29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 2985 |
| 3 | 20240402 | 185100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20240402 | 185000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20240402 | 184900 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20240402 | 184800 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20240402 | 184700 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20240402 | 184600 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20240402 | 184500 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20240402 | 184400 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20240402 | 184300 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20240402 | 184200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20240402 | 184100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20240402 | 184000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20240402 | 183900 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20240402 | 183800 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20240402 | 183700 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20240402 | 183600 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20240402 | 183500 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20240402 | 183400 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20240402 | 183300 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20240402 | 183200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20240402 | 183100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20240402 | 183000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20240402 | 182900 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20240402 | 182800 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20240402 | 182700 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20240402 | 182600 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20240402 | 182500 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20240402 | 182400 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20240402 | 182300 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20240402 | 182200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 2985 |
| 33 | 20240402 | 182100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20240402 | 182000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20240402 | 181900 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20240402 | 181800 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20240402 | 181700 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20240402 | 181600 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20240402 | 181500 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20240402 | 181400 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20240402 | 181300 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20240402 | 181200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20240402 | 181100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20240402 | 181000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20240402 | 180900 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20240402 | 180800 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20240402 | 180700 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20240402 | 180600 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20240402 | 180500 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20240402 | 180400 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20240402 | 180300 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20240402 | 180200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20240402 | 180100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20240402 | 180000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20240402 | 175900 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20240402 | 175800 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20240402 | 175700 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20240402 | 175600 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20240402 | 175500 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20240402 | 175400 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20240402 | 175300 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20240402 | 175200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 2985 |
| 63 | 20240402 | 175100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20240402 | 175000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20240402 | 174900 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20240402 | 174800 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20240402 | 174700 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20240402 | 174600 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20240402 | 174500 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20240402 | 174400 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20240402 | 174300 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20240402 | 174200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20240402 | 174100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20240402 | 174000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20240402 | 173900 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20240402 | 173800 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20240402 | 173700 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20240402 | 173600 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20240402 | 173500 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20240402 | 173400 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20240402 | 173300 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20240402 | 173200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20240402 | 173100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20240402 | 173000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20240402 | 172900 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20240402 | 172800 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20240402 | 172700 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20240402 | 172600 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20240402 | 172500 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20240402 | 172400 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20240402 | 172300 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20240402 | 172200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 2985 |
| 93 | 20240402 | 172100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20240402 | 172000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20240402 | 171900 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20240402 | 171800 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20240402 | 171700 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20240402 | 171600 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20240402 | 171500 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20240402 | 171400 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20240402 | 171300 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20240402 | 171200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20240402 | 171100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20240402 | 171000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20240402 | 170900 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20240402 | 170800 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20240402 | 170700 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20240402 | 170600 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20240402 | 170500 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20240402 | 170400 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20240402 | 170300 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20240402 | 170200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20240402 | 170100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20240402 | 170000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20240402 | 165900 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20240402 | 165800 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20240402 | 165700 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20240402 | 165600 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20240402 | 165500 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20240402 | 165400 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20240402 | 165300 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20240402 | 165200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 2985 |
| 123 | 20240402 | 165100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20240402 | 165000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20240402 | 164900 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20240402 | 164800 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20240402 | 164700 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20240402 | 164600 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20240402 | 164500 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20240402 | 164400 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20240402 | 164300 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20240402 | 164200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20240402 | 164100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20240402 | 164000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20240402 | 163900 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20240402 | 163800 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20240402 | 163700 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20240402 | 163600 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20240402 | 163500 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20240402 | 163400 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20240402 | 163300 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20240402 | 163200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20240402 | 163100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20240402 | 163000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20240402 | 162900 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20240402 | 162800 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20240402 | 162700 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20240402 | 162600 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20240402 | 162500 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20240402 | 162400 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20240402 | 162300 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20240402 | 162200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 2985 |
| 153 | 20240402 | 162100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20240402 | 162000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20240402 | 161900 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20240402 | 161800 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20240402 | 161700 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20240402 | 161600 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20240402 | 161500 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20240402 | 161400 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20240402 | 161300 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20240402 | 161200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20240402 | 161100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20240402 | 161000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20240402 | 160900 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20240402 | 160800 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20240402 | 160700 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20240402 | 160600 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20240402 | 160500 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20240402 | 160400 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20240402 | 160300 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20240402 | 160200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20240402 | 160100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20240402 | 160000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20240402 | 155900 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20240402 | 155800 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20240402 | 155700 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20240402 | 155600 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20240402 | 155500 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20240402 | 155400 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20240402 | 155300 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20240402 | 155200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 2985 |
| 183 | 20240402 | 155100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20240402 | 155000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20240402 | 154900 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20240402 | 154800 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20240402 | 154700 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20240402 | 154600 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20240402 | 154500 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20240402 | 154400 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20240402 | 154300 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20240402 | 154200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20240402 | 154100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20240402 | 154000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20240402 | 153900 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20240402 | 153800 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20240402 | 153700 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20240402 | 153600 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20240402 | 153500 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20240402 | 153400 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20240402 | 153300 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20240402 | 153200 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20240402 | 153100 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20240402 | 153000 | 2204803320 | 8650 | 8650 | 8650 | 8650 | 2985 |
| 205 | 20240402 | 152900 | 2178983070 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20240402 | 152800 | 2178983070 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20240402 | 152700 | 2178983070 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20240402 | 152600 | 2178983070 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20240402 | 152500 | 2178983070 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20240402 | 152400 | 2178983070 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20240402 | 152300 | 2178983070 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20240402 | 152200 | 2178983070 | 8650 | 8650 | 8650 | 8650 | 0 |
| 213 | 20240402 | 152100 | 2178983070 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20240402 | 152000 | 2178983070 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20240402 | 151900 | 2178983070 | 8650 | 8660 | 8660 | 8650 | 1078 |
| 216 | 20240402 | 151800 | 2169657220 | 8650 | 8650 | 8650 | 8650 | 1135 |
| 217 | 20240402 | 151700 | 2159839470 | 8650 | 8650 | 8650 | 8650 | 535 |
| 218 | 20240402 | 151600 | 2155211720 | 8650 | 8660 | 8660 | 8650 | 73 |
| 219 | 20240402 | 151500 | 2154579670 | 8650 | 8640 | 8650 | 8640 | 393 |
| 220 | 20240402 | 151400 | 2151180230 | 8640 | 8640 | 8650 | 8640 | 253 |
| 221 | 20240402 | 151300 | 2148991810 | 8640 | 8650 | 8650 | 8640 | 87 |
| 222 | 20240402 | 151200 | 2148240110 | 8650 | 8650 | 8650 | 8640 | 756 |
| 223 | 20240402 | 151100 | 2141703100 | 8650 | 8630 | 8650 | 8630 | 620 |
| 224 | 20240402 | 151000 | 2136346350 | 8640 | 8640 | 8640 | 8640 | 186 |
| 225 | 20240402 | 150900 | 2134739310 | 8640 | 8640 | 8640 | 8640 | 489 |
| 226 | 20240402 | 150800 | 2130514350 | 8640 | 8640 | 8640 | 8640 | 28 |
| 227 | 20240402 | 150700 | 2130272430 | 8640 | 8640 | 8640 | 8640 | 664 |
| 228 | 20240402 | 150600 | 2124535470 | 8640 | 8630 | 8640 | 8630 | 397 |
| 229 | 20240402 | 150500 | 2121109200 | 8640 | 8630 | 8640 | 8630 | 55 |
| 230 | 20240402 | 150400 | 2120634500 | 8630 | 8630 | 8630 | 8630 | 0 |
| 231 | 20240402 | 150300 | 2120634500 | 8630 | 8630 | 8630 | 8620 | 1790 |
| 232 | 20240402 | 150200 | 2105196800 | 8630 | 8630 | 8630 | 8630 | 65 |
| 233 | 20240402 | 150100 | 2104635850 | 8630 | 8630 | 8630 | 8620 | 299 |
| 234 | 20240402 | 150000 | 2102055610 | 8630 | 8630 | 8630 | 8630 | 252 |
| 235 | 20240402 | 145900 | 2099880850 | 8630 | 8630 | 8630 | 8630 | 1066 |
| 236 | 20240402 | 145800 | 2090681270 | 8630 | 8640 | 8640 | 8630 | 1216 |
| 237 | 20240402 | 145700 | 2080185580 | 8640 | 8640 | 8640 | 8640 | 78 |
| 238 | 20240402 | 145600 | 2079511660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 239 | 20240402 | 145500 | 2079511660 | 8630 | 8630 | 8630 | 8630 | 962 |
| 240 | 20240402 | 145400 | 2071209600 | 8640 | 8630 | 8640 | 8630 | 221 |
| 241 | 20240402 | 145300 | 2069301970 | 8630 | 8630 | 8630 | 8630 | 722 |
| 242 | 20240402 | 145200 | 2063071110 | 8630 | 8640 | 8640 | 8630 | 285 |
| 243 | 20240402 | 145100 | 2060611140 | 8650 | 8650 | 8650 | 8650 | 110 |
| 244 | 20240402 | 145000 | 2059659640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20240402 | 144900 | 2059659640 | 8660 | 8640 | 8660 | 8640 | 501 |
| 246 | 20240402 | 144800 | 2055330980 | 8640 | 8640 | 8640 | 8630 | 714 |
| 247 | 20240402 | 144700 | 2049166420 | 8640 | 8660 | 8660 | 8640 | 209 |
| 248 | 20240402 | 144600 | 2047358350 | 8660 | 8640 | 8660 | 8640 | 85 |
| 249 | 20240402 | 144500 | 2046622950 | 8640 | 8660 | 8660 | 8640 | 28 |
| 250 | 20240402 | 144400 | 2046380800 | 8660 | 8650 | 8660 | 8650 | 235 |
| 251 | 20240402 | 144300 | 2044348040 | 8650 | 8650 | 8650 | 8640 | 1215 |
| 252 | 20240402 | 144200 | 2033838640 | 8630 | 8620 | 8630 | 8620 | 1981 |
| 253 | 20240402 | 144100 | 2016757440 | 8630 | 8640 | 8640 | 8630 | 1868 |
| 254 | 20240402 | 144000 | 2000635150 | 8640 | 8650 | 8650 | 8640 | 223 |
| 255 | 20240402 | 143900 | 1998708400 | 8650 | 8650 | 8650 | 8630 | 315 |
| 256 | 20240402 | 143800 | 1995983890 | 8650 | 8660 | 8660 | 8650 | 260 |
| 257 | 20240402 | 143700 | 1993732800 | 8660 | 8630 | 8660 | 8630 | 505 |
| 258 | 20240402 | 143600 | 1989374420 | 8630 | 8620 | 8630 | 8620 | 537 |
| 259 | 20240402 | 143500 | 1984743130 | 8630 | 8620 | 8630 | 8620 | 5752 |
| 260 | 20240402 | 143400 | 1935160790 | 8620 | 8610 | 8620 | 8610 | 187 |
| 261 | 20240402 | 143300 | 1933550010 | 8610 | 8620 | 8620 | 8610 | 597 |
| 262 | 20240402 | 143200 | 1928407240 | 8620 | 8610 | 8620 | 8610 | 23 |
| 263 | 20240402 | 143100 | 1928209160 | 8620 | 8620 | 8620 | 8620 | 17 |
| 264 | 20240402 | 143000 | 1928062620 | 8610 | 8610 | 8620 | 8610 | 184 |
| 265 | 20240402 | 142900 | 1926478370 | 8610 | 8620 | 8620 | 8610 | 392 |
| 266 | 20240402 | 142800 | 1923102330 | 8610 | 8610 | 8620 | 8610 | 338 |
| 267 | 20240402 | 142700 | 1920191870 | 8620 | 8620 | 8620 | 8610 | 998 |
| 268 | 20240402 | 142600 | 1911597670 | 8620 | 8620 | 8620 | 8610 | 347 |
| 269 | 20240402 | 142500 | 1908606710 | 8620 | 8620 | 8620 | 8620 | 137 |
| 270 | 20240402 | 142400 | 1907425770 | 8620 | 8610 | 8620 | 8610 | 197 |
| 271 | 20240402 | 142300 | 1905728600 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20240402 | 142200 | 1905728600 | 8610 | 8620 | 8620 | 8610 | 641 |
| 273 | 20240402 | 142100 | 1900209180 | 8620 | 8620 | 8620 | 8610 | 566 |
| 274 | 20240402 | 142000 | 1895330730 | 8620 | 8610 | 8620 | 8610 | 173 |
| 275 | 20240402 | 141900 | 1893841190 | 8620 | 8620 | 8620 | 8620 | 3 |
| 276 | 20240402 | 141800 | 1893815330 | 8620 | 8610 | 8620 | 8610 | 285 |
| 277 | 20240402 | 141700 | 1891361130 | 8620 | 8620 | 8620 | 8620 | 50 |
| 278 | 20240402 | 141600 | 1890930130 | 8620 | 8620 | 8620 | 8610 | 540 |
| 279 | 20240402 | 141500 | 1886276330 | 8620 | 8620 | 8620 | 8610 | 769 |
| 280 | 20240402 | 141400 | 1879647590 | 8620 | 8620 | 8620 | 8620 | 506 |
| 281 | 20240402 | 141300 | 1875285870 | 8610 | 8610 | 8620 | 8610 | 71 |
| 282 | 20240402 | 141200 | 1874674480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 283 | 20240402 | 141100 | 1874674480 | 8610 | 8620 | 8620 | 8610 | 17 |
| 284 | 20240402 | 141000 | 1874527950 | 8620 | 8620 | 8620 | 8610 | 1238 |
| 285 | 20240402 | 140900 | 1863866390 | 8620 | 8620 | 8620 | 8620 | 53 |
| 286 | 20240402 | 140800 | 1863409530 | 8620 | 8620 | 8620 | 8610 | 882 |
| 287 | 20240402 | 140700 | 1855815190 | 8620 | 8620 | 8620 | 8620 | 56 |
| 288 | 20240402 | 140600 | 1855332470 | 8620 | 8620 | 8620 | 8610 | 257 |
| 289 | 20240402 | 140500 | 1853117880 | 8620 | 8620 | 8630 | 8620 | 2834 |
| 290 | 20240402 | 140400 | 1828688180 | 8630 | 8630 | 8630 | 8620 | 57 |
| 291 | 20240402 | 140300 | 1828196450 | 8630 | 8630 | 8630 | 8620 | 2318 |
| 292 | 20240402 | 140200 | 1808211110 | 8630 | 8630 | 8630 | 8630 | 182 |
| 293 | 20240402 | 140100 | 1806640450 | 8630 | 8630 | 8630 | 8630 | 216 |
| 294 | 20240402 | 140000 | 1804776370 | 8630 | 8630 | 8640 | 8630 | 1075 |
| 295 | 20240402 | 135900 | 1795499020 | 8640 | 8640 | 8640 | 8640 | 1026 |
| 296 | 20240402 | 135800 | 1786634380 | 8640 | 8640 | 8640 | 8640 | 100 |
| 297 | 20240402 | 135700 | 1785770380 | 8640 | 8640 | 8640 | 8640 | 130 |
| 298 | 20240402 | 135600 | 1784647180 | 8640 | 8640 | 8640 | 8640 | 150 |
| 299 | 20240402 | 135500 | 1783351180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 300 | 20240402 | 135400 | 1783351180 | 8640 | 8640 | 8640 | 8640 | 502 |
| 301 | 20240402 | 135300 | 1779013900 | 8640 | 8640 | 8650 | 8640 | 384 |
| 302 | 20240402 | 135200 | 1775695890 | 8640 | 8650 | 8650 | 8640 | 525 |
| 303 | 20240402 | 135100 | 1771159690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 304 | 20240402 | 135000 | 1771159690 | 8640 | 8640 | 8640 | 8640 | 622 |
| 305 | 20240402 | 134900 | 1765785610 | 8640 | 8640 | 8640 | 8640 | 40 |
| 306 | 20240402 | 134800 | 1765440010 | 8640 | 8630 | 8640 | 8630 | 6203 |
| 307 | 20240402 | 134700 | 1711878120 | 8640 | 8640 | 8640 | 8640 | 384 |
| 308 | 20240402 | 134600 | 1708560360 | 8640 | 8640 | 8640 | 8640 | 320 |
| 309 | 20240402 | 134500 | 1705795560 | 8640 | 8640 | 8640 | 8630 | 249 |
| 310 | 20240402 | 134400 | 1703645300 | 8640 | 8640 | 8640 | 8640 | 358 |
| 311 | 20240402 | 134300 | 1700552180 | 8640 | 8640 | 8640 | 8640 | 130 |
| 312 | 20240402 | 134200 | 1699428980 | 8640 | 8650 | 8650 | 8640 | 1320 |
| 313 | 20240402 | 134100 | 1688023130 | 8650 | 8650 | 8650 | 8650 | 30 |
| 314 | 20240402 | 134000 | 1687763630 | 8650 | 8640 | 8650 | 8640 | 1127 |
| 315 | 20240402 | 133900 | 1678025380 | 8640 | 8640 | 8640 | 8640 | 149 |
| 316 | 20240402 | 133800 | 1676738020 | 8640 | 8650 | 8650 | 8640 | 294 |
| 317 | 20240402 | 133700 | 1674195720 | 8650 | 8640 | 8650 | 8640 | 310 |
| 318 | 20240402 | 133600 | 1671514520 | 8640 | 8660 | 8660 | 8640 | 733 |
| 319 | 20240402 | 133500 | 1665174390 | 8660 | 8650 | 8660 | 8650 | 950 |
| 320 | 20240402 | 133400 | 1656956390 | 8650 | 8650 | 8650 | 8650 | 17 |
| 321 | 20240402 | 133300 | 1656809340 | 8660 | 8650 | 8660 | 8650 | 2 |
| 322 | 20240402 | 133200 | 1656792030 | 8650 | 8650 | 8650 | 8650 | 1230 |
| 323 | 20240402 | 133100 | 1646152530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 324 | 20240402 | 133000 | 1646152530 | 8650 | 8660 | 8660 | 8650 | 32 |
| 325 | 20240402 | 132900 | 1645875420 | 8650 | 8650 | 8650 | 8650 | 147 |
| 326 | 20240402 | 132800 | 1644603870 | 8650 | 8660 | 8660 | 8650 | 1083 |
| 327 | 20240402 | 132700 | 1635235410 | 8660 | 8660 | 8660 | 8660 | 10 |
| 328 | 20240402 | 132600 | 1635148810 | 8660 | 8660 | 8660 | 8660 | 1096 |
| 329 | 20240402 | 132500 | 1625657450 | 8670 | 8660 | 8670 | 8660 | 26 |
| 330 | 20240402 | 132400 | 1625432230 | 8670 | 8660 | 8670 | 8660 | 182 |
| 331 | 20240402 | 132300 | 1623854790 | 8660 | 8660 | 8660 | 8660 | 300 |
| 332 | 20240402 | 132200 | 1621256790 | 8660 | 8670 | 8670 | 8660 | 226 |
| 333 | 20240402 | 132100 | 1619297630 | 8670 | 8670 | 8670 | 8670 | 207 |
| 334 | 20240402 | 132000 | 1617502940 | 8670 | 8660 | 8670 | 8660 | 238 |
| 335 | 20240402 | 131900 | 1615439860 | 8660 | 8660 | 8660 | 8660 | 140 |
| 336 | 20240402 | 131800 | 1614227460 | 8660 | 8670 | 8670 | 8660 | 219 |
| 337 | 20240402 | 131700 | 1612330400 | 8670 | 8660 | 8670 | 8660 | 344 |
| 338 | 20240402 | 131600 | 1609351340 | 8670 | 8670 | 8670 | 8670 | 1 |
| 339 | 20240402 | 131500 | 1609342670 | 8670 | 8670 | 8670 | 8670 | 167 |
| 340 | 20240402 | 131400 | 1607894780 | 8670 | 8670 | 8670 | 8670 | 90 |
| 341 | 20240402 | 131300 | 1607114480 | 8660 | 8660 | 8660 | 8660 | 4 |
| 342 | 20240402 | 131200 | 1607079840 | 8660 | 8670 | 8670 | 8660 | 352 |
| 343 | 20240402 | 131100 | 1604028580 | 8670 | 8670 | 8670 | 8670 | 160 |
| 344 | 20240402 | 131000 | 1602641380 | 8670 | 8670 | 8670 | 8660 | 249 |
| 345 | 20240402 | 130900 | 1600484870 | 8660 | 8660 | 8660 | 8660 | 0 |
| 346 | 20240402 | 130800 | 1600484870 | 8660 | 8660 | 8660 | 8660 | 32 |
| 347 | 20240402 | 130700 | 1600207750 | 8660 | 8660 | 8660 | 8660 | 11 |
| 348 | 20240402 | 130600 | 1600112490 | 8660 | 8660 | 8660 | 8660 | 50 |
| 349 | 20240402 | 130500 | 1599679490 | 8660 | 8660 | 8660 | 8660 | 250 |
| 350 | 20240402 | 130400 | 1597514490 | 8660 | 8660 | 8660 | 8660 | 3 |
| 351 | 20240402 | 130300 | 1597488510 | 8660 | 8660 | 8660 | 8660 | 270 |
| 352 | 20240402 | 130200 | 1595150310 | 8660 | 8660 | 8660 | 8660 | 103 |
| 353 | 20240402 | 130100 | 1594258330 | 8660 | 8660 | 8660 | 8660 | 303 |
| 354 | 20240402 | 130000 | 1591634350 | 8660 | 8650 | 8660 | 8650 | 134 |
| 355 | 20240402 | 125900 | 1590474410 | 8650 | 8660 | 8660 | 8650 | 20 |
| 356 | 20240402 | 125800 | 1590301220 | 8660 | 8660 | 8660 | 8650 | 263 |
| 357 | 20240402 | 125700 | 1588025300 | 8660 | 8660 | 8660 | 8660 | 166 |
| 358 | 20240402 | 125600 | 1586587740 | 8650 | 8650 | 8660 | 8650 | 350 |
| 359 | 20240402 | 125500 | 1583560220 | 8650 | 8650 | 8650 | 8650 | 736 |
| 360 | 20240402 | 125400 | 1577193820 | 8650 | 8650 | 8650 | 8650 | 6567 |
| 361 | 20240402 | 125300 | 1520389270 | 8660 | 8660 | 8660 | 8660 | 1473 |
| 362 | 20240402 | 125200 | 1507633090 | 8660 | 8670 | 8670 | 8660 | 1043 |
| 363 | 20240402 | 125100 | 1498600690 | 8670 | 8670 | 8670 | 8670 | 455 |
| 364 | 20240402 | 125000 | 1494655840 | 8670 | 8670 | 8670 | 8670 | 779 |
| 365 | 20240402 | 124900 | 1487901910 | 8670 | 8670 | 8670 | 8660 | 265 |
| 366 | 20240402 | 124800 | 1485604390 | 8670 | 8670 | 8670 | 8670 | 15 |
| 367 | 20240402 | 124700 | 1485474340 | 8670 | 8670 | 8680 | 8670 | 610 |
| 368 | 20240402 | 124600 | 1480185490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 369 | 20240402 | 124500 | 1480185490 | 8670 | 8670 | 8670 | 8670 | 538 |
| 370 | 20240402 | 124400 | 1475521030 | 8690 | 8690 | 8690 | 8690 | 4 |
| 371 | 20240402 | 124300 | 1475486270 | 8690 | 8690 | 8690 | 8690 | 0 |
| 372 | 20240402 | 124200 | 1475486270 | 8690 | 8670 | 8690 | 8670 | 210 |
| 373 | 20240402 | 124100 | 1473665390 | 8690 | 8670 | 8690 | 8660 | 111 |
| 374 | 20240402 | 124000 | 1472703490 | 8660 | 8660 | 8660 | 8660 | 0 |
| 375 | 20240402 | 123900 | 1472703490 | 8660 | 8670 | 8670 | 8660 | 230 |
| 376 | 20240402 | 123800 | 1470711580 | 8660 | 8670 | 8700 | 8660 | 3337 |
| 377 | 20240402 | 123700 | 1441726060 | 8670 | 8670 | 8670 | 8670 | 226 |
| 378 | 20240402 | 123600 | 1439766640 | 8670 | 8670 | 8670 | 8670 | 3 |
| 379 | 20240402 | 123500 | 1439740630 | 8670 | 8670 | 8670 | 8670 | 240 |
| 380 | 20240402 | 123400 | 1437659830 | 8670 | 8670 | 8670 | 8670 | 6 |
| 381 | 20240402 | 123300 | 1437607810 | 8670 | 8670 | 8670 | 8670 | 26 |
| 382 | 20240402 | 123200 | 1437382390 | 8660 | 8660 | 8660 | 8660 | 2 |
| 383 | 20240402 | 123100 | 1437365070 | 8670 | 8670 | 8670 | 8670 | 5 |
| 384 | 20240402 | 123000 | 1437321720 | 8670 | 8670 | 8670 | 8670 | 128 |
| 385 | 20240402 | 122900 | 1436211960 | 8670 | 8660 | 8670 | 8660 | 336 |
| 386 | 20240402 | 122800 | 1433301150 | 8670 | 8660 | 8670 | 8660 | 681 |
| 387 | 20240402 | 122700 | 1427397690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 388 | 20240402 | 122600 | 1427397690 | 8660 | 8660 | 8660 | 8660 | 7 |
| 389 | 20240402 | 122500 | 1427337070 | 8670 | 8660 | 8670 | 8660 | 31 |
| 390 | 20240402 | 122400 | 1427068390 | 8660 | 8660 | 8660 | 8660 | 857 |
| 391 | 20240402 | 122300 | 1419646770 | 8670 | 8670 | 8670 | 8670 | 187 |
| 392 | 20240402 | 122200 | 1418025480 | 8660 | 8660 | 8660 | 8660 | 20 |
| 393 | 20240402 | 122100 | 1417852280 | 8670 | 8660 | 8670 | 8660 | 845 |
| 394 | 20240402 | 122000 | 1410529480 | 8660 | 8660 | 8660 | 8660 | 5 |
| 395 | 20240402 | 121900 | 1410486180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 396 | 20240402 | 121800 | 1410486180 | 8670 | 8670 | 8670 | 8670 | 19 |
| 397 | 20240402 | 121700 | 1410321450 | 8670 | 8670 | 8670 | 8670 | 10 |
| 398 | 20240402 | 121600 | 1410234750 | 8670 | 8670 | 8670 | 8670 | 10 |
| 399 | 20240402 | 121500 | 1410148050 | 8660 | 8660 | 8660 | 8660 | 0 |
| 400 | 20240402 | 121400 | 1410148050 | 8660 | 8660 | 8660 | 8660 | 201 |
| 401 | 20240402 | 121300 | 1408407390 | 8670 | 8670 | 8670 | 8670 | 10 |
| 402 | 20240402 | 121200 | 1408320690 | 8670 | 8660 | 8670 | 8660 | 348 |
| 403 | 20240402 | 121100 | 1405306400 | 8670 | 8670 | 8670 | 8670 | 246 |
| 404 | 20240402 | 121000 | 1403173580 | 8670 | 8670 | 8670 | 8670 | 109 |
| 405 | 20240402 | 120900 | 1402228550 | 8670 | 8680 | 8680 | 8670 | 17 |
| 406 | 20240402 | 120800 | 1402081120 | 8680 | 8680 | 8680 | 8680 | 53 |
| 407 | 20240402 | 120700 | 1401621080 | 8690 | 8690 | 8690 | 8690 | 126 |
| 408 | 20240402 | 120600 | 1400526140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 409 | 20240402 | 120500 | 1400526140 | 8660 | 8660 | 8660 | 8660 | 164 |
| 410 | 20240402 | 120400 | 1399105900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 411 | 20240402 | 120300 | 1399105900 | 8660 | 8670 | 8670 | 8660 | 307 |
| 412 | 20240402 | 120200 | 1396447270 | 8660 | 8660 | 8660 | 8660 | 49 |
| 413 | 20240402 | 120100 | 1396022930 | 8660 | 8680 | 8700 | 8650 | 8559 |
| 414 | 20240402 | 120000 | 1321881770 | 8680 | 8690 | 8690 | 8680 | 1317 |
| 415 | 20240402 | 115900 | 1310437240 | 8690 | 8680 | 8690 | 8680 | 708 |
| 416 | 20240402 | 115800 | 1304286280 | 8690 | 8690 | 8690 | 8690 | 20 |
| 417 | 20240402 | 115700 | 1304112480 | 8690 | 8680 | 8690 | 8680 | 252 |
| 418 | 20240402 | 115600 | 1301925110 | 8680 | 8680 | 8680 | 8680 | 10 |
| 419 | 20240402 | 115500 | 1301838310 | 8680 | 8690 | 8690 | 8680 | 441 |
| 420 | 20240402 | 115400 | 1298010420 | 8680 | 8680 | 8680 | 8680 | 300 |
| 421 | 20240402 | 115300 | 1295406420 | 8680 | 8680 | 8680 | 8680 | 19 |
| 422 | 20240402 | 115200 | 1295241500 | 8680 | 8680 | 8680 | 8680 | 10 |
| 423 | 20240402 | 115100 | 1295154700 | 8680 | 8680 | 8690 | 8680 | 503 |
| 424 | 20240402 | 115000 | 1290788650 | 8680 | 8680 | 8680 | 8680 | 401 |
| 425 | 20240402 | 114900 | 1287307970 | 8680 | 8680 | 8680 | 8680 | 20 |
| 426 | 20240402 | 114800 | 1287134370 | 8680 | 8690 | 8690 | 8680 | 4 |
| 427 | 20240402 | 114700 | 1287099620 | 8690 | 8670 | 8690 | 8670 | 213 |
| 428 | 20240402 | 114600 | 1285250850 | 8670 | 8670 | 8670 | 8670 | 10 |
| 429 | 20240402 | 114500 | 1285164150 | 8670 | 8680 | 8680 | 8670 | 500 |
| 430 | 20240402 | 114400 | 1280829140 | 8670 | 8670 | 8670 | 8670 | 0 |
| 431 | 20240402 | 114300 | 1280829140 | 8670 | 8670 | 8670 | 8670 | 568 |
| 432 | 20240402 | 114200 | 1275904580 | 8670 | 8670 | 8670 | 8670 | 23 |
| 433 | 20240402 | 114100 | 1275705170 | 8670 | 8690 | 8690 | 8670 | 405 |
| 434 | 20240402 | 114000 | 1272192850 | 8690 | 8680 | 8690 | 8680 | 148 |
| 435 | 20240402 | 113900 | 1270908190 | 8680 | 8680 | 8690 | 8680 | 120 |
| 436 | 20240402 | 113800 | 1269866480 | 8670 | 8680 | 8680 | 8670 | 419 |
| 437 | 20240402 | 113700 | 1266229680 | 8680 | 8670 | 8680 | 8670 | 7 |
| 438 | 20240402 | 113600 | 1266168980 | 8670 | 8670 | 8670 | 8670 | 22 |
| 439 | 20240402 | 113500 | 1265978240 | 8670 | 8660 | 8670 | 8660 | 880 |
| 440 | 20240402 | 113400 | 1258357420 | 8660 | 8710 | 8710 | 8660 | 3396 |
| 441 | 20240402 | 113300 | 1228937960 | 8710 | 8670 | 8710 | 8660 | 153 |
| 442 | 20240402 | 113200 | 1227612660 | 8680 | 8660 | 8680 | 8660 | 17 |
| 443 | 20240402 | 113100 | 1227465140 | 8660 | 8660 | 8660 | 8660 | 120 |
| 444 | 20240402 | 113000 | 1226425940 | 8670 | 8700 | 8720 | 8670 | 693 |
| 445 | 20240402 | 112900 | 1220410990 | 8680 | 8700 | 8710 | 8680 | 188 |
| 446 | 20240402 | 112800 | 1218778040 | 8680 | 8710 | 8720 | 8680 | 617 |
| 447 | 20240402 | 112700 | 1213413980 | 8710 | 8680 | 8710 | 8680 | 392 |
| 448 | 20240402 | 112600 | 1210006410 | 8670 | 8670 | 8670 | 8670 | 253 |
| 449 | 20240402 | 112500 | 1207812900 | 8670 | 8670 | 8670 | 8670 | 289 |
| 450 | 20240402 | 112400 | 1205307270 | 8670 | 8680 | 8680 | 8670 | 507 |
| 451 | 20240402 | 112300 | 1200911560 | 8680 | 8680 | 8680 | 8680 | 90 |
| 452 | 20240402 | 112200 | 1200130360 | 8680 | 8680 | 8680 | 8680 | 69 |
| 453 | 20240402 | 112100 | 1199531440 | 8670 | 8670 | 8680 | 8670 | 327 |
| 454 | 20240402 | 112000 | 1196696230 | 8680 | 8670 | 8680 | 8670 | 112 |
| 455 | 20240402 | 111900 | 1195725170 | 8670 | 8670 | 8670 | 8670 | 237 |
| 456 | 20240402 | 111800 | 1193670380 | 8670 | 8670 | 8670 | 8670 | 501 |
| 457 | 20240402 | 111700 | 1189326710 | 8670 | 8670 | 8670 | 8660 | 305 |
| 458 | 20240402 | 111600 | 1186682410 | 8660 | 8660 | 8660 | 8660 | 465 |
| 459 | 20240402 | 111500 | 1182655510 | 8660 | 8660 | 8660 | 8660 | 106 |
| 460 | 20240402 | 111400 | 1181737550 | 8660 | 8660 | 8660 | 8660 | 245 |
| 461 | 20240402 | 111300 | 1179615850 | 8650 | 8650 | 8660 | 8650 | 1085 |
| 462 | 20240402 | 111200 | 1170230550 | 8650 | 8650 | 8660 | 8650 | 875 |
| 463 | 20240402 | 111100 | 1162661260 | 8660 | 8670 | 8690 | 8660 | 3232 |
| 464 | 20240402 | 111000 | 1134658360 | 8670 | 8670 | 8670 | 8670 | 171 |
| 465 | 20240402 | 110900 | 1133175790 | 8670 | 8670 | 8670 | 8670 | 100 |
| 466 | 20240402 | 110800 | 1132308790 | 8670 | 8670 | 8670 | 8670 | 77 |
| 467 | 20240402 | 110700 | 1131641200 | 8670 | 8660 | 8670 | 8660 | 112 |
| 468 | 20240402 | 110600 | 1130670560 | 8670 | 8670 | 8670 | 8660 | 191 |
| 469 | 20240402 | 110500 | 1129016350 | 8670 | 8670 | 8670 | 8670 | 82 |
| 470 | 20240402 | 110400 | 1128305410 | 8670 | 8680 | 8680 | 8660 | 1178 |
| 471 | 20240402 | 110300 | 1118099600 | 8670 | 8670 | 8670 | 8670 | 212 |
| 472 | 20240402 | 110200 | 1116261560 | 8670 | 8680 | 8680 | 8670 | 1664 |
| 473 | 20240402 | 110100 | 1101834080 | 8670 | 8680 | 8690 | 8670 | 4969 |
| 474 | 20240402 | 110000 | 1058721820 | 8690 | 8690 | 8690 | 8690 | 1 |
| 475 | 20240402 | 105900 | 1058713130 | 8690 | 8690 | 8690 | 8690 | 148 |
| 476 | 20240402 | 105800 | 1057427010 | 8690 | 8690 | 8690 | 8690 | 502 |
| 477 | 20240402 | 105700 | 1053064630 | 8700 | 8700 | 8700 | 8700 | 10 |
| 478 | 20240402 | 105600 | 1052977630 | 8700 | 8700 | 8700 | 8700 | 77 |
| 479 | 20240402 | 105500 | 1052307730 | 8700 | 8700 | 8700 | 8700 | 5 |
| 480 | 20240402 | 105400 | 1052264230 | 8690 | 8690 | 8690 | 8690 | 10 |
| 481 | 20240402 | 105300 | 1052177330 | 8690 | 8690 | 8690 | 8690 | 279 |
| 482 | 20240402 | 105200 | 1049752820 | 8690 | 8690 | 8690 | 8680 | 381 |
| 483 | 20240402 | 105100 | 1046442930 | 8690 | 8680 | 8690 | 8680 | 107 |
| 484 | 20240402 | 105000 | 1045513640 | 8680 | 8690 | 8690 | 8680 | 482 |
| 485 | 20240402 | 104900 | 1041325080 | 8680 | 8680 | 8690 | 8680 | 339 |
| 486 | 20240402 | 104800 | 1038382510 | 8680 | 8680 | 8690 | 8680 | 178 |
| 487 | 20240402 | 104700 | 1036837310 | 8690 | 8680 | 8690 | 8680 | 466 |
| 488 | 20240402 | 104600 | 1032790780 | 8680 | 8680 | 8690 | 8680 | 50 |
| 489 | 20240402 | 104500 | 1032356300 | 8690 | 8680 | 8690 | 8680 | 1449 |
| 490 | 20240402 | 104400 | 1019778970 | 8680 | 8690 | 8690 | 8680 | 3106 |
| 491 | 20240402 | 104300 | 992818620 | 8680 | 8700 | 8700 | 8680 | 27 |
| 492 | 20240402 | 104200 | 992584010 | 8690 | 8690 | 8700 | 8680 | 162 |
| 493 | 20240402 | 104100 | 991175710 | 8690 | 8690 | 8690 | 8690 | 357 |
| 494 | 20240402 | 104000 | 988073380 | 8690 | 8700 | 8710 | 8690 | 647 |
| 495 | 20240402 | 103900 | 982446680 | 8700 | 8700 | 8700 | 8700 | 90 |
| 496 | 20240402 | 103800 | 981663680 | 8700 | 8700 | 8700 | 8700 | 162 |
| 497 | 20240402 | 103700 | 980254280 | 8700 | 8690 | 8700 | 8690 | 1036 |
| 498 | 20240402 | 103600 | 971241860 | 8690 | 8690 | 8700 | 8690 | 410 |
| 499 | 20240402 | 103500 | 967678910 | 8700 | 8690 | 8700 | 8690 | 228 |
| 500 | 20240402 | 103400 | 965697440 | 8690 | 8690 | 8690 | 8690 | 304 |
| 501 | 20240402 | 103300 | 963055680 | 8690 | 8690 | 8690 | 8690 | 63 |
| 502 | 20240402 | 103200 | 962508210 | 8690 | 8700 | 8700 | 8690 | 29 |
| 503 | 20240402 | 103100 | 962256190 | 8690 | 8700 | 8700 | 8690 | 254 |
| 504 | 20240402 | 103000 | 960048910 | 8700 | 8690 | 8700 | 8690 | 17 |
| 505 | 20240402 | 102900 | 959901120 | 8680 | 8690 | 8690 | 8680 | 415 |
| 506 | 20240402 | 102800 | 956297350 | 8690 | 8690 | 8690 | 8690 | 148 |
| 507 | 20240402 | 102700 | 955011230 | 8690 | 8700 | 8700 | 8690 | 1102 |
| 508 | 20240402 | 102600 | 945434110 | 8700 | 8690 | 8700 | 8690 | 460 |
| 509 | 20240402 | 102500 | 941436600 | 8690 | 8700 | 8700 | 8690 | 1218 |
| 510 | 20240402 | 102400 | 930851160 | 8700 | 8700 | 8700 | 8690 | 1102 |
| 511 | 20240402 | 102300 | 921274070 | 8700 | 8690 | 8700 | 8690 | 619 |
| 512 | 20240402 | 102200 | 915888780 | 8690 | 8690 | 8690 | 8690 | 501 |
| 513 | 20240402 | 102100 | 911535090 | 8690 | 8700 | 8700 | 8690 | 380 |
| 514 | 20240402 | 102000 | 908230070 | 8700 | 8700 | 8700 | 8700 | 1446 |
| 515 | 20240402 | 101900 | 895649870 | 8700 | 8700 | 8700 | 8700 | 520 |
| 516 | 20240402 | 101800 | 891125870 | 8690 | 8700 | 8700 | 8690 | 913 |
| 517 | 20240402 | 101700 | 883188440 | 8700 | 8700 | 8700 | 8690 | 132 |
| 518 | 20240402 | 101600 | 882041040 | 8700 | 8700 | 8700 | 8690 | 260 |
| 519 | 20240402 | 101500 | 879779850 | 8700 | 8700 | 8700 | 8690 | 346 |
| 520 | 20240402 | 101400 | 876772750 | 8700 | 8690 | 8700 | 8690 | 77 |
| 521 | 20240402 | 101300 | 876102950 | 8690 | 8700 | 8700 | 8690 | 2407 |
| 522 | 20240402 | 101200 | 855185370 | 8690 | 8700 | 8700 | 8690 | 265 |
| 523 | 20240402 | 101100 | 852880670 | 8700 | 8700 | 8700 | 8690 | 483 |
| 524 | 20240402 | 101000 | 848678580 | 8700 | 8690 | 8700 | 8690 | 226 |
| 525 | 20240402 | 100900 | 846712920 | 8690 | 8710 | 8710 | 8690 | 9818 |
| 526 | 20240402 | 100800 | 761296180 | 8710 | 8710 | 8720 | 8700 | 1413 |
| 527 | 20240402 | 100700 | 748993830 | 8720 | 8720 | 8720 | 8720 | 18 |
| 528 | 20240402 | 100600 | 748836870 | 8710 | 8710 | 8720 | 8710 | 1460 |
| 529 | 20240402 | 100500 | 736119820 | 8710 | 8720 | 8720 | 8710 | 7617 |
| 530 | 20240402 | 100400 | 669739350 | 8730 | 8730 | 8740 | 8730 | 127 |
| 531 | 20240402 | 100300 | 668630510 | 8740 | 8740 | 8740 | 8740 | 4 |
| 532 | 20240402 | 100200 | 668595550 | 8730 | 8720 | 8730 | 8720 | 546 |
| 533 | 20240402 | 100100 | 663830970 | 8740 | 8720 | 8740 | 8720 | 271 |
| 534 | 20240402 | 100000 | 661467750 | 8730 | 8730 | 8730 | 8730 | 2414 |
| 535 | 20240402 | 095900 | 640393530 | 8740 | 8730 | 8740 | 8730 | 123 |
| 536 | 20240402 | 095800 | 639319640 | 8740 | 8740 | 8750 | 8740 | 256 |
| 537 | 20240402 | 095700 | 637082150 | 8730 | 8730 | 8730 | 8730 | 0 |
| 538 | 20240402 | 095600 | 637082150 | 8730 | 8740 | 8750 | 8730 | 646 |
| 539 | 20240402 | 095500 | 631431590 | 8750 | 8740 | 8750 | 8740 | 990 |
| 540 | 20240402 | 095400 | 622778660 | 8730 | 8730 | 8730 | 8730 | 99 |
| 541 | 20240402 | 095300 | 621914390 | 8740 | 8740 | 8740 | 8730 | 1043 |
| 542 | 20240402 | 095200 | 612808860 | 8740 | 8730 | 8740 | 8730 | 92 |
| 543 | 20240402 | 095100 | 612005110 | 8730 | 8730 | 8730 | 8730 | 10 |
| 544 | 20240402 | 095000 | 611917810 | 8730 | 8740 | 8740 | 8720 | 1686 |
| 545 | 20240402 | 094900 | 597210430 | 8740 | 8740 | 8740 | 8730 | 5 |
| 546 | 20240402 | 094800 | 597166750 | 8730 | 8740 | 8740 | 8730 | 395 |
| 547 | 20240402 | 094700 | 593715120 | 8740 | 8740 | 8740 | 8720 | 1050 |
| 548 | 20240402 | 094600 | 584544220 | 8740 | 8740 | 8740 | 8720 | 500 |
| 549 | 20240402 | 094500 | 580180250 | 8730 | 8730 | 8740 | 8730 | 308 |
| 550 | 20240402 | 094400 | 577489830 | 8740 | 8720 | 8740 | 8710 | 512 |
| 551 | 20240402 | 094300 | 573025160 | 8720 | 8720 | 8720 | 8720 | 741 |
| 552 | 20240402 | 094200 | 566563640 | 8720 | 8740 | 8740 | 8720 | 5855 |
| 553 | 20240402 | 094100 | 515474190 | 8740 | 8740 | 8740 | 8730 | 16 |
| 554 | 20240402 | 094000 | 515334480 | 8740 | 8740 | 8740 | 8740 | 138 |
| 555 | 20240402 | 093900 | 514128360 | 8740 | 8730 | 8740 | 8730 | 460 |
| 556 | 20240402 | 093800 | 510108030 | 8740 | 8730 | 8740 | 8730 | 153 |
| 557 | 20240402 | 093700 | 508771590 | 8740 | 8750 | 8750 | 8740 | 457 |
| 558 | 20240402 | 093600 | 504777290 | 8740 | 8740 | 8750 | 8730 | 2071 |
| 559 | 20240402 | 093500 | 486676920 | 8750 | 8770 | 8770 | 8750 | 1403 |
| 560 | 20240402 | 093400 | 474389100 | 8770 | 8760 | 8770 | 8760 | 1150 |
| 561 | 20240402 | 093300 | 464311770 | 8760 | 8740 | 8760 | 8740 | 731 |
| 562 | 20240402 | 093200 | 457915450 | 8740 | 8740 | 8750 | 8740 | 174 |
| 563 | 20240402 | 093100 | 456394680 | 8740 | 8740 | 8750 | 8740 | 192 |
| 564 | 20240402 | 093000 | 454715930 | 8740 | 8750 | 8750 | 8740 | 61 |
| 565 | 20240402 | 092900 | 454182210 | 8740 | 8740 | 8750 | 8740 | 582 |
| 566 | 20240402 | 092800 | 449095220 | 8740 | 8740 | 8740 | 8730 | 399 |
| 567 | 20240402 | 092700 | 445609960 | 8740 | 8740 | 8740 | 8740 | 820 |
| 568 | 20240402 | 092600 | 438443160 | 8740 | 8740 | 8740 | 8730 | 752 |
| 569 | 20240402 | 092500 | 431871470 | 8730 | 8740 | 8740 | 8730 | 1045 |
| 570 | 20240402 | 092400 | 422748460 | 8730 | 8730 | 8730 | 8730 | 145 |
| 571 | 20240402 | 092300 | 421482610 | 8730 | 8730 | 8730 | 8720 | 1151 |
| 572 | 20240402 | 092200 | 411442680 | 8730 | 8750 | 8750 | 8730 | 3709 |
| 573 | 20240402 | 092100 | 379045390 | 8750 | 8760 | 8760 | 8750 | 183 |
| 574 | 20240402 | 092000 | 377443600 | 8760 | 8740 | 8760 | 8730 | 1250 |
| 575 | 20240402 | 091900 | 366529940 | 8740 | 8760 | 8760 | 8740 | 252 |
| 576 | 20240402 | 091800 | 364326230 | 8760 | 8770 | 8770 | 8760 | 69 |
| 577 | 20240402 | 091700 | 363721770 | 8780 | 8730 | 8790 | 8730 | 511 |
| 578 | 20240402 | 091600 | 359243720 | 8720 | 8740 | 8760 | 8710 | 4925 |
| 579 | 20240402 | 091500 | 316230350 | 8750 | 8890 | 8890 | 8750 | 3799 |
| 580 | 20240402 | 091400 | 282920510 | 8760 | 8740 | 8900 | 8730 | 3260 |
| 581 | 20240402 | 091300 | 254233980 | 8730 | 8720 | 8730 | 8710 | 649 |
| 582 | 20240402 | 091200 | 248572730 | 8720 | 8740 | 8740 | 8710 | 2706 |
| 583 | 20240402 | 091100 | 224962120 | 8740 | 8740 | 8750 | 8730 | 700 |
| 584 | 20240402 | 091000 | 218843590 | 8730 | 8750 | 8750 | 8730 | 1002 |
| 585 | 20240402 | 090900 | 210088990 | 8760 | 8760 | 8760 | 8730 | 4111 |
| 586 | 20240402 | 090800 | 174108500 | 8760 | 8760 | 8760 | 8760 | 1358 |
| 587 | 20240402 | 090700 | 162212420 | 8760 | 8760 | 8780 | 8760 | 387 |
| 588 | 20240402 | 090600 | 158822280 | 8760 | 8780 | 8790 | 8760 | 1588 |
| 589 | 20240402 | 090500 | 144902010 | 8780 | 8830 | 8830 | 8780 | 3560 |
| 590 | 20240402 | 090400 | 113571610 | 8840 | 8850 | 8850 | 8840 | 1069 |
| 591 | 20240402 | 090300 | 104112700 | 8850 | 8850 | 8900 | 8850 | 324 |
| 592 | 20240402 | 090200 | 101245070 | 8850 | 8850 | 8900 | 8850 | 1718 |
| 593 | 20240402 | 090100 | 86039680 | 8850 | 8810 | 8860 | 8790 | 3868 |
| 594 | 20240402 | 090000 | 51967960 | 8810 | 8870 | 8870 | 8810 | 5875 |