29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 1841 |
| 3 | 20240624 | 185600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20240624 | 185500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20240624 | 185400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20240624 | 185300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20240624 | 185200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20240624 | 185100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20240624 | 185000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20240624 | 184900 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20240624 | 184800 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20240624 | 184700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20240624 | 184600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20240624 | 184500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20240624 | 184400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20240624 | 184300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20240624 | 184200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20240624 | 184100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20240624 | 184000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20240624 | 183900 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20240624 | 183800 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20240624 | 183700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20240624 | 183600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20240624 | 183500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20240624 | 183400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20240624 | 183300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20240624 | 183200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20240624 | 183100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20240624 | 183000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20240624 | 182900 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20240624 | 182800 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20240624 | 182700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 1841 |
| 33 | 20240624 | 182600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20240624 | 182500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20240624 | 182400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20240624 | 182300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20240624 | 182200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20240624 | 182100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20240624 | 182000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20240624 | 181900 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20240624 | 181800 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20240624 | 181700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20240624 | 181600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20240624 | 181500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20240624 | 181400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20240624 | 181300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20240624 | 181200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20240624 | 181100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20240624 | 181000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20240624 | 180900 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20240624 | 180800 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20240624 | 180700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20240624 | 180600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20240624 | 180500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20240624 | 180400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20240624 | 180300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20240624 | 180200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20240624 | 180100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20240624 | 180000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20240624 | 175900 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20240624 | 175800 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20240624 | 175700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 1841 |
| 63 | 20240624 | 175600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20240624 | 175500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20240624 | 175400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20240624 | 175300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20240624 | 175200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20240624 | 175100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20240624 | 175000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20240624 | 174900 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20240624 | 174800 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20240624 | 174700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20240624 | 174600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20240624 | 174500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20240624 | 174400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20240624 | 174300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20240624 | 174200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20240624 | 174100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20240624 | 174000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20240624 | 173900 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20240624 | 173800 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20240624 | 173700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20240624 | 173600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20240624 | 173500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20240624 | 173400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20240624 | 173300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20240624 | 173200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20240624 | 173100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20240624 | 173000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20240624 | 172900 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20240624 | 172800 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20240624 | 172700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 1841 |
| 93 | 20240624 | 172600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20240624 | 172500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20240624 | 172400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20240624 | 172300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20240624 | 172200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20240624 | 172100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20240624 | 172000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20240624 | 171900 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20240624 | 171800 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20240624 | 171700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20240624 | 171600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20240624 | 171500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20240624 | 171400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20240624 | 171300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20240624 | 171200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20240624 | 171100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20240624 | 171000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20240624 | 170900 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20240624 | 170800 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20240624 | 170700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20240624 | 170600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20240624 | 170500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20240624 | 170400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20240624 | 170300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20240624 | 170200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20240624 | 170100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20240624 | 170000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20240624 | 165900 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20240624 | 165800 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20240624 | 165700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 1841 |
| 123 | 20240624 | 165600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20240624 | 165500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20240624 | 165400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20240624 | 165300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20240624 | 165200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20240624 | 165100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20240624 | 165000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20240624 | 164900 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20240624 | 164800 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20240624 | 164700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20240624 | 164600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20240624 | 164500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20240624 | 164400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20240624 | 164300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20240624 | 164200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20240624 | 164100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20240624 | 164000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20240624 | 163900 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20240624 | 163800 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20240624 | 163700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20240624 | 163600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20240624 | 163500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20240624 | 163400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20240624 | 163300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20240624 | 163200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20240624 | 163100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20240624 | 163000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20240624 | 162900 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20240624 | 162800 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20240624 | 162700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 1841 |
| 153 | 20240624 | 162600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20240624 | 162500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20240624 | 162400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20240624 | 162300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20240624 | 162200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20240624 | 162100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20240624 | 162000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20240624 | 161900 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20240624 | 161800 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20240624 | 161700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20240624 | 161600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20240624 | 161500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20240624 | 161400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20240624 | 161300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20240624 | 161200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20240624 | 161100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20240624 | 161000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20240624 | 160900 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20240624 | 160800 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20240624 | 160700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20240624 | 160600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20240624 | 160500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20240624 | 160400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20240624 | 160300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20240624 | 160200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20240624 | 160100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20240624 | 160000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20240624 | 155900 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20240624 | 155800 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20240624 | 155700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 1841 |
| 183 | 20240624 | 155600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20240624 | 155500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20240624 | 155400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20240624 | 155300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20240624 | 155200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20240624 | 155100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20240624 | 155000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20240624 | 154900 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20240624 | 154800 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20240624 | 154700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20240624 | 154600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20240624 | 154500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20240624 | 154400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20240624 | 154300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20240624 | 154200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20240624 | 154100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20240624 | 154000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20240624 | 153900 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20240624 | 153800 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20240624 | 153700 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20240624 | 153600 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20240624 | 153500 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20240624 | 153400 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20240624 | 153300 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20240624 | 153200 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20240624 | 153100 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20240624 | 153000 | 1020823270 | 7570 | 7570 | 7570 | 7570 | 1841 |
| 210 | 20240624 | 152900 | 1006886900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20240624 | 152800 | 1006886900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20240624 | 152700 | 1006886900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 213 | 20240624 | 152600 | 1006886900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20240624 | 152500 | 1006886900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20240624 | 152400 | 1006886900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20240624 | 152300 | 1006886900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20240624 | 152200 | 1006886900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20240624 | 152100 | 1006886900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20240624 | 152000 | 1006886900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20240624 | 151900 | 1006886900 | 7580 | 7570 | 7580 | 7560 | 985 |
| 221 | 20240624 | 151800 | 999439160 | 7570 | 7560 | 7570 | 7560 | 688 |
| 222 | 20240624 | 151700 | 994234180 | 7570 | 7570 | 7570 | 7570 | 133 |
| 223 | 20240624 | 151600 | 993227370 | 7570 | 7570 | 7570 | 7570 | 1246 |
| 224 | 20240624 | 151500 | 983795150 | 7560 | 7560 | 7570 | 7560 | 473 |
| 225 | 20240624 | 151400 | 980219160 | 7570 | 7570 | 7570 | 7560 | 1135 |
| 226 | 20240624 | 151300 | 971632310 | 7570 | 7570 | 7570 | 7560 | 944 |
| 227 | 20240624 | 151200 | 964494710 | 7570 | 7560 | 7570 | 7560 | 36 |
| 228 | 20240624 | 151100 | 964222450 | 7560 | 7560 | 7560 | 7560 | 473 |
| 229 | 20240624 | 151000 | 960646570 | 7560 | 7560 | 7560 | 7560 | 211 |
| 230 | 20240624 | 150900 | 959051410 | 7560 | 7560 | 7560 | 7560 | 2025 |
| 231 | 20240624 | 150800 | 943742410 | 7570 | 7570 | 7570 | 7570 | 5 |
| 232 | 20240624 | 150700 | 943704560 | 7560 | 7570 | 7570 | 7560 | 778 |
| 233 | 20240624 | 150600 | 937815560 | 7570 | 7570 | 7570 | 7570 | 823 |
| 234 | 20240624 | 150500 | 931585450 | 7570 | 7560 | 7570 | 7560 | 13 |
| 235 | 20240624 | 150400 | 931487060 | 7560 | 7570 | 7570 | 7560 | 73 |
| 236 | 20240624 | 150300 | 930934490 | 7570 | 7570 | 7570 | 7570 | 219 |
| 237 | 20240624 | 150200 | 929276660 | 7570 | 7570 | 7570 | 7570 | 30 |
| 238 | 20240624 | 150100 | 929049560 | 7570 | 7570 | 7570 | 7570 | 21 |
| 239 | 20240624 | 150000 | 928890590 | 7570 | 7570 | 7570 | 7570 | 10 |
| 240 | 20240624 | 145900 | 928814890 | 7560 | 7560 | 7560 | 7560 | 1 |
| 241 | 20240624 | 145800 | 928807330 | 7570 | 7570 | 7570 | 7570 | 44 |
| 242 | 20240624 | 145700 | 928474250 | 7560 | 7560 | 7560 | 7560 | 113 |
| 243 | 20240624 | 145600 | 927619970 | 7570 | 7570 | 7570 | 7570 | 50 |
| 244 | 20240624 | 145500 | 927241470 | 7560 | 7570 | 7570 | 7560 | 310 |
| 245 | 20240624 | 145400 | 924897770 | 7570 | 7560 | 7570 | 7560 | 174 |
| 246 | 20240624 | 145300 | 923582190 | 7560 | 7560 | 7560 | 7560 | 101 |
| 247 | 20240624 | 145200 | 922818630 | 7560 | 7560 | 7560 | 7560 | 3 |
| 248 | 20240624 | 145100 | 922795950 | 7560 | 7560 | 7560 | 7560 | 319 |
| 249 | 20240624 | 145000 | 920384310 | 7560 | 7570 | 7570 | 7560 | 138 |
| 250 | 20240624 | 144900 | 919341020 | 7560 | 7570 | 7570 | 7560 | 100 |
| 251 | 20240624 | 144800 | 918584520 | 7560 | 7560 | 7560 | 7560 | 553 |
| 252 | 20240624 | 144700 | 914403840 | 7560 | 7560 | 7560 | 7560 | 50 |
| 253 | 20240624 | 144600 | 914025840 | 7560 | 7560 | 7570 | 7560 | 169 |
| 254 | 20240624 | 144500 | 912748180 | 7560 | 7560 | 7560 | 7560 | 380 |
| 255 | 20240624 | 144400 | 909875380 | 7570 | 7570 | 7570 | 7570 | 113 |
| 256 | 20240624 | 144300 | 909019970 | 7570 | 7570 | 7570 | 7570 | 1 |
| 257 | 20240624 | 144200 | 909012400 | 7570 | 7570 | 7570 | 7570 | 501 |
| 258 | 20240624 | 144100 | 905219830 | 7560 | 7570 | 7570 | 7560 | 1305 |
| 259 | 20240624 | 144000 | 895352830 | 7570 | 7570 | 7570 | 7570 | 8 |
| 260 | 20240624 | 143900 | 895292270 | 7570 | 7570 | 7570 | 7570 | 136 |
| 261 | 20240624 | 143800 | 894262750 | 7570 | 7570 | 7570 | 7570 | 12 |
| 262 | 20240624 | 143700 | 894171910 | 7570 | 7560 | 7570 | 7560 | 66 |
| 263 | 20240624 | 143600 | 893672930 | 7570 | 7570 | 7570 | 7570 | 4 |
| 264 | 20240624 | 143500 | 893642650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20240624 | 143400 | 893642650 | 7590 | 7560 | 7590 | 7560 | 901 |
| 266 | 20240624 | 143300 | 886831060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20240624 | 143200 | 886831060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20240624 | 143100 | 886831060 | 7560 | 7590 | 7590 | 7560 | 167 |
| 269 | 20240624 | 143000 | 885568510 | 7590 | 7590 | 7590 | 7590 | 421 |
| 270 | 20240624 | 142900 | 882373120 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20240624 | 142800 | 882373120 | 7590 | 7590 | 7590 | 7590 | 191 |
| 272 | 20240624 | 142700 | 880923430 | 7590 | 7590 | 7590 | 7590 | 1964 |
| 273 | 20240624 | 142600 | 866016670 | 7590 | 7590 | 7590 | 7590 | 185 |
| 274 | 20240624 | 142500 | 864612520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20240624 | 142400 | 864612520 | 7590 | 7570 | 7590 | 7560 | 627 |
| 276 | 20240624 | 142300 | 859854980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 277 | 20240624 | 142200 | 859854980 | 7560 | 7590 | 7590 | 7560 | 1450 |
| 278 | 20240624 | 142100 | 848884210 | 7590 | 7590 | 7590 | 7590 | 150 |
| 279 | 20240624 | 142000 | 847745710 | 7590 | 7580 | 7590 | 7580 | 85 |
| 280 | 20240624 | 141900 | 847100920 | 7580 | 7580 | 7580 | 7580 | 64 |
| 281 | 20240624 | 141800 | 846615800 | 7580 | 7580 | 7580 | 7580 | 89 |
| 282 | 20240624 | 141700 | 845941180 | 7580 | 7590 | 7590 | 7580 | 113 |
| 283 | 20240624 | 141600 | 845083520 | 7590 | 7590 | 7590 | 7590 | 200 |
| 284 | 20240624 | 141500 | 843565520 | 7580 | 7580 | 7580 | 7580 | 50 |
| 285 | 20240624 | 141400 | 843186520 | 7590 | 7580 | 7590 | 7570 | 160 |
| 286 | 20240624 | 141300 | 841975110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 287 | 20240624 | 141200 | 841975110 | 7590 | 7570 | 7590 | 7570 | 106 |
| 288 | 20240624 | 141100 | 841170690 | 7570 | 7570 | 7570 | 7570 | 500 |
| 289 | 20240624 | 141000 | 837385690 | 7570 | 7590 | 7590 | 7570 | 238 |
| 290 | 20240624 | 140900 | 835582890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 291 | 20240624 | 140800 | 835582890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 292 | 20240624 | 140700 | 835582890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 293 | 20240624 | 140600 | 835582890 | 7590 | 7570 | 7590 | 7570 | 133 |
| 294 | 20240624 | 140500 | 834573440 | 7570 | 7570 | 7570 | 7570 | 20 |
| 295 | 20240624 | 140400 | 834422040 | 7570 | 7600 | 7600 | 7570 | 600 |
| 296 | 20240624 | 140300 | 829876940 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20240624 | 140200 | 829876940 | 7600 | 7600 | 7600 | 7600 | 118 |
| 298 | 20240624 | 140100 | 828980140 | 7600 | 7600 | 7600 | 7600 | 100 |
| 299 | 20240624 | 140000 | 828220140 | 7600 | 7580 | 7600 | 7580 | 451 |
| 300 | 20240624 | 135900 | 824798600 | 7600 | 7600 | 7600 | 7600 | 1 |
| 301 | 20240624 | 135800 | 824791000 | 7600 | 7590 | 7600 | 7590 | 110 |
| 302 | 20240624 | 135700 | 823956000 | 7600 | 7600 | 7600 | 7600 | 1 |
| 303 | 20240624 | 135600 | 823948400 | 7590 | 7590 | 7590 | 7590 | 0 |
| 304 | 20240624 | 135500 | 823948400 | 7590 | 7590 | 7590 | 7590 | 704 |
| 305 | 20240624 | 135400 | 818605040 | 7580 | 7590 | 7590 | 7580 | 5233 |
| 306 | 20240624 | 135300 | 778892150 | 7590 | 7590 | 7590 | 7590 | 167 |
| 307 | 20240624 | 135200 | 777624620 | 7590 | 7610 | 7610 | 7590 | 234 |
| 308 | 20240624 | 135100 | 775847520 | 7610 | 7610 | 7610 | 7610 | 26 |
| 309 | 20240624 | 135000 | 775649660 | 7590 | 7590 | 7590 | 7590 | 0 |
| 310 | 20240624 | 134900 | 775649660 | 7590 | 7600 | 7600 | 7590 | 184 |
| 311 | 20240624 | 134800 | 774251340 | 7600 | 7590 | 7600 | 7590 | 930 |
| 312 | 20240624 | 134700 | 767191550 | 7590 | 7590 | 7590 | 7590 | 14 |
| 313 | 20240624 | 134600 | 767085290 | 7590 | 7590 | 7590 | 7590 | 201 |
| 314 | 20240624 | 134500 | 765559700 | 7590 | 7600 | 7600 | 7590 | 120 |
| 315 | 20240624 | 134400 | 764647900 | 7600 | 7600 | 7600 | 7590 | 725 |
| 316 | 20240624 | 134300 | 759139400 | 7600 | 7600 | 7600 | 7600 | 528 |
| 317 | 20240624 | 134200 | 755126600 | 7600 | 7600 | 7600 | 7600 | 50 |
| 318 | 20240624 | 134100 | 754746600 | 7600 | 7600 | 7600 | 7600 | 20 |
| 319 | 20240624 | 134000 | 754594600 | 7590 | 7600 | 7600 | 7590 | 114 |
| 320 | 20240624 | 133900 | 753729140 | 7610 | 7600 | 7610 | 7600 | 658 |
| 321 | 20240624 | 133800 | 748723310 | 7600 | 7600 | 7600 | 7600 | 26 |
| 322 | 20240624 | 133700 | 748525710 | 7600 | 7600 | 7600 | 7600 | 33 |
| 323 | 20240624 | 133600 | 748274910 | 7590 | 7600 | 7600 | 7590 | 1042 |
| 324 | 20240624 | 133500 | 740366120 | 7600 | 7600 | 7600 | 7600 | 6 |
| 325 | 20240624 | 133400 | 740320520 | 7600 | 7600 | 7600 | 7600 | 126 |
| 326 | 20240624 | 133300 | 739362920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 327 | 20240624 | 133200 | 739362920 | 7600 | 7600 | 7600 | 7600 | 31 |
| 328 | 20240624 | 133100 | 739127320 | 7620 | 7620 | 7620 | 7620 | 0 |
| 329 | 20240624 | 133000 | 739127320 | 7620 | 7620 | 7620 | 7620 | 0 |
| 330 | 20240624 | 132900 | 739127320 | 7620 | 7620 | 7620 | 7620 | 0 |
| 331 | 20240624 | 132800 | 739127320 | 7620 | 7620 | 7620 | 7620 | 52 |
| 332 | 20240624 | 132700 | 738731080 | 7620 | 7620 | 7620 | 7620 | 26 |
| 333 | 20240624 | 132600 | 738532960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 334 | 20240624 | 132500 | 738532960 | 7590 | 7590 | 7590 | 7590 | 176 |
| 335 | 20240624 | 132400 | 737197120 | 7590 | 7590 | 7590 | 7590 | 0 |
| 336 | 20240624 | 132300 | 737197120 | 7590 | 7600 | 7600 | 7590 | 1298 |
| 337 | 20240624 | 132200 | 727341040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 338 | 20240624 | 132100 | 727341040 | 7630 | 7630 | 7630 | 7630 | 684 |
| 339 | 20240624 | 132000 | 722122120 | 7630 | 7620 | 7630 | 7620 | 50 |
| 340 | 20240624 | 131900 | 721740660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 341 | 20240624 | 131800 | 721740660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 342 | 20240624 | 131700 | 721740660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 343 | 20240624 | 131600 | 721740660 | 7600 | 7600 | 7600 | 7600 | 241 |
| 344 | 20240624 | 131500 | 719909060 | 7590 | 7590 | 7590 | 7590 | 0 |
| 345 | 20240624 | 131400 | 719909060 | 7590 | 7590 | 7590 | 7590 | 0 |
| 346 | 20240624 | 131300 | 719909060 | 7590 | 7590 | 7590 | 7590 | 0 |
| 347 | 20240624 | 131200 | 719909060 | 7590 | 7600 | 7600 | 7590 | 154 |
| 348 | 20240624 | 131100 | 718739280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 349 | 20240624 | 131000 | 718739280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 350 | 20240624 | 130900 | 718739280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 351 | 20240624 | 130800 | 718739280 | 7600 | 7600 | 7600 | 7600 | 3 |
| 352 | 20240624 | 130700 | 718716480 | 7630 | 7630 | 7630 | 7630 | 0 |
| 353 | 20240624 | 130600 | 718716480 | 7630 | 7600 | 7630 | 7590 | 539 |
| 354 | 20240624 | 130500 | 714625050 | 7600 | 7620 | 7620 | 7600 | 178 |
| 355 | 20240624 | 130400 | 713272230 | 7630 | 7630 | 7630 | 7630 | 1 |
| 356 | 20240624 | 130300 | 713264600 | 7630 | 7630 | 7630 | 7630 | 0 |
| 357 | 20240624 | 130200 | 713264600 | 7630 | 7630 | 7630 | 7630 | 0 |
| 358 | 20240624 | 130100 | 713264600 | 7630 | 7630 | 7630 | 7630 | 2 |
| 359 | 20240624 | 130000 | 713249340 | 7650 | 7650 | 7650 | 7650 | 55 |
| 360 | 20240624 | 125900 | 712828590 | 7650 | 7640 | 7650 | 7630 | 69 |
| 361 | 20240624 | 125800 | 712300940 | 7640 | 7630 | 7640 | 7630 | 584 |
| 362 | 20240624 | 125700 | 707840020 | 7630 | 7630 | 7630 | 7600 | 9 |
| 363 | 20240624 | 125600 | 707771560 | 7600 | 7600 | 7600 | 7600 | 388 |
| 364 | 20240624 | 125500 | 704822760 | 7600 | 7600 | 7600 | 7600 | 0 |
| 365 | 20240624 | 125400 | 704822760 | 7600 | 7610 | 7610 | 7600 | 873 |
| 366 | 20240624 | 125300 | 698187860 | 7600 | 7600 | 7600 | 7600 | 0 |
| 367 | 20240624 | 125200 | 698187860 | 7600 | 7600 | 7600 | 7600 | 0 |
| 368 | 20240624 | 125100 | 698187860 | 7600 | 7620 | 7620 | 7600 | 150 |
| 369 | 20240624 | 125000 | 697047580 | 7620 | 7620 | 7620 | 7620 | 252 |
| 370 | 20240624 | 124900 | 695127340 | 7620 | 7630 | 7630 | 7620 | 2 |
| 371 | 20240624 | 124800 | 695112090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 372 | 20240624 | 124700 | 695112090 | 7610 | 7610 | 7610 | 7610 | 60 |
| 373 | 20240624 | 124600 | 694655490 | 7610 | 7610 | 7610 | 7610 | 70 |
| 374 | 20240624 | 124500 | 694122790 | 7610 | 7620 | 7630 | 7610 | 52 |
| 375 | 20240624 | 124400 | 693726550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 376 | 20240624 | 124300 | 693726550 | 7620 | 7620 | 7620 | 7620 | 771 |
| 377 | 20240624 | 124200 | 687851530 | 7620 | 7620 | 7620 | 7620 | 130 |
| 378 | 20240624 | 124100 | 686860930 | 7620 | 7600 | 7620 | 7600 | 230 |
| 379 | 20240624 | 124000 | 685110930 | 7600 | 7600 | 7600 | 7600 | 0 |
| 380 | 20240624 | 123900 | 685110930 | 7600 | 7590 | 7600 | 7590 | 154 |
| 381 | 20240624 | 123800 | 683941790 | 7590 | 7590 | 7590 | 7590 | 150 |
| 382 | 20240624 | 123700 | 682803290 | 7590 | 7590 | 7590 | 7590 | 429 |
| 383 | 20240624 | 123600 | 679547180 | 7590 | 7590 | 7590 | 7590 | 225 |
| 384 | 20240624 | 123500 | 677839430 | 7590 | 7590 | 7590 | 7590 | 1 |
| 385 | 20240624 | 123400 | 677831840 | 7580 | 7590 | 7590 | 7580 | 117 |
| 386 | 20240624 | 123300 | 676944010 | 7590 | 7590 | 7590 | 7590 | 22 |
| 387 | 20240624 | 123200 | 676777030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 388 | 20240624 | 123100 | 676777030 | 7590 | 7590 | 7590 | 7590 | 162 |
| 389 | 20240624 | 123000 | 675547450 | 7600 | 7590 | 7600 | 7590 | 108 |
| 390 | 20240624 | 122900 | 674727650 | 7590 | 7600 | 7600 | 7590 | 115 |
| 391 | 20240624 | 122800 | 673854790 | 7600 | 7600 | 7600 | 7600 | 2 |
| 392 | 20240624 | 122700 | 673839590 | 7600 | 7600 | 7600 | 7600 | 60 |
| 393 | 20240624 | 122600 | 673383590 | 7600 | 7620 | 7620 | 7600 | 1922 |
| 394 | 20240624 | 122500 | 658775390 | 7640 | 7610 | 7650 | 7610 | 12 |
| 395 | 20240624 | 122400 | 658683730 | 7600 | 7620 | 7620 | 7600 | 150 |
| 396 | 20240624 | 122300 | 657542990 | 7650 | 7640 | 7650 | 7640 | 543 |
| 397 | 20240624 | 122200 | 653393670 | 7610 | 7670 | 7670 | 7610 | 1661 |
| 398 | 20240624 | 122100 | 640683130 | 7680 | 7670 | 7700 | 7670 | 2063 |
| 399 | 20240624 | 122000 | 624844850 | 7670 | 7640 | 7670 | 7630 | 2263 |
| 400 | 20240624 | 121900 | 607547390 | 7640 | 7570 | 7640 | 7570 | 697 |
| 401 | 20240624 | 121800 | 602248140 | 7560 | 7560 | 7560 | 7560 | 300 |
| 402 | 20240624 | 121700 | 599980140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 403 | 20240624 | 121600 | 599980140 | 7560 | 7560 | 7560 | 7560 | 40 |
| 404 | 20240624 | 121500 | 599677740 | 7570 | 7560 | 7570 | 7560 | 3 |
| 405 | 20240624 | 121400 | 599655040 | 7570 | 7570 | 7570 | 7570 | 21 |
| 406 | 20240624 | 121300 | 599496070 | 7570 | 7570 | 7570 | 7570 | 14 |
| 407 | 20240624 | 121200 | 599390090 | 7560 | 7560 | 7560 | 7560 | 39 |
| 408 | 20240624 | 121100 | 599095250 | 7560 | 7560 | 7560 | 7560 | 0 |
| 409 | 20240624 | 121000 | 599095250 | 7560 | 7560 | 7560 | 7560 | 115 |
| 410 | 20240624 | 120900 | 598225850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 411 | 20240624 | 120800 | 598225850 | 7590 | 7590 | 7590 | 7590 | 10 |
| 412 | 20240624 | 120700 | 598149950 | 7590 | 7590 | 7590 | 7590 | 0 |
| 413 | 20240624 | 120600 | 598149950 | 7590 | 7590 | 7590 | 7590 | 0 |
| 414 | 20240624 | 120500 | 598149950 | 7590 | 7550 | 7590 | 7550 | 2 |
| 415 | 20240624 | 120400 | 598134810 | 7550 | 7550 | 7550 | 7550 | 0 |
| 416 | 20240624 | 120300 | 598134810 | 7550 | 7550 | 7550 | 7550 | 50 |
| 417 | 20240624 | 120200 | 597757310 | 7550 | 7590 | 7590 | 7550 | 106 |
| 418 | 20240624 | 120100 | 596956970 | 7560 | 7560 | 7560 | 7560 | 201 |
| 419 | 20240624 | 120000 | 595437410 | 7600 | 7600 | 7600 | 7600 | 1 |
| 420 | 20240624 | 115900 | 595429810 | 7560 | 7560 | 7560 | 7560 | 0 |
| 421 | 20240624 | 115800 | 595429810 | 7560 | 7560 | 7560 | 7560 | 70 |
| 422 | 20240624 | 115700 | 594900610 | 7560 | 7550 | 7560 | 7540 | 1077 |
| 423 | 20240624 | 115600 | 586778940 | 7540 | 7560 | 7560 | 7540 | 448 |
| 424 | 20240624 | 115500 | 583400800 | 7560 | 7560 | 7560 | 7560 | 25 |
| 425 | 20240624 | 115400 | 583211800 | 7560 | 7550 | 7560 | 7540 | 502 |
| 426 | 20240624 | 115300 | 579423380 | 7570 | 7570 | 7570 | 7550 | 256 |
| 427 | 20240624 | 115200 | 577490180 | 7560 | 7560 | 7570 | 7560 | 596 |
| 428 | 20240624 | 115100 | 572984410 | 7570 | 7560 | 7570 | 7560 | 207 |
| 429 | 20240624 | 115000 | 571419410 | 7560 | 7570 | 7570 | 7560 | 898 |
| 430 | 20240624 | 114900 | 564623600 | 7570 | 7580 | 7580 | 7570 | 301 |
| 431 | 20240624 | 114800 | 562342620 | 7580 | 7600 | 7600 | 7580 | 70 |
| 432 | 20240624 | 114700 | 561811020 | 7600 | 7580 | 7600 | 7580 | 21 |
| 433 | 20240624 | 114600 | 561651820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 434 | 20240624 | 114500 | 561651820 | 7600 | 7600 | 7600 | 7600 | 42 |
| 435 | 20240624 | 114400 | 561332620 | 7600 | 7600 | 7600 | 7600 | 30 |
| 436 | 20240624 | 114300 | 561104620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 437 | 20240624 | 114200 | 561104620 | 7610 | 7610 | 7610 | 7610 | 51 |
| 438 | 20240624 | 114100 | 560716510 | 7570 | 7580 | 7580 | 7570 | 174 |
| 439 | 20240624 | 114000 | 559398710 | 7580 | 7610 | 7610 | 7580 | 275 |
| 440 | 20240624 | 113900 | 557309760 | 7610 | 7610 | 7630 | 7610 | 786 |
| 441 | 20240624 | 113800 | 551328220 | 7610 | 7610 | 7610 | 7610 | 15 |
| 442 | 20240624 | 113700 | 551214070 | 7610 | 7610 | 7610 | 7610 | 40 |
| 443 | 20240624 | 113600 | 550909670 | 7590 | 7620 | 7620 | 7590 | 1338 |
| 444 | 20240624 | 113500 | 540741270 | 7640 | 7640 | 7670 | 7570 | 1904 |
| 445 | 20240624 | 113400 | 526217480 | 7640 | 7610 | 7670 | 7600 | 3117 |
| 446 | 20240624 | 113300 | 502471590 | 7640 | 7670 | 7670 | 7630 | 1354 |
| 447 | 20240624 | 113200 | 492115810 | 7670 | 7560 | 7670 | 7560 | 8902 |
| 448 | 20240624 | 113100 | 424192140 | 7560 | 7560 | 7560 | 7560 | 25 |
| 449 | 20240624 | 113000 | 424003140 | 7560 | 7560 | 7560 | 7550 | 541 |
| 450 | 20240624 | 112900 | 419917580 | 7560 | 7550 | 7560 | 7550 | 1965 |
| 451 | 20240624 | 112800 | 405078750 | 7550 | 7560 | 7560 | 7550 | 398 |
| 452 | 20240624 | 112700 | 402073320 | 7560 | 7560 | 7560 | 7560 | 405 |
| 453 | 20240624 | 112600 | 399011520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 454 | 20240624 | 112500 | 399011520 | 7560 | 7550 | 7560 | 7550 | 12 |
| 455 | 20240624 | 112400 | 398920910 | 7560 | 7560 | 7560 | 7560 | 26 |
| 456 | 20240624 | 112300 | 398724350 | 7560 | 7560 | 7560 | 7560 | 0 |
| 457 | 20240624 | 112200 | 398724350 | 7560 | 7560 | 7560 | 7560 | 201 |
| 458 | 20240624 | 112100 | 397204790 | 7560 | 7560 | 7560 | 7560 | 2 |
| 459 | 20240624 | 112000 | 397189670 | 7560 | 7560 | 7560 | 7560 | 34 |
| 460 | 20240624 | 111900 | 396932630 | 7560 | 7550 | 7560 | 7550 | 86 |
| 461 | 20240624 | 111800 | 396282790 | 7550 | 7540 | 7550 | 7540 | 411 |
| 462 | 20240624 | 111700 | 393183320 | 7550 | 7550 | 7550 | 7550 | 422 |
| 463 | 20240624 | 111600 | 389997220 | 7550 | 7550 | 7550 | 7550 | 701 |
| 464 | 20240624 | 111500 | 384704670 | 7550 | 7550 | 7550 | 7550 | 40 |
| 465 | 20240624 | 111400 | 384402670 | 7550 | 7550 | 7550 | 7550 | 13 |
| 466 | 20240624 | 111300 | 384304520 | 7560 | 7550 | 7560 | 7550 | 200 |
| 467 | 20240624 | 111200 | 382794510 | 7550 | 7550 | 7550 | 7550 | 194 |
| 468 | 20240624 | 111100 | 381329810 | 7550 | 7550 | 7550 | 7550 | 5 |
| 469 | 20240624 | 111000 | 381292060 | 7550 | 7550 | 7550 | 7550 | 5 |
| 470 | 20240624 | 110900 | 381254310 | 7550 | 7550 | 7550 | 7550 | 18 |
| 471 | 20240624 | 110800 | 381118410 | 7550 | 7550 | 7550 | 7550 | 128 |
| 472 | 20240624 | 110700 | 380152010 | 7550 | 7550 | 7550 | 7550 | 20 |
| 473 | 20240624 | 110600 | 380001010 | 7550 | 7550 | 7550 | 7550 | 330 |
| 474 | 20240624 | 110500 | 377509510 | 7550 | 7550 | 7550 | 7550 | 1509 |
| 475 | 20240624 | 110400 | 366116560 | 7560 | 7560 | 7560 | 7560 | 734 |
| 476 | 20240624 | 110300 | 360567520 | 7570 | 7570 | 7570 | 7570 | 224 |
| 477 | 20240624 | 110200 | 358871840 | 7570 | 7570 | 7570 | 7570 | 2 |
| 478 | 20240624 | 110100 | 358856700 | 7570 | 7580 | 7580 | 7570 | 710 |
| 479 | 20240624 | 110000 | 353481500 | 7580 | 7580 | 7580 | 7580 | 0 |
| 480 | 20240624 | 105900 | 353481500 | 7580 | 7570 | 7580 | 7570 | 198 |
| 481 | 20240624 | 105800 | 351981760 | 7570 | 7590 | 7590 | 7570 | 52 |
| 482 | 20240624 | 105700 | 351588080 | 7570 | 7590 | 7590 | 7570 | 23 |
| 483 | 20240624 | 105600 | 351413930 | 7560 | 7570 | 7590 | 7560 | 507 |
| 484 | 20240624 | 105500 | 347580960 | 7560 | 7570 | 7570 | 7560 | 884 |
| 485 | 20240624 | 105400 | 340889090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 486 | 20240624 | 105300 | 340889090 | 7570 | 7570 | 7580 | 7570 | 22 |
| 487 | 20240624 | 105200 | 340722350 | 7580 | 7560 | 7580 | 7560 | 2 |
| 488 | 20240624 | 105100 | 340707210 | 7580 | 7580 | 7580 | 7580 | 320 |
| 489 | 20240624 | 105000 | 338281610 | 7560 | 7580 | 7580 | 7560 | 147 |
| 490 | 20240624 | 104900 | 337169690 | 7580 | 7570 | 7580 | 7570 | 200 |
| 491 | 20240624 | 104800 | 335654170 | 7550 | 7550 | 7550 | 7550 | 0 |
| 492 | 20240624 | 104700 | 335654170 | 7550 | 7550 | 7550 | 7550 | 80 |
| 493 | 20240624 | 104600 | 335050170 | 7550 | 7560 | 7560 | 7550 | 150 |
| 494 | 20240624 | 104500 | 333917540 | 7560 | 7550 | 7560 | 7550 | 224 |
| 495 | 20240624 | 104400 | 332226100 | 7550 | 7550 | 7560 | 7550 | 579 |
| 496 | 20240624 | 104300 | 327850940 | 7550 | 7570 | 7570 | 7550 | 1127 |
| 497 | 20240624 | 104200 | 319335930 | 7570 | 7580 | 7580 | 7570 | 22 |
| 498 | 20240624 | 104100 | 319169190 | 7580 | 7560 | 7580 | 7560 | 2 |
| 499 | 20240624 | 104000 | 319154050 | 7560 | 7560 | 7560 | 7560 | 14 |
| 500 | 20240624 | 103900 | 319048210 | 7560 | 7570 | 7570 | 7560 | 482 |
| 501 | 20240624 | 103800 | 315402970 | 7570 | 7570 | 7570 | 7570 | 261 |
| 502 | 20240624 | 103700 | 313427200 | 7570 | 7570 | 7570 | 7570 | 2 |
| 503 | 20240624 | 103600 | 313412060 | 7570 | 7570 | 7570 | 7570 | 1399 |
| 504 | 20240624 | 103500 | 302821630 | 7570 | 7570 | 7570 | 7570 | 0 |
| 505 | 20240624 | 103400 | 302821630 | 7570 | 7580 | 7580 | 7570 | 93 |
| 506 | 20240624 | 103300 | 302117610 | 7570 | 7570 | 7570 | 7570 | 0 |
| 507 | 20240624 | 103200 | 302117610 | 7570 | 7570 | 7570 | 7570 | 26 |
| 508 | 20240624 | 103100 | 301920790 | 7570 | 7580 | 7580 | 7570 | 2930 |
| 509 | 20240624 | 103000 | 279731040 | 7580 | 7580 | 7580 | 7580 | 0 |
| 510 | 20240624 | 102900 | 279731040 | 7580 | 7580 | 7580 | 7580 | 5 |
| 511 | 20240624 | 102800 | 279693140 | 7580 | 7590 | 7590 | 7580 | 425 |
| 512 | 20240624 | 102700 | 276471620 | 7590 | 7590 | 7590 | 7590 | 0 |
| 513 | 20240624 | 102600 | 276471620 | 7590 | 7590 | 7600 | 7590 | 1405 |
| 514 | 20240624 | 102500 | 265802670 | 7600 | 7590 | 7600 | 7590 | 1563 |
| 515 | 20240624 | 102400 | 253926370 | 7590 | 7590 | 7590 | 7590 | 50 |
| 516 | 20240624 | 102300 | 253546870 | 7590 | 7590 | 7590 | 7590 | 5 |
| 517 | 20240624 | 102200 | 253508920 | 7600 | 7590 | 7600 | 7590 | 3 |
| 518 | 20240624 | 102100 | 253486140 | 7590 | 7590 | 7590 | 7590 | 110 |
| 519 | 20240624 | 102000 | 252651240 | 7600 | 7600 | 7600 | 7600 | 10 |
| 520 | 20240624 | 101900 | 252575240 | 7600 | 7600 | 7600 | 7600 | 10 |
| 521 | 20240624 | 101800 | 252499240 | 7600 | 7600 | 7600 | 7600 | 1 |
| 522 | 20240624 | 101700 | 252491640 | 7600 | 7600 | 7600 | 7590 | 826 |
| 523 | 20240624 | 101600 | 246222200 | 7600 | 7600 | 7600 | 7600 | 16 |
| 524 | 20240624 | 101500 | 246100600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 525 | 20240624 | 101400 | 246100600 | 7590 | 7590 | 7590 | 7590 | 172 |
| 526 | 20240624 | 101300 | 244795120 | 7590 | 7590 | 7590 | 7590 | 15 |
| 527 | 20240624 | 101200 | 244681270 | 7590 | 7590 | 7590 | 7590 | 6 |
| 528 | 20240624 | 101100 | 244635730 | 7590 | 7570 | 7590 | 7570 | 13 |
| 529 | 20240624 | 101000 | 244537300 | 7570 | 7580 | 7580 | 7570 | 281 |
| 530 | 20240624 | 100900 | 242408530 | 7580 | 7580 | 7580 | 7580 | 26 |
| 531 | 20240624 | 100800 | 242211450 | 7580 | 7570 | 7580 | 7570 | 543 |
| 532 | 20240624 | 100700 | 238100560 | 7570 | 7570 | 7570 | 7570 | 750 |
| 533 | 20240624 | 100600 | 232423060 | 7570 | 7570 | 7570 | 7570 | 0 |
| 534 | 20240624 | 100500 | 232423060 | 7570 | 7580 | 7580 | 7570 | 149 |
| 535 | 20240624 | 100400 | 231295020 | 7580 | 7590 | 7590 | 7580 | 294 |
| 536 | 20240624 | 100300 | 229066420 | 7590 | 7590 | 7590 | 7590 | 15 |
| 537 | 20240624 | 100200 | 228952570 | 7590 | 7590 | 7590 | 7590 | 104 |
| 538 | 20240624 | 100100 | 228163210 | 7600 | 7600 | 7600 | 7590 | 34 |
| 539 | 20240624 | 100000 | 227905100 | 7600 | 7600 | 7600 | 7590 | 16 |
| 540 | 20240624 | 095900 | 227783510 | 7570 | 7600 | 7600 | 7570 | 921 |
| 541 | 20240624 | 095800 | 220805840 | 7580 | 7600 | 7600 | 7580 | 767 |
| 542 | 20240624 | 095700 | 214982800 | 7600 | 7600 | 7600 | 7590 | 53 |
| 543 | 20240624 | 095600 | 214580480 | 7590 | 7590 | 7590 | 7590 | 109 |
| 544 | 20240624 | 095500 | 213753170 | 7600 | 7600 | 7600 | 7600 | 11 |
| 545 | 20240624 | 095400 | 213669570 | 7580 | 7580 | 7600 | 7580 | 329 |
| 546 | 20240624 | 095300 | 211175720 | 7580 | 7580 | 7580 | 7580 | 71 |
| 547 | 20240624 | 095200 | 210637540 | 7580 | 7580 | 7580 | 7580 | 1 |
| 548 | 20240624 | 095100 | 210629960 | 7580 | 7600 | 7600 | 7580 | 305 |
| 549 | 20240624 | 095000 | 208318020 | 7600 | 7600 | 7600 | 7600 | 2 |
| 550 | 20240624 | 094900 | 208302820 | 7580 | 7580 | 7580 | 7580 | 37 |
| 551 | 20240624 | 094800 | 208022360 | 7580 | 7600 | 7600 | 7580 | 52 |
| 552 | 20240624 | 094700 | 207627770 | 7600 | 7590 | 7600 | 7590 | 58 |
| 553 | 20240624 | 094600 | 207187480 | 7600 | 7610 | 7610 | 7590 | 347 |
| 554 | 20240624 | 094500 | 204549940 | 7610 | 7610 | 7610 | 7610 | 78 |
| 555 | 20240624 | 094400 | 203956360 | 7610 | 7600 | 7610 | 7600 | 159 |
| 556 | 20240624 | 094300 | 202747760 | 7600 | 7600 | 7600 | 7600 | 24 |
| 557 | 20240624 | 094200 | 202565360 | 7610 | 7620 | 7620 | 7610 | 185 |
| 558 | 20240624 | 094100 | 201157460 | 7620 | 7620 | 7620 | 7620 | 11 |
| 559 | 20240624 | 094000 | 201073640 | 7620 | 7620 | 7620 | 7610 | 50 |
| 560 | 20240624 | 093900 | 200693050 | 7620 | 7620 | 7620 | 7620 | 243 |
| 561 | 20240624 | 093800 | 198841390 | 7610 | 7600 | 7610 | 7600 | 25 |
| 562 | 20240624 | 093700 | 198651370 | 7590 | 7580 | 7590 | 7580 | 20 |
| 563 | 20240624 | 093600 | 198499660 | 7580 | 7600 | 7600 | 7580 | 101 |
| 564 | 20240624 | 093500 | 197732080 | 7580 | 7610 | 7610 | 7580 | 1214 |
| 565 | 20240624 | 093400 | 188507120 | 7600 | 7620 | 7620 | 7600 | 829 |
| 566 | 20240624 | 093300 | 182194470 | 7620 | 7620 | 7620 | 7610 | 222 |
| 567 | 20240624 | 093200 | 180503030 | 7620 | 7610 | 7620 | 7610 | 285 |
| 568 | 20240624 | 093100 | 178332680 | 7610 | 7600 | 7610 | 7600 | 143 |
| 569 | 20240624 | 093000 | 177244950 | 7600 | 7600 | 7610 | 7590 | 135 |
| 570 | 20240624 | 092900 | 176219360 | 7600 | 7600 | 7620 | 7600 | 510 |
| 571 | 20240624 | 092800 | 172342940 | 7590 | 7600 | 7620 | 7590 | 255 |
| 572 | 20240624 | 092700 | 170401300 | 7600 | 7600 | 7600 | 7600 | 292 |
| 573 | 20240624 | 092600 | 168182100 | 7600 | 7570 | 7600 | 7570 | 1188 |
| 574 | 20240624 | 092500 | 159177540 | 7570 | 7570 | 7570 | 7570 | 250 |
| 575 | 20240624 | 092400 | 157285040 | 7560 | 7570 | 7580 | 7550 | 1300 |
| 576 | 20240624 | 092300 | 147451470 | 7570 | 7570 | 7570 | 7570 | 1 |
| 577 | 20240624 | 092200 | 147443900 | 7570 | 7560 | 7570 | 7560 | 548 |
| 578 | 20240624 | 092100 | 143299960 | 7570 | 7560 | 7570 | 7560 | 52 |
| 579 | 20240624 | 092000 | 142906820 | 7570 | 7560 | 7570 | 7560 | 216 |
| 580 | 20240624 | 091900 | 141272750 | 7560 | 7570 | 7570 | 7560 | 102 |
| 581 | 20240624 | 091800 | 140501110 | 7570 | 7560 | 7570 | 7540 | 697 |
| 582 | 20240624 | 091700 | 135236090 | 7560 | 7550 | 7560 | 7550 | 66 |
| 583 | 20240624 | 091600 | 134737390 | 7550 | 7570 | 7570 | 7550 | 228 |
| 584 | 20240624 | 091500 | 133014950 | 7570 | 7540 | 7570 | 7540 | 20 |
| 585 | 20240624 | 091400 | 132863640 | 7540 | 7550 | 7570 | 7540 | 382 |
| 586 | 20240624 | 091300 | 129982280 | 7540 | 7540 | 7540 | 7540 | 459 |
| 587 | 20240624 | 091200 | 126521420 | 7540 | 7550 | 7570 | 7540 | 745 |
| 588 | 20240624 | 091100 | 120903270 | 7540 | 7550 | 7550 | 7540 | 1326 |
| 589 | 20240624 | 091000 | 110901810 | 7550 | 7550 | 7550 | 7540 | 1046 |
| 590 | 20240624 | 090900 | 103011950 | 7550 | 7560 | 7560 | 7550 | 693 |
| 591 | 20240624 | 090800 | 97779190 | 7560 | 7560 | 7560 | 7560 | 297 |
| 592 | 20240624 | 090700 | 95533870 | 7560 | 7580 | 7580 | 7560 | 904 |
| 593 | 20240624 | 090600 | 88695440 | 7580 | 7580 | 7580 | 7570 | 252 |
| 594 | 20240624 | 090500 | 86787280 | 7580 | 7570 | 7590 | 7550 | 2518 |
| 595 | 20240624 | 090400 | 67715460 | 7570 | 7550 | 7570 | 7530 | 851 |
| 596 | 20240624 | 090300 | 61291450 | 7530 | 7540 | 7550 | 7530 | 1163 |
| 597 | 20240624 | 090200 | 52521270 | 7540 | 7540 | 7580 | 7530 | 627 |
| 598 | 20240624 | 090100 | 47792210 | 7580 | 7560 | 7580 | 7530 | 1187 |
| 599 | 20240624 | 090000 | 38845470 | 7590 | 7570 | 7590 | 7530 | 5129 |