| 450 | 20240327 | 112400 | 1166550220 | 8710 | 8720 | 8720 | 8710 | 541 |
| 451 | 20240327 | 112300 | 1161837780 | 8720 | 8720 | 8720 | 8720 | 265 |
| 452 | 20240327 | 112200 | 1159526980 | 8720 | 8720 | 8720 | 8710 | 654 |
| 453 | 20240327 | 112100 | 1153829100 | 8710 | 8720 | 8720 | 8710 | 283 |
| 454 | 20240327 | 112000 | 1151361840 | 8720 | 8710 | 8720 | 8710 | 601 |
| 455 | 20240327 | 111900 | 1146125660 | 8710 | 8710 | 8720 | 8710 | 332 |
| 456 | 20240327 | 111800 | 1143232330 | 8720 | 8740 | 8740 | 8710 | 1163 |
| 457 | 20240327 | 111700 | 1133091940 | 8720 | 8720 | 8720 | 8720 | 338 |
| 458 | 20240327 | 111600 | 1130144580 | 8720 | 8730 | 8730 | 8720 | 66 |
| 459 | 20240327 | 111500 | 1129569040 | 8720 | 8720 | 8730 | 8720 | 1276 |
| 460 | 20240327 | 111400 | 1118442270 | 8720 | 8720 | 8730 | 8710 | 413 |
| 461 | 20240327 | 111300 | 1114840890 | 8720 | 8720 | 8720 | 8720 | 1067 |
| 462 | 20240327 | 111200 | 1105536650 | 8730 | 8760 | 8760 | 8730 | 353 |
| 463 | 20240327 | 111100 | 1102454930 | 8760 | 8730 | 8760 | 8730 | 122 |
| 464 | 20240327 | 111000 | 1101389840 | 8760 | 8730 | 8760 | 8730 | 16 |
| 465 | 20240327 | 110900 | 1101249770 | 8730 | 8760 | 8760 | 8730 | 2 |
| 466 | 20240327 | 110800 | 1101232280 | 8760 | 8720 | 8760 | 8720 | 435 |
| 467 | 20240327 | 110700 | 1097438750 | 8720 | 8730 | 8730 | 8720 | 2475 |
| 468 | 20240327 | 110600 | 1075855400 | 8730 | 8750 | 8750 | 8730 | 2139 |
| 469 | 20240327 | 110500 | 1057169460 | 8760 | 8760 | 8760 | 8760 | 0 |
| 470 | 20240327 | 110400 | 1057169460 | 8760 | 8760 | 8760 | 8760 | 64 |
| 471 | 20240327 | 110300 | 1056608820 | 8760 | 8770 | 8770 | 8760 | 52 |
| 472 | 20240327 | 110200 | 1056153280 | 8770 | 8770 | 8770 | 8770 | 104 |
| 473 | 20240327 | 110100 | 1055241200 | 8740 | 8740 | 8770 | 8740 | 414 |
| 474 | 20240327 | 110000 | 1051618810 | 8740 | 8760 | 8760 | 8730 | 4145 |
| 475 | 20240327 | 105900 | 1015386460 | 8760 | 8750 | 8760 | 8750 | 484 |
| 476 | 20240327 | 105800 | 1011146630 | 8750 | 8750 | 8760 | 8750 | 1216 |
| 477 | 20240327 | 105700 | 1000506430 | 8750 | 8750 | 8750 | 8750 | 1256 |
| 478 | 20240327 | 105600 | 989516430 | 8750 | 8750 | 8760 | 8750 | 881 |
| 479 | 20240327 | 105500 | 981807670 | 8760 | 8760 | 8760 | 8750 | 467 |
| 480 | 20240327 | 105400 | 977719260 | 8760 | 8750 | 8760 | 8750 | 2099 |
| 481 | 20240327 | 105300 | 959352790 | 8750 | 8760 | 8760 | 8750 | 1346 |
| 482 | 20240327 | 105200 | 947572290 | 8760 | 8760 | 8760 | 8750 | 789 |
| 483 | 20240327 | 105100 | 940668460 | 8760 | 8760 | 8760 | 8750 | 261 |
| 484 | 20240327 | 105000 | 938384440 | 8760 | 8750 | 8760 | 8750 | 113 |
| 485 | 20240327 | 104900 | 937395570 | 8760 | 8760 | 8760 | 8750 | 596 |
| 486 | 20240327 | 104800 | 932177860 | 8760 | 8760 | 8760 | 8760 | 593 |
| 487 | 20240327 | 104700 | 926983180 | 8760 | 8760 | 8760 | 8750 | 1176 |
| 488 | 20240327 | 104600 | 916683780 | 8760 | 8770 | 8780 | 8760 | 4382 |
| 489 | 20240327 | 104500 | 878264020 | 8770 | 8780 | 8780 | 8770 | 608 |
| 490 | 20240327 | 104400 | 872930830 | 8780 | 8770 | 8780 | 8770 | 134 |
| 491 | 20240327 | 104300 | 871755610 | 8770 | 8780 | 8780 | 8770 | 40 |
| 492 | 20240327 | 104200 | 871404690 | 8780 | 8780 | 8780 | 8780 | 158 |
| 493 | 20240327 | 104100 | 870017450 | 8770 | 8780 | 8780 | 8770 | 572 |
| 494 | 20240327 | 104000 | 864995600 | 8780 | 8790 | 8790 | 8780 | 1298 |
| 495 | 20240327 | 103900 | 853599130 | 8780 | 8790 | 8790 | 8780 | 1402 |
| 496 | 20240327 | 103800 | 841289550 | 8780 | 8790 | 8790 | 8780 | 3 |
| 497 | 20240327 | 103700 | 841263190 | 8790 | 8790 | 8790 | 8790 | 150 |
| 498 | 20240327 | 103600 | 839944690 | 8790 | 8780 | 8790 | 8780 | 1305 |
| 499 | 20240327 | 103500 | 828486320 | 8780 | 8790 | 8790 | 8780 | 555 |
| 500 | 20240327 | 103400 | 823613370 | 8790 | 8780 | 8790 | 8780 | 271 |
| 501 | 20240327 | 103300 | 821232980 | 8780 | 8790 | 8790 | 8780 | 151 |
| 502 | 20240327 | 103200 | 819905700 | 8780 | 8790 | 8790 | 8780 | 291 |
| 503 | 20240327 | 103100 | 817349240 | 8790 | 8790 | 8790 | 8780 | 287 |
| 504 | 20240327 | 103000 | 814827770 | 8790 | 8790 | 8800 | 8790 | 406 |
| 505 | 20240327 | 102900 | 811259020 | 8790 | 8780 | 8790 | 8780 | 345 |
| 506 | 20240327 | 102800 | 808228770 | 8790 | 8790 | 8790 | 8790 | 36 |
| 507 | 20240327 | 102700 | 807912330 | 8790 | 8790 | 8790 | 8790 | 55 |
| 508 | 20240327 | 102600 | 807428880 | 8790 | 8780 | 8790 | 8780 | 236 |
| 509 | 20240327 | 102500 | 805355940 | 8780 | 8790 | 8790 | 8780 | 1308 |
| 510 | 20240327 | 102400 | 793858840 | 8790 | 8800 | 8800 | 8790 | 1001 |
| 511 | 20240327 | 102300 | 785060040 | 8790 | 8790 | 8800 | 8790 | 505 |
| 512 | 20240327 | 102200 | 780621080 | 8800 | 8800 | 8800 | 8790 | 720 |
| 513 | 20240327 | 102100 | 774288310 | 8800 | 8800 | 8810 | 8800 | 69 |
| 514 | 20240327 | 102000 | 773680850 | 8800 | 8800 | 8800 | 8800 | 30 |
| 515 | 20240327 | 101900 | 773416850 | 8810 | 8810 | 8810 | 8810 | 17 |
| 516 | 20240327 | 101800 | 773267080 | 8810 | 8810 | 8810 | 8810 | 1382 |
| 517 | 20240327 | 101700 | 761091660 | 8810 | 8810 | 8810 | 8810 | 84 |
| 518 | 20240327 | 101600 | 760351620 | 8820 | 8820 | 8820 | 8820 | 32 |
| 519 | 20240327 | 101500 | 760069380 | 8820 | 8820 | 8820 | 8820 | 21 |
| 520 | 20240327 | 101400 | 759884160 | 8820 | 8820 | 8820 | 8810 | 87 |
| 521 | 20240327 | 101300 | 759117670 | 8810 | 8820 | 8820 | 8810 | 26 |
| 522 | 20240327 | 101200 | 758888390 | 8810 | 8830 | 8830 | 8810 | 213 |
| 523 | 20240327 | 101100 | 757009910 | 8820 | 8840 | 8840 | 8820 | 263 |
| 524 | 20240327 | 101000 | 754685810 | 8840 | 8840 | 8840 | 8840 | 25 |
| 525 | 20240327 | 100900 | 754464810 | 8840 | 8840 | 8850 | 8830 | 1312 |
| 526 | 20240327 | 100800 | 742876470 | 8850 | 8840 | 8860 | 8840 | 1187 |
| 527 | 20240327 | 100700 | 732377280 | 8840 | 8840 | 8840 | 8840 | 56 |
| 528 | 20240327 | 100600 | 731882240 | 8840 | 8840 | 8840 | 8840 | 170 |
| 529 | 20240327 | 100500 | 730379440 | 8830 | 8830 | 8830 | 8830 | 204 |
| 530 | 20240327 | 100400 | 728578120 | 8830 | 8810 | 8830 | 8810 | 75 |
| 531 | 20240327 | 100300 | 727917330 | 8810 | 8810 | 8810 | 8800 | 246 |
| 532 | 20240327 | 100200 | 725750990 | 8810 | 8800 | 8810 | 8800 | 800 |
| 533 | 20240327 | 100100 | 718704200 | 8810 | 8810 | 8810 | 8810 | 538 |
| 534 | 20240327 | 100000 | 713964420 | 8800 | 8800 | 8800 | 8800 | 1283 |
| 535 | 20240327 | 095900 | 702674020 | 8800 | 8790 | 8800 | 8790 | 159 |
| 536 | 20240327 | 095800 | 701275270 | 8790 | 8800 | 8800 | 8790 | 25 |
| 537 | 20240327 | 095700 | 701055290 | 8790 | 8790 | 8800 | 8790 | 494 |
| 538 | 20240327 | 095600 | 696712620 | 8800 | 8810 | 8810 | 8800 | 176 |
| 539 | 20240327 | 095500 | 695163670 | 8810 | 8800 | 8810 | 8800 | 1039 |
| 540 | 20240327 | 095400 | 686020370 | 8800 | 8800 | 8800 | 8790 | 335 |
| 541 | 20240327 | 095300 | 683075070 | 8800 | 8800 | 8800 | 8800 | 3460 |
| 542 | 20240327 | 095200 | 652627070 | 8800 | 8800 | 8810 | 8800 | 133 |
| 543 | 20240327 | 095100 | 651456570 | 8810 | 8810 | 8810 | 8800 | 1270 |
| 544 | 20240327 | 095000 | 640280280 | 8810 | 8850 | 8850 | 8810 | 523 |
| 545 | 20240327 | 094900 | 635668930 | 8850 | 8850 | 8850 | 8850 | 88 |
| 546 | 20240327 | 094800 | 634890130 | 8850 | 8850 | 8860 | 8800 | 1058 |
| 547 | 20240327 | 094700 | 625550010 | 8870 | 8860 | 8870 | 8860 | 326 |
| 548 | 20240327 | 094600 | 622660860 | 8860 | 8860 | 8870 | 8850 | 1513 |
| 549 | 20240327 | 094500 | 609246850 | 8850 | 8840 | 8860 | 8840 | 1915 |
| 550 | 20240327 | 094400 | 592301740 | 8810 | 8830 | 8830 | 8810 | 512 |
| 551 | 20240327 | 094300 | 587782800 | 8830 | 8810 | 8830 | 8810 | 1812 |
| 552 | 20240327 | 094200 | 571789890 | 8790 | 8810 | 8820 | 8790 | 730 |
| 553 | 20240327 | 094100 | 565367950 | 8830 | 8800 | 8830 | 8790 | 1190 |
| 554 | 20240327 | 094000 | 554906210 | 8830 | 8830 | 8830 | 8790 | 2959 |
| 555 | 20240327 | 093900 | 528873750 | 8830 | 8810 | 8830 | 8810 | 165 |
| 556 | 20240327 | 093800 | 527417640 | 8840 | 8840 | 8840 | 8810 | 621 |
| 557 | 20240327 | 093700 | 521943740 | 8840 | 8830 | 8840 | 8820 | 449 |
| 558 | 20240327 | 093600 | 517978710 | 8840 | 8840 | 8840 | 8840 | 359 |
| 559 | 20240327 | 093500 | 514805150 | 8840 | 8870 | 8870 | 8830 | 1216 |
| 560 | 20240327 | 093400 | 504051020 | 8870 | 8860 | 8870 | 8860 | 444 |
| 561 | 20240327 | 093300 | 500115170 | 8860 | 8860 | 8860 | 8840 | 2255 |
| 562 | 20240327 | 093200 | 480144700 | 8880 | 8880 | 8890 | 8870 | 5830 |
| 563 | 20240327 | 093100 | 428393020 | 8880 | 8870 | 8890 | 8860 | 2121 |
| 564 | 20240327 | 093000 | 409569280 | 8870 | 8860 | 8870 | 8860 | 661 |
| 565 | 20240327 | 092900 | 403706710 | 8870 | 8870 | 8870 | 8860 | 1529 |
| 566 | 20240327 | 092800 | 390150540 | 8870 | 8860 | 8870 | 8860 | 3396 |
| 567 | 20240327 | 092700 | 360035580 | 8860 | 8830 | 8870 | 8830 | 4081 |
| 568 | 20240327 | 092600 | 323905620 | 8820 | 8840 | 8840 | 8820 | 1875 |
| 569 | 20240327 | 092500 | 307337520 | 8850 | 8840 | 8850 | 8830 | 1028 |
| 570 | 20240327 | 092400 | 298252570 | 8840 | 8870 | 8870 | 8840 | 1123 |
| 571 | 20240327 | 092300 | 288309620 | 8870 | 8840 | 8870 | 8810 | 3361 |
| 572 | 20240327 | 092200 | 258554560 | 8830 | 8820 | 8830 | 8820 | 1948 |
| 573 | 20240327 | 092100 | 241364510 | 8820 | 8820 | 8820 | 8820 | 245 |
| 574 | 20240327 | 092000 | 239203610 | 8820 | 8810 | 8820 | 8810 | 1175 |
| 575 | 20240327 | 091900 | 228842180 | 8810 | 8810 | 8810 | 8810 | 441 |
| 576 | 20240327 | 091800 | 224956970 | 8810 | 8810 | 8820 | 8810 | 521 |
| 577 | 20240327 | 091700 | 220365400 | 8800 | 8810 | 8810 | 8800 | 739 |
| 578 | 20240327 | 091600 | 213860130 | 8810 | 8800 | 8810 | 8800 | 636 |
| 579 | 20240327 | 091500 | 208262620 | 8810 | 8810 | 8810 | 8810 | 177 |
| 580 | 20240327 | 091400 | 206703250 | 8810 | 8800 | 8810 | 8800 | 937 |
| 581 | 20240327 | 091300 | 198454660 | 8810 | 8820 | 8820 | 8810 | 1963 |
| 582 | 20240327 | 091200 | 181154730 | 8820 | 8840 | 8850 | 8810 | 3555 |
| 583 | 20240327 | 091100 | 149788750 | 8840 | 8810 | 8860 | 8810 | 3628 |
| 584 | 20240327 | 091000 | 117741620 | 8810 | 8790 | 8810 | 8780 | 465 |
| 585 | 20240327 | 090900 | 113648590 | 8780 | 8780 | 8780 | 8780 | 140 |
| 586 | 20240327 | 090800 | 112419390 | 8780 | 8780 | 8820 | 8760 | 1309 |
| 587 | 20240327 | 090700 | 100911620 | 8760 | 8760 | 8760 | 8750 | 453 |
| 588 | 20240327 | 090600 | 96943840 | 8760 | 8770 | 8770 | 8760 | 48 |
| 589 | 20240327 | 090500 | 96523030 | 8730 | 8730 | 8770 | 8730 | 450 |
| 590 | 20240327 | 090400 | 92580570 | 8720 | 8740 | 8750 | 8720 | 2771 |
| 591 | 20240327 | 090300 | 68389340 | 8740 | 8750 | 8750 | 8740 | 326 |
| 592 | 20240327 | 090200 | 65538230 | 8740 | 8710 | 8770 | 8700 | 2396 |
| 593 | 20240327 | 090100 | 44637220 | 8700 | 8740 | 8740 | 8690 | 3568 |
| 594 | 20240327 | 090000 | 13580850 | 8750 | 8770 | 8770 | 8750 | 1528 |