29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 185600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 3886 |
| 3 | 20240610 | 185500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20240610 | 185400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20240610 | 185300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20240610 | 185200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20240610 | 185100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20240610 | 185000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20240610 | 184900 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20240610 | 184800 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20240610 | 184700 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20240610 | 184600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20240610 | 184500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20240610 | 184400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20240610 | 184300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20240610 | 184200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20240610 | 184100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20240610 | 184000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20240610 | 183900 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20240610 | 183800 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20240610 | 183700 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20240610 | 183600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20240610 | 183500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20240610 | 183400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20240610 | 183300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20240610 | 183200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20240610 | 183100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20240610 | 183000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20240610 | 182900 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20240610 | 182800 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20240610 | 182700 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20240610 | 182600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 3886 |
| 33 | 20240610 | 182500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20240610 | 182400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20240610 | 182300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20240610 | 182200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20240610 | 182100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20240610 | 182000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20240610 | 181900 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20240610 | 181800 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20240610 | 181700 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20240610 | 181600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20240610 | 181500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20240610 | 181400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20240610 | 181300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20240610 | 181200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20240610 | 181100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20240610 | 181000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20240610 | 180900 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20240610 | 180800 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20240610 | 180700 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20240610 | 180600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20240610 | 180500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20240610 | 180400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20240610 | 180300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20240610 | 180200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20240610 | 180100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20240610 | 180000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20240610 | 175900 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20240610 | 175800 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20240610 | 175700 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20240610 | 175600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 3886 |
| 63 | 20240610 | 175500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20240610 | 175400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20240610 | 175300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20240610 | 175200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20240610 | 175100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20240610 | 175000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20240610 | 174900 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20240610 | 174800 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20240610 | 174700 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20240610 | 174600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20240610 | 174500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20240610 | 174400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20240610 | 174300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20240610 | 174200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20240610 | 174100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20240610 | 174000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20240610 | 173900 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20240610 | 173800 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20240610 | 173700 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20240610 | 173600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20240610 | 173500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20240610 | 173400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20240610 | 173300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20240610 | 173200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20240610 | 173100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20240610 | 173000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20240610 | 172900 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20240610 | 172800 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20240610 | 172700 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20240610 | 172600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 3886 |
| 93 | 20240610 | 172500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20240610 | 172400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20240610 | 172300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20240610 | 172200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20240610 | 172100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20240610 | 172000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20240610 | 171900 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20240610 | 171800 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20240610 | 171700 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20240610 | 171600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20240610 | 171500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20240610 | 171400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20240610 | 171300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20240610 | 171200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20240610 | 171100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20240610 | 171000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20240610 | 170900 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20240610 | 170800 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20240610 | 170700 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20240610 | 170600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20240610 | 170500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20240610 | 170400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20240610 | 170300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20240610 | 170200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20240610 | 170100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20240610 | 170000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20240610 | 165900 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20240610 | 165800 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20240610 | 165700 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20240610 | 165600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 3886 |
| 123 | 20240610 | 165500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20240610 | 165400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20240610 | 165300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20240610 | 165200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20240610 | 165100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20240610 | 165000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20240610 | 164900 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20240610 | 164800 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20240610 | 164700 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20240610 | 164600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20240610 | 164500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20240610 | 164400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20240610 | 164300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20240610 | 164200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20240610 | 164100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20240610 | 164000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20240610 | 163900 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20240610 | 163800 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20240610 | 163700 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20240610 | 163600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20240610 | 163500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20240610 | 163400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20240610 | 163300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20240610 | 163200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20240610 | 163100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20240610 | 163000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20240610 | 162900 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20240610 | 162800 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20240610 | 162700 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20240610 | 162600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 3886 |
| 153 | 20240610 | 162500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20240610 | 162400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20240610 | 162300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20240610 | 162200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20240610 | 162100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20240610 | 162000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20240610 | 161900 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20240610 | 161800 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20240610 | 161700 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20240610 | 161600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20240610 | 161500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20240610 | 161400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20240610 | 161300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20240610 | 161200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20240610 | 161100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20240610 | 161000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20240610 | 160900 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20240610 | 160800 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20240610 | 160700 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20240610 | 160600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20240610 | 160500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20240610 | 160400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20240610 | 160300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20240610 | 160200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20240610 | 160100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20240610 | 160000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20240610 | 155900 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20240610 | 155800 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20240610 | 155700 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20240610 | 155600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 3886 |
| 183 | 20240610 | 155500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20240610 | 155400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20240610 | 155300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20240610 | 155200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20240610 | 155100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20240610 | 155000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20240610 | 154900 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20240610 | 154800 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20240610 | 154700 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20240610 | 154600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240610 | 154500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240610 | 154400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240610 | 154300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240610 | 154200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240610 | 154100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240610 | 154000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20240610 | 153900 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20240610 | 153800 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20240610 | 153700 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20240610 | 153600 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20240610 | 153500 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20240610 | 153400 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20240610 | 153300 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20240610 | 153200 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20240610 | 153100 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20240610 | 153000 | 2473477920 | 7750 | 7750 | 7750 | 7750 | 3886 |
| 209 | 20240610 | 152900 | 2443361420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20240610 | 152800 | 2443361420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20240610 | 152700 | 2443361420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20240610 | 152600 | 2443361420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 213 | 20240610 | 152500 | 2443361420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20240610 | 152400 | 2443361420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20240610 | 152300 | 2443361420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20240610 | 152200 | 2443361420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20240610 | 152100 | 2443361420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20240610 | 152000 | 2443361420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20240610 | 151900 | 2443361420 | 7750 | 7760 | 7760 | 7750 | 846 |
| 220 | 20240610 | 151800 | 2436797590 | 7760 | 7760 | 7760 | 7750 | 37 |
| 221 | 20240610 | 151700 | 2436510650 | 7760 | 7760 | 7760 | 7760 | 166 |
| 222 | 20240610 | 151600 | 2435222490 | 7760 | 7770 | 7770 | 7750 | 158 |
| 223 | 20240610 | 151500 | 2433995920 | 7760 | 7770 | 7770 | 7760 | 984 |
| 224 | 20240610 | 151400 | 2426351560 | 7770 | 7760 | 7770 | 7760 | 518 |
| 225 | 20240610 | 151300 | 2422330780 | 7750 | 7730 | 7750 | 7730 | 2104 |
| 226 | 20240610 | 151200 | 2406028170 | 7730 | 7730 | 7730 | 7730 | 923 |
| 227 | 20240610 | 151100 | 2398893380 | 7730 | 7730 | 7730 | 7730 | 158 |
| 228 | 20240610 | 151000 | 2397672040 | 7730 | 7740 | 7740 | 7730 | 111 |
| 229 | 20240610 | 150900 | 2396813540 | 7730 | 7720 | 7730 | 7710 | 4342 |
| 230 | 20240610 | 150800 | 2363295980 | 7730 | 7730 | 7730 | 7730 | 10 |
| 231 | 20240610 | 150700 | 2363218680 | 7720 | 7730 | 7730 | 7720 | 1286 |
| 232 | 20240610 | 150600 | 2353290660 | 7730 | 7730 | 7730 | 7720 | 145 |
| 233 | 20240610 | 150500 | 2352170450 | 7730 | 7730 | 7730 | 7730 | 1524 |
| 234 | 20240610 | 150400 | 2340389930 | 7730 | 7730 | 7730 | 7720 | 326 |
| 235 | 20240610 | 150300 | 2337871470 | 7730 | 7720 | 7730 | 7720 | 788 |
| 236 | 20240610 | 150200 | 2331786440 | 7730 | 7730 | 7730 | 7720 | 630 |
| 237 | 20240610 | 150100 | 2326918740 | 7730 | 7730 | 7730 | 7730 | 372 |
| 238 | 20240610 | 150000 | 2324043180 | 7730 | 7730 | 7730 | 7730 | 83 |
| 239 | 20240610 | 145900 | 2323401590 | 7730 | 7720 | 7730 | 7720 | 1420 |
| 240 | 20240610 | 145800 | 2312425610 | 7720 | 7720 | 7730 | 7720 | 838 |
| 241 | 20240610 | 145700 | 2305955170 | 7720 | 7720 | 7720 | 7720 | 16 |
| 242 | 20240610 | 145600 | 2305831650 | 7720 | 7720 | 7720 | 7720 | 0 |
| 243 | 20240610 | 145500 | 2305831650 | 7720 | 7720 | 7730 | 7720 | 149 |
| 244 | 20240610 | 145400 | 2304681360 | 7730 | 7730 | 7730 | 7730 | 54 |
| 245 | 20240610 | 145300 | 2304263940 | 7730 | 7720 | 7730 | 7720 | 12 |
| 246 | 20240610 | 145200 | 2304171270 | 7720 | 7730 | 7730 | 7720 | 314 |
| 247 | 20240610 | 145100 | 2301745050 | 7730 | 7730 | 7730 | 7730 | 1088 |
| 248 | 20240610 | 145000 | 2293334810 | 7730 | 7730 | 7730 | 7730 | 537 |
| 249 | 20240610 | 144900 | 2289183800 | 7730 | 7730 | 7730 | 7730 | 296 |
| 250 | 20240610 | 144800 | 2286895720 | 7730 | 7740 | 7740 | 7730 | 31 |
| 251 | 20240610 | 144700 | 2286655990 | 7740 | 7730 | 7740 | 7730 | 351 |
| 252 | 20240610 | 144600 | 2283942730 | 7730 | 7730 | 7730 | 7730 | 1 |
| 253 | 20240610 | 144500 | 2283935000 | 7730 | 7730 | 7730 | 7730 | 135 |
| 254 | 20240610 | 144400 | 2282891450 | 7730 | 7730 | 7730 | 7730 | 101 |
| 255 | 20240610 | 144300 | 2282110720 | 7730 | 7730 | 7730 | 7730 | 110 |
| 256 | 20240610 | 144200 | 2281260420 | 7730 | 7730 | 7730 | 7730 | 183 |
| 257 | 20240610 | 144100 | 2279845830 | 7730 | 7730 | 7740 | 7720 | 1542 |
| 258 | 20240610 | 144000 | 2267937470 | 7730 | 7740 | 7740 | 7730 | 581 |
| 259 | 20240610 | 143900 | 2263441130 | 7740 | 7730 | 7740 | 7730 | 320 |
| 260 | 20240610 | 143800 | 2260966330 | 7740 | 7730 | 7740 | 7730 | 245 |
| 261 | 20240610 | 143700 | 2259071180 | 7730 | 7740 | 7740 | 7730 | 256 |
| 262 | 20240610 | 143600 | 2257090240 | 7740 | 7740 | 7740 | 7730 | 160 |
| 263 | 20240610 | 143500 | 2255852500 | 7740 | 7740 | 7740 | 7730 | 2662 |
| 264 | 20240610 | 143400 | 2235273620 | 7730 | 7740 | 7740 | 7730 | 755 |
| 265 | 20240610 | 143300 | 2229430320 | 7740 | 7740 | 7740 | 7740 | 42 |
| 266 | 20240610 | 143200 | 2229105240 | 7740 | 7750 | 7750 | 7740 | 124 |
| 267 | 20240610 | 143100 | 2228144590 | 7750 | 7730 | 7750 | 7720 | 1033 |
| 268 | 20240610 | 143000 | 2220163480 | 7730 | 7730 | 7730 | 7720 | 96 |
| 269 | 20240610 | 142900 | 2219421710 | 7730 | 7730 | 7730 | 7720 | 1884 |
| 270 | 20240610 | 142800 | 2204876980 | 7720 | 7720 | 7720 | 7720 | 0 |
| 271 | 20240610 | 142700 | 2204876980 | 7720 | 7740 | 7740 | 7720 | 2105 |
| 272 | 20240610 | 142600 | 2188624430 | 7730 | 7730 | 7730 | 7730 | 349 |
| 273 | 20240610 | 142500 | 2185926660 | 7730 | 7730 | 7730 | 7730 | 1005 |
| 274 | 20240610 | 142400 | 2178158010 | 7730 | 7730 | 7740 | 7730 | 5579 |
| 275 | 20240610 | 142300 | 2135032300 | 7730 | 7730 | 7730 | 7730 | 1400 |
| 276 | 20240610 | 142200 | 2124210300 | 7740 | 7730 | 7740 | 7730 | 31 |
| 277 | 20240610 | 142100 | 2123970470 | 7730 | 7740 | 7740 | 7730 | 6561 |
| 278 | 20240610 | 142000 | 2073251650 | 7740 | 7750 | 7750 | 7740 | 4769 |
| 279 | 20240610 | 141900 | 2036339560 | 7750 | 7750 | 7750 | 7740 | 38 |
| 280 | 20240610 | 141800 | 2036045090 | 7750 | 7750 | 7750 | 7740 | 306 |
| 281 | 20240610 | 141700 | 2033673610 | 7750 | 7740 | 7750 | 7740 | 501 |
| 282 | 20240610 | 141600 | 2029790870 | 7740 | 7750 | 7750 | 7740 | 523 |
| 283 | 20240610 | 141500 | 2025742820 | 7750 | 7750 | 7750 | 7750 | 192 |
| 284 | 20240610 | 141400 | 2024254820 | 7750 | 7750 | 7750 | 7750 | 777 |
| 285 | 20240610 | 141300 | 2018233070 | 7750 | 7740 | 7750 | 7740 | 262 |
| 286 | 20240610 | 141200 | 2016202770 | 7750 | 7750 | 7750 | 7750 | 53 |
| 287 | 20240610 | 141100 | 2015792020 | 7750 | 7760 | 7760 | 7750 | 5491 |
| 288 | 20240610 | 141000 | 1973235710 | 7760 | 7760 | 7760 | 7750 | 398 |
| 289 | 20240610 | 140900 | 1970147830 | 7760 | 7760 | 7760 | 7760 | 0 |
| 290 | 20240610 | 140800 | 1970147830 | 7760 | 7760 | 7760 | 7760 | 75 |
| 291 | 20240610 | 140700 | 1969565830 | 7750 | 7750 | 7750 | 7750 | 56 |
| 292 | 20240610 | 140600 | 1969131830 | 7750 | 7750 | 7750 | 7750 | 620 |
| 293 | 20240610 | 140500 | 1964326830 | 7750 | 7750 | 7750 | 7750 | 1259 |
| 294 | 20240610 | 140400 | 1954569580 | 7750 | 7760 | 7760 | 7750 | 86 |
| 295 | 20240610 | 140300 | 1953902970 | 7760 | 7750 | 7760 | 7750 | 223 |
| 296 | 20240610 | 140200 | 1952174690 | 7750 | 7760 | 7760 | 7750 | 600 |
| 297 | 20240610 | 140100 | 1947518890 | 7760 | 7760 | 7760 | 7750 | 501 |
| 298 | 20240610 | 140000 | 1943636000 | 7750 | 7750 | 7750 | 7750 | 675 |
| 299 | 20240610 | 135900 | 1938404750 | 7750 | 7770 | 7770 | 7750 | 642 |
| 300 | 20240610 | 135800 | 1933421440 | 7780 | 7780 | 7780 | 7780 | 0 |
| 301 | 20240610 | 135700 | 1933421440 | 7780 | 7770 | 7780 | 7770 | 37 |
| 302 | 20240610 | 135600 | 1933133740 | 7770 | 7770 | 7770 | 7770 | 6 |
| 303 | 20240610 | 135500 | 1933087120 | 7760 | 7760 | 7760 | 7760 | 0 |
| 304 | 20240610 | 135400 | 1933087120 | 7760 | 7770 | 7770 | 7760 | 195 |
| 305 | 20240610 | 135300 | 1931573850 | 7760 | 7760 | 7760 | 7760 | 272 |
| 306 | 20240610 | 135200 | 1929463130 | 7760 | 7760 | 7760 | 7760 | 405 |
| 307 | 20240610 | 135100 | 1926320330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 308 | 20240610 | 135000 | 1926320330 | 7760 | 7750 | 7760 | 7750 | 175 |
| 309 | 20240610 | 134900 | 1924963510 | 7760 | 7750 | 7760 | 7750 | 475 |
| 310 | 20240610 | 134800 | 1921278710 | 7750 | 7760 | 7760 | 7750 | 527 |
| 311 | 20240610 | 134700 | 1917192190 | 7760 | 7760 | 7760 | 7760 | 300 |
| 312 | 20240610 | 134600 | 1914864190 | 7760 | 7760 | 7760 | 7760 | 66 |
| 313 | 20240610 | 134500 | 1914352030 | 7760 | 7760 | 7760 | 7760 | 120 |
| 314 | 20240610 | 134400 | 1913420830 | 7760 | 7760 | 7760 | 7750 | 549 |
| 315 | 20240610 | 134300 | 1909161340 | 7760 | 7760 | 7760 | 7760 | 825 |
| 316 | 20240610 | 134200 | 1902759340 | 7760 | 7760 | 7760 | 7760 | 156 |
| 317 | 20240610 | 134100 | 1901548780 | 7750 | 7760 | 7760 | 7750 | 546 |
| 318 | 20240610 | 134000 | 1897316820 | 7750 | 7760 | 7760 | 7750 | 154 |
| 319 | 20240610 | 133900 | 1896122630 | 7760 | 7760 | 7760 | 7760 | 0 |
| 320 | 20240610 | 133800 | 1896122630 | 7760 | 7760 | 7760 | 7760 | 660 |
| 321 | 20240610 | 133700 | 1891001030 | 7760 | 7760 | 7760 | 7750 | 624 |
| 322 | 20240610 | 133600 | 1886164840 | 7760 | 7760 | 7760 | 7760 | 121 |
| 323 | 20240610 | 133500 | 1885225880 | 7760 | 7760 | 7760 | 7760 | 839 |
| 324 | 20240610 | 133400 | 1878715240 | 7760 | 7760 | 7760 | 7760 | 21 |
| 325 | 20240610 | 133300 | 1878552280 | 7760 | 7760 | 7760 | 7760 | 0 |
| 326 | 20240610 | 133200 | 1878552280 | 7760 | 7760 | 7760 | 7760 | 306 |
| 327 | 20240610 | 133100 | 1876177720 | 7760 | 7770 | 7770 | 7760 | 200 |
| 328 | 20240610 | 133000 | 1874625620 | 7760 | 7760 | 7760 | 7760 | 476 |
| 329 | 20240610 | 132900 | 1870931860 | 7760 | 7760 | 7760 | 7760 | 12 |
| 330 | 20240610 | 132800 | 1870838740 | 7760 | 7760 | 7760 | 7760 | 110 |
| 331 | 20240610 | 132700 | 1869985140 | 7760 | 7770 | 7770 | 7760 | 1052 |
| 332 | 20240610 | 132600 | 1861820620 | 7770 | 7760 | 7770 | 7760 | 118 |
| 333 | 20240610 | 132500 | 1860904900 | 7760 | 7760 | 7760 | 7760 | 0 |
| 334 | 20240610 | 132400 | 1860904900 | 7760 | 7760 | 7760 | 7760 | 299 |
| 335 | 20240610 | 132300 | 1858584660 | 7760 | 7760 | 7760 | 7760 | 1 |
| 336 | 20240610 | 132200 | 1858576900 | 7760 | 7760 | 7760 | 7760 | 530 |
| 337 | 20240610 | 132100 | 1854464100 | 7760 | 7760 | 7760 | 7760 | 507 |
| 338 | 20240610 | 132000 | 1850529780 | 7760 | 7760 | 7760 | 7760 | 142 |
| 339 | 20240610 | 131900 | 1849427860 | 7760 | 7760 | 7760 | 7760 | 370 |
| 340 | 20240610 | 131800 | 1846556660 | 7760 | 7760 | 7760 | 7760 | 186 |
| 341 | 20240610 | 131700 | 1845113300 | 7760 | 7760 | 7760 | 7750 | 743 |
| 342 | 20240610 | 131600 | 1839348520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 343 | 20240610 | 131500 | 1839348520 | 7750 | 7750 | 7750 | 7750 | 5 |
| 344 | 20240610 | 131400 | 1839309770 | 7760 | 7760 | 7760 | 7750 | 306 |
| 345 | 20240610 | 131300 | 1836937710 | 7760 | 7750 | 7760 | 7750 | 411 |
| 346 | 20240610 | 131200 | 1833748380 | 7750 | 7760 | 7760 | 7750 | 743 |
| 347 | 20240610 | 131100 | 1827988390 | 7760 | 7760 | 7760 | 7750 | 202 |
| 348 | 20240610 | 131000 | 1826421570 | 7760 | 7760 | 7770 | 7750 | 564 |
| 349 | 20240610 | 130900 | 1822044820 | 7760 | 7760 | 7770 | 7760 | 120 |
| 350 | 20240610 | 130800 | 1821113560 | 7760 | 7760 | 7760 | 7760 | 800 |
| 351 | 20240610 | 130700 | 1814905560 | 7770 | 7770 | 7770 | 7770 | 1 |
| 352 | 20240610 | 130600 | 1814897790 | 7770 | 7760 | 7770 | 7750 | 165 |
| 353 | 20240610 | 130500 | 1813618840 | 7750 | 7750 | 7750 | 7750 | 54 |
| 354 | 20240610 | 130400 | 1813200340 | 7750 | 7760 | 7770 | 7750 | 970 |
| 355 | 20240610 | 130300 | 1805680560 | 7760 | 7760 | 7760 | 7760 | 300 |
| 356 | 20240610 | 130200 | 1803352560 | 7760 | 7760 | 7760 | 7760 | 437 |
| 357 | 20240610 | 130100 | 1799961440 | 7760 | 7770 | 7780 | 7760 | 138 |
| 358 | 20240610 | 130000 | 1798890410 | 7760 | 7760 | 7760 | 7760 | 249 |
| 359 | 20240610 | 125900 | 1796958170 | 7760 | 7770 | 7770 | 7760 | 499 |
| 360 | 20240610 | 125800 | 1793085390 | 7760 | 7760 | 7760 | 7760 | 63 |
| 361 | 20240610 | 125700 | 1792596510 | 7760 | 7770 | 7770 | 7760 | 567 |
| 362 | 20240610 | 125600 | 1788191420 | 7770 | 7770 | 7770 | 7770 | 204 |
| 363 | 20240610 | 125500 | 1786606340 | 7770 | 7770 | 7770 | 7770 | 21 |
| 364 | 20240610 | 125400 | 1786443170 | 7770 | 7770 | 7770 | 7770 | 0 |
| 365 | 20240610 | 125300 | 1786443170 | 7770 | 7770 | 7770 | 7770 | 121 |
| 366 | 20240610 | 125200 | 1785503000 | 7760 | 7760 | 7770 | 7760 | 320 |
| 367 | 20240610 | 125100 | 1783019600 | 7760 | 7760 | 7760 | 7760 | 11 |
| 368 | 20240610 | 125000 | 1782934240 | 7760 | 7770 | 7770 | 7760 | 111 |
| 369 | 20240610 | 124900 | 1782072770 | 7770 | 7770 | 7770 | 7760 | 100 |
| 370 | 20240610 | 124800 | 1781295780 | 7760 | 7760 | 7770 | 7760 | 109 |
| 371 | 20240610 | 124700 | 1780449900 | 7760 | 7770 | 7770 | 7760 | 348 |
| 372 | 20240610 | 124600 | 1777747910 | 7770 | 7770 | 7770 | 7770 | 2 |
| 373 | 20240610 | 124500 | 1777732370 | 7770 | 7760 | 7770 | 7760 | 110 |
| 374 | 20240610 | 124400 | 1776878170 | 7760 | 7760 | 7760 | 7760 | 11 |
| 375 | 20240610 | 124300 | 1776792810 | 7760 | 7760 | 7770 | 7760 | 1370 |
| 376 | 20240610 | 124200 | 1766161510 | 7770 | 7780 | 7780 | 7770 | 467 |
| 377 | 20240610 | 124100 | 1762532900 | 7780 | 7760 | 7810 | 7760 | 443 |
| 378 | 20240610 | 124000 | 1759090710 | 7760 | 7770 | 7770 | 7760 | 1146 |
| 379 | 20240610 | 123900 | 1750196290 | 7770 | 7770 | 7770 | 7770 | 392 |
| 380 | 20240610 | 123800 | 1747150450 | 7770 | 7770 | 7770 | 7770 | 240 |
| 381 | 20240610 | 123700 | 1745285650 | 7770 | 7770 | 7770 | 7770 | 54 |
| 382 | 20240610 | 123600 | 1744866070 | 7770 | 7770 | 7770 | 7770 | 11 |
| 383 | 20240610 | 123500 | 1744780600 | 7770 | 7770 | 7770 | 7770 | 1 |
| 384 | 20240610 | 123400 | 1744772830 | 7770 | 7770 | 7770 | 7760 | 608 |
| 385 | 20240610 | 123300 | 1740050670 | 7770 | 7770 | 7770 | 7770 | 72 |
| 386 | 20240610 | 123200 | 1739491230 | 7770 | 7770 | 7770 | 7770 | 200 |
| 387 | 20240610 | 123100 | 1737937230 | 7770 | 7770 | 7780 | 7770 | 988 |
| 388 | 20240610 | 123000 | 1730256740 | 7770 | 7770 | 7770 | 7770 | 15 |
| 389 | 20240610 | 122900 | 1730140190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 390 | 20240610 | 122800 | 1730140190 | 7770 | 7800 | 7800 | 7770 | 1061 |
| 391 | 20240610 | 122700 | 1721894560 | 7770 | 7810 | 7810 | 7770 | 800 |
| 392 | 20240610 | 122600 | 1715671470 | 7810 | 7810 | 7810 | 7810 | 257 |
| 393 | 20240610 | 122500 | 1713664300 | 7770 | 7790 | 7810 | 7770 | 103 |
| 394 | 20240610 | 122400 | 1712861930 | 7770 | 7770 | 7770 | 7760 | 708 |
| 395 | 20240610 | 122300 | 1707365770 | 7760 | 7770 | 7770 | 7760 | 1157 |
| 396 | 20240610 | 122200 | 1698377320 | 7770 | 7770 | 7770 | 7770 | 850 |
| 397 | 20240610 | 122100 | 1691772820 | 7770 | 7780 | 7780 | 7770 | 1110 |
| 398 | 20240610 | 122000 | 1683138520 | 7780 | 7780 | 7780 | 7770 | 636 |
| 399 | 20240610 | 121900 | 1678191000 | 7760 | 7800 | 7890 | 7760 | 6437 |
| 400 | 20240610 | 121800 | 1628006340 | 7780 | 7870 | 7900 | 7770 | 9960 |
| 401 | 20240610 | 121700 | 1550164930 | 7890 | 7900 | 7910 | 7850 | 8195 |
| 402 | 20240610 | 121600 | 1485618380 | 7900 | 7890 | 7920 | 7850 | 5190 |
| 403 | 20240610 | 121500 | 1444668340 | 7890 | 7850 | 7950 | 7850 | 9971 |
| 404 | 20240610 | 121400 | 1365817800 | 7910 | 7750 | 7910 | 7750 | 4227 |
| 405 | 20240610 | 121300 | 1332673210 | 7740 | 7740 | 7740 | 7740 | 129 |
| 406 | 20240610 | 121200 | 1331674750 | 7740 | 7760 | 7760 | 7740 | 1025 |
| 407 | 20240610 | 121100 | 1323739700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 408 | 20240610 | 121000 | 1323739700 | 7740 | 7760 | 7760 | 7740 | 4270 |
| 409 | 20240610 | 120900 | 1290634310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 410 | 20240610 | 120800 | 1290634310 | 7760 | 7760 | 7760 | 7760 | 119 |
| 411 | 20240610 | 120700 | 1289710870 | 7760 | 7760 | 7790 | 7760 | 399 |
| 412 | 20240610 | 120600 | 1286612950 | 7790 | 7770 | 7790 | 7760 | 202 |
| 413 | 20240610 | 120500 | 1285044800 | 7760 | 7760 | 7760 | 7760 | 451 |
| 414 | 20240610 | 120400 | 1281545040 | 7770 | 7770 | 7770 | 7770 | 1285 |
| 415 | 20240610 | 120300 | 1271560590 | 7770 | 7780 | 7780 | 7770 | 584 |
| 416 | 20240610 | 120200 | 1267017190 | 7780 | 7790 | 7790 | 7780 | 349 |
| 417 | 20240610 | 120100 | 1264301920 | 7790 | 7790 | 7790 | 7790 | 1 |
| 418 | 20240610 | 120000 | 1264294130 | 7790 | 7780 | 7790 | 7780 | 357 |
| 419 | 20240610 | 115900 | 1261516600 | 7780 | 7800 | 7800 | 7780 | 373 |
| 420 | 20240610 | 115800 | 1258611400 | 7800 | 7800 | 7800 | 7800 | 9 |
| 421 | 20240610 | 115700 | 1258541200 | 7800 | 7800 | 7800 | 7800 | 100 |
| 422 | 20240610 | 115600 | 1257761200 | 7800 | 7800 | 7800 | 7800 | 127 |
| 423 | 20240610 | 115500 | 1256770600 | 7800 | 7800 | 7800 | 7800 | 135 |
| 424 | 20240610 | 115400 | 1255717600 | 7800 | 7800 | 7800 | 7800 | 149 |
| 425 | 20240610 | 115300 | 1254555400 | 7790 | 7790 | 7800 | 7790 | 1875 |
| 426 | 20240610 | 115200 | 1239939930 | 7780 | 7790 | 7790 | 7780 | 213 |
| 427 | 20240610 | 115100 | 1238280870 | 7790 | 7800 | 7800 | 7790 | 113 |
| 428 | 20240610 | 115000 | 1237400480 | 7800 | 7800 | 7800 | 7800 | 125 |
| 429 | 20240610 | 114900 | 1236425480 | 7790 | 7790 | 7790 | 7790 | 883 |
| 430 | 20240610 | 114800 | 1229546910 | 7780 | 7780 | 7780 | 7780 | 1 |
| 431 | 20240610 | 114700 | 1229539130 | 7790 | 7790 | 7790 | 7790 | 25 |
| 432 | 20240610 | 114600 | 1229344380 | 7780 | 7780 | 7780 | 7780 | 8 |
| 433 | 20240610 | 114500 | 1229282140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 434 | 20240610 | 114400 | 1229282140 | 7780 | 7790 | 7790 | 7780 | 153 |
| 435 | 20240610 | 114300 | 1228090780 | 7790 | 7790 | 7790 | 7790 | 572 |
| 436 | 20240610 | 114200 | 1223634900 | 7790 | 7780 | 7790 | 7780 | 338 |
| 437 | 20240610 | 114100 | 1221003880 | 7780 | 7780 | 7780 | 7780 | 1299 |
| 438 | 20240610 | 114000 | 1210897660 | 7780 | 7770 | 7780 | 7770 | 64 |
| 439 | 20240610 | 113900 | 1210400300 | 7770 | 7770 | 7770 | 7770 | 206 |
| 440 | 20240610 | 113800 | 1208799680 | 7770 | 7770 | 7770 | 7770 | 108 |
| 441 | 20240610 | 113700 | 1207960520 | 7780 | 7780 | 7780 | 7780 | 2 |
| 442 | 20240610 | 113600 | 1207944960 | 7750 | 7750 | 7750 | 7750 | 10 |
| 443 | 20240610 | 113500 | 1207867460 | 7750 | 7750 | 7750 | 7750 | 13 |
| 444 | 20240610 | 113400 | 1207766710 | 7750 | 7770 | 7770 | 7750 | 1954 |
| 445 | 20240610 | 113300 | 1192609590 | 7770 | 7770 | 7770 | 7770 | 1031 |
| 446 | 20240610 | 113200 | 1184598720 | 7770 | 7770 | 7770 | 7770 | 190 |
| 447 | 20240610 | 113100 | 1183122420 | 7770 | 7770 | 7770 | 7770 | 15 |
| 448 | 20240610 | 113000 | 1183005870 | 7780 | 7780 | 7780 | 7760 | 224 |
| 449 | 20240610 | 112900 | 1181264040 | 7770 | 7770 | 7770 | 7770 | 3 |
| 450 | 20240610 | 112800 | 1181240730 | 7770 | 7760 | 7770 | 7760 | 533 |
| 451 | 20240610 | 112700 | 1177103020 | 7770 | 7770 | 7770 | 7760 | 375 |
| 452 | 20240610 | 112600 | 1174191770 | 7760 | 7760 | 7760 | 7760 | 2814 |
| 453 | 20240610 | 112500 | 1152355130 | 7760 | 7750 | 7760 | 7750 | 826 |
| 454 | 20240610 | 112400 | 1145945980 | 7750 | 7750 | 7750 | 7750 | 1 |
| 455 | 20240610 | 112300 | 1145938230 | 7750 | 7750 | 7750 | 7750 | 241 |
| 456 | 20240610 | 112200 | 1144070480 | 7750 | 7740 | 7750 | 7740 | 13 |
| 457 | 20240610 | 112100 | 1143969770 | 7740 | 7740 | 7740 | 7740 | 100 |
| 458 | 20240610 | 112000 | 1143195770 | 7750 | 7750 | 7750 | 7750 | 224 |
| 459 | 20240610 | 111900 | 1141459770 | 7750 | 7750 | 7750 | 7750 | 200 |
| 460 | 20240610 | 111800 | 1139909770 | 7750 | 7750 | 7750 | 7750 | 155 |
| 461 | 20240610 | 111700 | 1138708520 | 7750 | 7750 | 7750 | 7750 | 254 |
| 462 | 20240610 | 111600 | 1136740020 | 7750 | 7760 | 7760 | 7750 | 51 |
| 463 | 20240610 | 111500 | 1136344520 | 7760 | 7750 | 7760 | 7750 | 101 |
| 464 | 20240610 | 111400 | 1135561500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 465 | 20240610 | 111300 | 1135561500 | 7750 | 7750 | 7750 | 7750 | 504 |
| 466 | 20240610 | 111200 | 1131655500 | 7740 | 7740 | 7740 | 7740 | 390 |
| 467 | 20240610 | 111100 | 1128636900 | 7740 | 7740 | 7740 | 7740 | 0 |
| 468 | 20240610 | 111000 | 1128636900 | 7740 | 7740 | 7750 | 7740 | 294 |
| 469 | 20240610 | 110900 | 1126361330 | 7740 | 7740 | 7750 | 7740 | 548 |
| 470 | 20240610 | 110800 | 1122119800 | 7740 | 7750 | 7750 | 7740 | 135 |
| 471 | 20240610 | 110700 | 1121074740 | 7740 | 7740 | 7740 | 7740 | 1 |
| 472 | 20240610 | 110600 | 1121067000 | 7750 | 7740 | 7750 | 7740 | 1913 |
| 473 | 20240610 | 110500 | 1106241500 | 7740 | 7740 | 7740 | 7740 | 32 |
| 474 | 20240610 | 110400 | 1105993820 | 7740 | 7740 | 7750 | 7740 | 124 |
| 475 | 20240610 | 110300 | 1105034050 | 7730 | 7740 | 7740 | 7730 | 1113 |
| 476 | 20240610 | 110200 | 1096423010 | 7750 | 7740 | 7750 | 7740 | 361 |
| 477 | 20240610 | 110100 | 1093628370 | 7740 | 7730 | 7740 | 7730 | 205 |
| 478 | 20240610 | 110000 | 1092042170 | 7740 | 7730 | 7740 | 7730 | 332 |
| 479 | 20240610 | 105900 | 1089472710 | 7730 | 7730 | 7730 | 7730 | 16 |
| 480 | 20240610 | 105800 | 1089349030 | 7740 | 7740 | 7740 | 7740 | 93 |
| 481 | 20240610 | 105700 | 1088629210 | 7740 | 7740 | 7740 | 7740 | 1351 |
| 482 | 20240610 | 105600 | 1078172470 | 7740 | 7730 | 7740 | 7730 | 180 |
| 483 | 20240610 | 105500 | 1076780770 | 7730 | 7730 | 7730 | 7730 | 586 |
| 484 | 20240610 | 105400 | 1072250990 | 7740 | 7740 | 7740 | 7740 | 100 |
| 485 | 20240610 | 105300 | 1071476990 | 7740 | 7730 | 7740 | 7730 | 415 |
| 486 | 20240610 | 105200 | 1068266050 | 7730 | 7730 | 7730 | 7730 | 175 |
| 487 | 20240610 | 105100 | 1066913300 | 7730 | 7740 | 7740 | 7730 | 240 |
| 488 | 20240610 | 105000 | 1065056210 | 7730 | 7740 | 7740 | 7730 | 107 |
| 489 | 20240610 | 104900 | 1064228700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 490 | 20240610 | 104800 | 1064228700 | 7730 | 7730 | 7740 | 7730 | 52 |
| 491 | 20240610 | 104700 | 1063826420 | 7740 | 7740 | 7740 | 7730 | 149 |
| 492 | 20240610 | 104600 | 1062673210 | 7730 | 7740 | 7740 | 7730 | 133 |
| 493 | 20240610 | 104500 | 1061643970 | 7740 | 7740 | 7740 | 7730 | 299 |
| 494 | 20240610 | 104400 | 1059332190 | 7740 | 7740 | 7740 | 7740 | 109 |
| 495 | 20240610 | 104300 | 1058488530 | 7740 | 7740 | 7740 | 7730 | 581 |
| 496 | 20240610 | 104200 | 1053994380 | 7740 | 7740 | 7740 | 7740 | 227 |
| 497 | 20240610 | 104100 | 1052237400 | 7740 | 7730 | 7740 | 7730 | 89 |
| 498 | 20240610 | 104000 | 1051548820 | 7730 | 7730 | 7730 | 7730 | 72 |
| 499 | 20240610 | 103900 | 1050992260 | 7730 | 7730 | 7730 | 7730 | 324 |
| 500 | 20240610 | 103800 | 1048487740 | 7730 | 7730 | 7730 | 7730 | 10 |
| 501 | 20240610 | 103700 | 1048410440 | 7730 | 7740 | 7740 | 7730 | 19 |
| 502 | 20240610 | 103600 | 1048263550 | 7740 | 7730 | 7740 | 7720 | 682 |
| 503 | 20240610 | 103500 | 1042989890 | 7730 | 7730 | 7740 | 7730 | 349 |
| 504 | 20240610 | 103400 | 1040292110 | 7730 | 7740 | 7740 | 7730 | 192 |
| 505 | 20240610 | 103300 | 1038807930 | 7740 | 7730 | 7740 | 7730 | 84 |
| 506 | 20240610 | 103200 | 1038158600 | 7730 | 7740 | 7740 | 7730 | 410 |
| 507 | 20240610 | 103100 | 1034989100 | 7740 | 7740 | 7740 | 7740 | 123 |
| 508 | 20240610 | 103000 | 1034037080 | 7730 | 7720 | 7730 | 7720 | 1441 |
| 509 | 20240610 | 102900 | 1022898170 | 7720 | 7730 | 7730 | 7720 | 11 |
| 510 | 20240610 | 102800 | 1022813150 | 7720 | 7730 | 7730 | 7720 | 1896 |
| 511 | 20240610 | 102700 | 1008175770 | 7730 | 7730 | 7730 | 7730 | 370 |
| 512 | 20240610 | 102600 | 1005315670 | 7730 | 7730 | 7730 | 7730 | 208 |
| 513 | 20240610 | 102500 | 1003707830 | 7740 | 7730 | 7740 | 7730 | 143 |
| 514 | 20240610 | 102400 | 1002601110 | 7730 | 7730 | 7740 | 7730 | 463 |
| 515 | 20240610 | 102300 | 999022090 | 7730 | 7730 | 7730 | 7730 | 50 |
| 516 | 20240610 | 102200 | 998635590 | 7730 | 7740 | 7740 | 7730 | 705 |
| 517 | 20240610 | 102100 | 993184840 | 7740 | 7730 | 7740 | 7730 | 11 |
| 518 | 20240610 | 102000 | 993099800 | 7730 | 7730 | 7730 | 7720 | 911 |
| 519 | 20240610 | 101900 | 986059520 | 7730 | 7730 | 7730 | 7730 | 833 |
| 520 | 20240610 | 101800 | 979620430 | 7730 | 7740 | 7740 | 7730 | 112 |
| 521 | 20240610 | 101700 | 978754550 | 7740 | 7740 | 7740 | 7740 | 55 |
| 522 | 20240610 | 101600 | 978328850 | 7740 | 7740 | 7740 | 7740 | 66 |
| 523 | 20240610 | 101500 | 977818010 | 7740 | 7740 | 7740 | 7740 | 3 |
| 524 | 20240610 | 101400 | 977794790 | 7740 | 7730 | 7740 | 7730 | 5 |
| 525 | 20240610 | 101300 | 977756120 | 7730 | 7750 | 7750 | 7730 | 46 |
| 526 | 20240610 | 101200 | 977400220 | 7720 | 7750 | 7750 | 7720 | 727 |
| 527 | 20240610 | 101100 | 971782170 | 7750 | 7740 | 7750 | 7730 | 188 |
| 528 | 20240610 | 101000 | 970326930 | 7740 | 7740 | 7740 | 7740 | 1551 |
| 529 | 20240610 | 100900 | 958322190 | 7740 | 7730 | 7740 | 7730 | 532 |
| 530 | 20240610 | 100800 | 954209280 | 7730 | 7740 | 7740 | 7730 | 1272 |
| 531 | 20240610 | 100700 | 944376120 | 7740 | 7740 | 7740 | 7740 | 11 |
| 532 | 20240610 | 100600 | 944290980 | 7740 | 7730 | 7740 | 7730 | 262 |
| 533 | 20240610 | 100500 | 942265580 | 7730 | 7730 | 7730 | 7730 | 641 |
| 534 | 20240610 | 100400 | 937310650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 535 | 20240610 | 100300 | 937310650 | 7730 | 7740 | 7740 | 7730 | 173 |
| 536 | 20240610 | 100200 | 935972630 | 7740 | 7740 | 7740 | 7730 | 389 |
| 537 | 20240610 | 100100 | 932965220 | 7750 | 7740 | 7750 | 7740 | 106 |
| 538 | 20240610 | 100000 | 932144740 | 7740 | 7740 | 7750 | 7740 | 492 |
| 539 | 20240610 | 095900 | 928336650 | 7740 | 7740 | 7740 | 7740 | 721 |
| 540 | 20240610 | 095800 | 922756110 | 7740 | 7740 | 7740 | 7740 | 32 |
| 541 | 20240610 | 095700 | 922508430 | 7740 | 7720 | 7740 | 7710 | 2573 |
| 542 | 20240610 | 095600 | 902661720 | 7720 | 7720 | 7720 | 7720 | 434 |
| 543 | 20240610 | 095500 | 899311240 | 7710 | 7740 | 7740 | 7710 | 7381 |
| 544 | 20240610 | 095400 | 842313550 | 7730 | 7750 | 7750 | 7730 | 1003 |
| 545 | 20240610 | 095300 | 834550420 | 7750 | 7750 | 7750 | 7750 | 11 |
| 546 | 20240610 | 095200 | 834465170 | 7740 | 7750 | 7750 | 7740 | 166 |
| 547 | 20240610 | 095100 | 833178780 | 7740 | 7750 | 7750 | 7740 | 572 |
| 548 | 20240610 | 095000 | 828745790 | 7750 | 7740 | 7750 | 7730 | 3179 |
| 549 | 20240610 | 094900 | 804142250 | 7740 | 7740 | 7740 | 7740 | 792 |
| 550 | 20240610 | 094800 | 798012170 | 7740 | 7730 | 7740 | 7730 | 1010 |
| 551 | 20240610 | 094700 | 790204640 | 7730 | 7740 | 7740 | 7730 | 1697 |
| 552 | 20240610 | 094600 | 777084770 | 7740 | 7740 | 7740 | 7740 | 743 |
| 553 | 20240610 | 094500 | 771333950 | 7730 | 7730 | 7740 | 7730 | 940 |
| 554 | 20240610 | 094400 | 764066400 | 7740 | 7740 | 7740 | 7730 | 1311 |
| 555 | 20240610 | 094300 | 753924240 | 7740 | 7730 | 7750 | 7730 | 1743 |
| 556 | 20240610 | 094200 | 740434300 | 7730 | 7730 | 7740 | 7730 | 441 |
| 557 | 20240610 | 094100 | 737022300 | 7730 | 7740 | 7750 | 7730 | 3197 |
| 558 | 20240610 | 094000 | 712279110 | 7740 | 7750 | 7750 | 7740 | 3843 |
| 559 | 20240610 | 093900 | 682497240 | 7750 | 7760 | 7760 | 7750 | 2308 |
| 560 | 20240610 | 093800 | 664609940 | 7760 | 7760 | 7770 | 7760 | 774 |
| 561 | 20240610 | 093700 | 658603690 | 7760 | 7760 | 7760 | 7760 | 198 |
| 562 | 20240610 | 093600 | 657067210 | 7760 | 7760 | 7770 | 7750 | 5037 |
| 563 | 20240610 | 093500 | 618023000 | 7770 | 7760 | 7770 | 7760 | 29 |
| 564 | 20240610 | 093400 | 617797710 | 7760 | 7770 | 7770 | 7760 | 360 |
| 565 | 20240610 | 093300 | 615003370 | 7770 | 7770 | 7780 | 7770 | 508 |
| 566 | 20240610 | 093200 | 611055780 | 7770 | 7770 | 7780 | 7750 | 3440 |
| 567 | 20240610 | 093100 | 584320300 | 7780 | 7770 | 7780 | 7770 | 80 |
| 568 | 20240610 | 093000 | 583697960 | 7780 | 7780 | 7780 | 7760 | 208 |
| 569 | 20240610 | 092900 | 582083700 | 7760 | 7780 | 7780 | 7760 | 567 |
| 570 | 20240610 | 092800 | 577681360 | 7760 | 7790 | 7800 | 7760 | 1800 |
| 571 | 20240610 | 092700 | 563690800 | 7800 | 7800 | 7800 | 7800 | 148 |
| 572 | 20240610 | 092600 | 562536400 | 7800 | 7770 | 7800 | 7770 | 183 |
| 573 | 20240610 | 092500 | 561110520 | 7790 | 7770 | 7790 | 7760 | 8009 |
| 574 | 20240610 | 092400 | 498951520 | 7770 | 7770 | 7770 | 7770 | 580 |
| 575 | 20240610 | 092300 | 494444920 | 7770 | 7770 | 7790 | 7760 | 587 |
| 576 | 20240610 | 092200 | 489883070 | 7770 | 7770 | 7770 | 7750 | 2458 |
| 577 | 20240610 | 092100 | 470796340 | 7770 | 7760 | 7770 | 7750 | 3122 |
| 578 | 20240610 | 092000 | 446582030 | 7760 | 7760 | 7760 | 7760 | 745 |
| 579 | 20240610 | 091900 | 440800830 | 7760 | 7770 | 7770 | 7760 | 2158 |
| 580 | 20240610 | 091800 | 424046630 | 7770 | 7780 | 7780 | 7770 | 770 |
| 581 | 20240610 | 091700 | 418056040 | 7780 | 7770 | 7780 | 7750 | 2769 |
| 582 | 20240610 | 091600 | 396555950 | 7770 | 7790 | 7790 | 7770 | 5182 |
| 583 | 20240610 | 091500 | 356271830 | 7790 | 7810 | 7810 | 7790 | 7792 |
| 584 | 20240610 | 091400 | 295561740 | 7810 | 7820 | 7820 | 7800 | 4303 |
| 585 | 20240610 | 091300 | 261974570 | 7800 | 7820 | 7820 | 7800 | 337 |
| 586 | 20240610 | 091200 | 259345230 | 7820 | 7810 | 7820 | 7800 | 1139 |
| 587 | 20240610 | 091100 | 250455920 | 7800 | 7810 | 7810 | 7800 | 778 |
| 588 | 20240610 | 091000 | 244383500 | 7800 | 7820 | 7820 | 7800 | 3657 |
| 589 | 20240610 | 090900 | 215841230 | 7810 | 7820 | 7830 | 7810 | 1162 |
| 590 | 20240610 | 090800 | 206763520 | 7840 | 7820 | 7840 | 7820 | 570 |
| 591 | 20240610 | 090700 | 202303840 | 7840 | 7820 | 7840 | 7820 | 611 |
| 592 | 20240610 | 090600 | 197520260 | 7820 | 7800 | 7820 | 7800 | 557 |
| 593 | 20240610 | 090500 | 193173410 | 7800 | 7820 | 7820 | 7790 | 5567 |
| 594 | 20240610 | 090400 | 149735600 | 7820 | 7810 | 7830 | 7810 | 2894 |
| 595 | 20240610 | 090300 | 127130120 | 7830 | 7830 | 7870 | 7800 | 5345 |
| 596 | 20240610 | 090200 | 85328510 | 7830 | 7850 | 7890 | 7830 | 4855 |
| 597 | 20240610 | 090100 | 47276140 | 7840 | 7840 | 7840 | 7840 | 365 |
| 598 | 20240610 | 090000 | 44414540 | 7830 | 7850 | 7900 | 7830 | 5662 |