30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 185700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 10277 |
| 3 | 20240625 | 185600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20240625 | 185500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20240625 | 185400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20240625 | 185300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20240625 | 185200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20240625 | 185100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20240625 | 185000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20240625 | 184900 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20240625 | 184800 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20240625 | 184700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20240625 | 184600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20240625 | 184500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20240625 | 184400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20240625 | 184300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20240625 | 184200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20240625 | 184100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20240625 | 184000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20240625 | 183900 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20240625 | 183800 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20240625 | 183700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20240625 | 183600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20240625 | 183500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20240625 | 183400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20240625 | 183300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20240625 | 183200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20240625 | 183100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20240625 | 183000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20240625 | 182900 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20240625 | 182800 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20240625 | 182700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 10277 |
| 33 | 20240625 | 182600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20240625 | 182500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20240625 | 182400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20240625 | 182300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20240625 | 182200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20240625 | 182100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20240625 | 182000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20240625 | 181900 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20240625 | 181800 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20240625 | 181700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20240625 | 181600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20240625 | 181500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20240625 | 181400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20240625 | 181300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20240625 | 181200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20240625 | 181100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20240625 | 181000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20240625 | 180900 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20240625 | 180800 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20240625 | 180700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20240625 | 180600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20240625 | 180500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20240625 | 180400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20240625 | 180300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20240625 | 180200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20240625 | 180100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20240625 | 180000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20240625 | 175900 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20240625 | 175800 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20240625 | 175700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 10277 |
| 63 | 20240625 | 175600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20240625 | 175500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20240625 | 175400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20240625 | 175300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20240625 | 175200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20240625 | 175100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20240625 | 175000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20240625 | 174900 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20240625 | 174800 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20240625 | 174700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20240625 | 174600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20240625 | 174500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20240625 | 174400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20240625 | 174300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20240625 | 174200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20240625 | 174100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20240625 | 174000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20240625 | 173900 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20240625 | 173800 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20240625 | 173700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20240625 | 173600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20240625 | 173500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20240625 | 173400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20240625 | 173300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20240625 | 173200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20240625 | 173100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20240625 | 173000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20240625 | 172900 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20240625 | 172800 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20240625 | 172700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 10277 |
| 93 | 20240625 | 172600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20240625 | 172500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20240625 | 172400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20240625 | 172300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20240625 | 172200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20240625 | 172100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20240625 | 172000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20240625 | 171900 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20240625 | 171800 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20240625 | 171700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20240625 | 171600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20240625 | 171500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20240625 | 171400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20240625 | 171300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20240625 | 171200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20240625 | 171100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20240625 | 171000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20240625 | 170900 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20240625 | 170800 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20240625 | 170700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20240625 | 170600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20240625 | 170500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20240625 | 170400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20240625 | 170300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20240625 | 170200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20240625 | 170100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20240625 | 170000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20240625 | 165900 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20240625 | 165800 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20240625 | 165700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 10277 |
| 123 | 20240625 | 165600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20240625 | 165500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20240625 | 165400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20240625 | 165300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20240625 | 165200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20240625 | 165100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20240625 | 165000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20240625 | 164900 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20240625 | 164800 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20240625 | 164700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20240625 | 164600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20240625 | 164500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20240625 | 164400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20240625 | 164300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20240625 | 164200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20240625 | 164100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20240625 | 164000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20240625 | 163900 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20240625 | 163800 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20240625 | 163700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20240625 | 163600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20240625 | 163500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20240625 | 163400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20240625 | 163300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20240625 | 163200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20240625 | 163100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20240625 | 163000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20240625 | 162900 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20240625 | 162800 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20240625 | 162700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 10277 |
| 153 | 20240625 | 162600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20240625 | 162500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20240625 | 162400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20240625 | 162300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20240625 | 162200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20240625 | 162100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20240625 | 162000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20240625 | 161900 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20240625 | 161800 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20240625 | 161700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20240625 | 161600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20240625 | 161500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20240625 | 161400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20240625 | 161300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20240625 | 161200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20240625 | 161100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20240625 | 161000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20240625 | 160900 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20240625 | 160800 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20240625 | 160700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20240625 | 160600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20240625 | 160500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20240625 | 160400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20240625 | 160300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20240625 | 160200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20240625 | 160100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20240625 | 160000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20240625 | 155900 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20240625 | 155800 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20240625 | 155700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 10277 |
| 183 | 20240625 | 155600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20240625 | 155500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20240625 | 155400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20240625 | 155300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20240625 | 155200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20240625 | 155100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20240625 | 155000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20240625 | 154900 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20240625 | 154800 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20240625 | 154700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20240625 | 154600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20240625 | 154500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20240625 | 154400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20240625 | 154300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20240625 | 154200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20240625 | 154100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20240625 | 154000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20240625 | 153900 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20240625 | 153800 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20240625 | 153700 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20240625 | 153600 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20240625 | 153500 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20240625 | 153400 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20240625 | 153300 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20240625 | 153200 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20240625 | 153100 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20240625 | 153000 | 10566819090 | 7890 | 7890 | 7890 | 7890 | 10277 |
| 210 | 20240625 | 152900 | 10485733560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20240625 | 152800 | 10485733560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20240625 | 152700 | 10485733560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 213 | 20240625 | 152600 | 10485733560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20240625 | 152500 | 10485733560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20240625 | 152400 | 10485733560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20240625 | 152300 | 10485733560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20240625 | 152200 | 10485733560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20240625 | 152100 | 10485733560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20240625 | 152000 | 10485733560 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20240625 | 151900 | 10485733560 | 7880 | 7860 | 7880 | 7860 | 2590 |
| 221 | 20240625 | 151800 | 10465350010 | 7860 | 7870 | 7890 | 7860 | 3567 |
| 222 | 20240625 | 151700 | 10437306690 | 7880 | 7890 | 7890 | 7860 | 6372 |
| 223 | 20240625 | 151600 | 10387094420 | 7880 | 7880 | 7910 | 7820 | 6450 |
| 224 | 20240625 | 151500 | 10336244690 | 7890 | 7880 | 7890 | 7810 | 5810 |
| 225 | 20240625 | 151400 | 10290558030 | 7890 | 7860 | 7890 | 7860 | 1837 |
| 226 | 20240625 | 151300 | 10276092530 | 7870 | 7880 | 7880 | 7870 | 236 |
| 227 | 20240625 | 151200 | 10274234700 | 7890 | 7870 | 7900 | 7870 | 2143 |
| 228 | 20240625 | 151100 | 10257320960 | 7870 | 7880 | 7890 | 7860 | 4458 |
| 229 | 20240625 | 151000 | 10222234520 | 7880 | 7880 | 7900 | 7870 | 1060 |
| 230 | 20240625 | 150900 | 10213881690 | 7870 | 7910 | 7910 | 7870 | 3873 |
| 231 | 20240625 | 150800 | 10183331210 | 7910 | 7880 | 7920 | 7870 | 4966 |
| 232 | 20240625 | 150700 | 10144094920 | 7880 | 7880 | 7890 | 7860 | 4026 |
| 233 | 20240625 | 150600 | 10112363650 | 7880 | 7830 | 7880 | 7830 | 4751 |
| 234 | 20240625 | 150500 | 10075034770 | 7810 | 7820 | 7830 | 7810 | 2289 |
| 235 | 20240625 | 150400 | 10057121190 | 7820 | 7820 | 7830 | 7800 | 1672 |
| 236 | 20240625 | 150300 | 10044045690 | 7830 | 7800 | 7830 | 7790 | 3446 |
| 237 | 20240625 | 150200 | 10017177400 | 7790 | 7790 | 7800 | 7790 | 963 |
| 238 | 20240625 | 150100 | 10009670410 | 7790 | 7780 | 7790 | 7780 | 1042 |
| 239 | 20240625 | 150000 | 10001553540 | 7780 | 7780 | 7780 | 7780 | 183 |
| 240 | 20240625 | 145900 | 10000129800 | 7780 | 7780 | 7790 | 7780 | 65 |
| 241 | 20240625 | 145800 | 9999624090 | 7790 | 7780 | 7790 | 7780 | 31 |
| 242 | 20240625 | 145700 | 9999382900 | 7780 | 7780 | 7780 | 7780 | 261 |
| 243 | 20240625 | 145600 | 9997352320 | 7790 | 7780 | 7790 | 7780 | 411 |
| 244 | 20240625 | 145500 | 9994154640 | 7790 | 7790 | 7790 | 7790 | 4 |
| 245 | 20240625 | 145400 | 9994123480 | 7790 | 7780 | 7800 | 7780 | 340 |
| 246 | 20240625 | 145300 | 9991477510 | 7800 | 7780 | 7800 | 7780 | 16 |
| 247 | 20240625 | 145200 | 9991352850 | 7780 | 7780 | 7800 | 7780 | 570 |
| 248 | 20240625 | 145100 | 9986918230 | 7780 | 7800 | 7800 | 7780 | 345 |
| 249 | 20240625 | 145000 | 9984233230 | 7800 | 7770 | 7800 | 7770 | 1211 |
| 250 | 20240625 | 144900 | 9974817250 | 7770 | 7770 | 7770 | 7770 | 637 |
| 251 | 20240625 | 144800 | 9969867760 | 7770 | 7760 | 7770 | 7760 | 1198 |
| 252 | 20240625 | 144700 | 9960560300 | 7770 | 7760 | 7770 | 7760 | 221 |
| 253 | 20240625 | 144600 | 9958845230 | 7760 | 7760 | 7760 | 7760 | 170 |
| 254 | 20240625 | 144500 | 9957526030 | 7760 | 7760 | 7780 | 7760 | 777 |
| 255 | 20240625 | 144400 | 9951494890 | 7760 | 7780 | 7780 | 7760 | 2149 |
| 256 | 20240625 | 144300 | 9934813400 | 7780 | 7780 | 7780 | 7780 | 2 |
| 257 | 20240625 | 144200 | 9934797840 | 7780 | 7780 | 7780 | 7780 | 102 |
| 258 | 20240625 | 144100 | 9934004280 | 7770 | 7780 | 7780 | 7770 | 113 |
| 259 | 20240625 | 144000 | 9933125150 | 7770 | 7760 | 7770 | 7760 | 2695 |
| 260 | 20240625 | 143900 | 9912211470 | 7770 | 7770 | 7770 | 7770 | 137 |
| 261 | 20240625 | 143800 | 9911146980 | 7770 | 7770 | 7770 | 7770 | 1770 |
| 262 | 20240625 | 143700 | 9897394080 | 7770 | 7780 | 7780 | 7770 | 1004 |
| 263 | 20240625 | 143600 | 9889583960 | 7790 | 7780 | 7790 | 7780 | 101 |
| 264 | 20240625 | 143500 | 9888798170 | 7790 | 7790 | 7800 | 7790 | 899 |
| 265 | 20240625 | 143400 | 9881791960 | 7790 | 7810 | 7820 | 7790 | 2837 |
| 266 | 20240625 | 143300 | 9859656910 | 7810 | 7810 | 7810 | 7810 | 1442 |
| 267 | 20240625 | 143200 | 9848394890 | 7810 | 7820 | 7820 | 7810 | 479 |
| 268 | 20240625 | 143100 | 9844650790 | 7820 | 7810 | 7820 | 7810 | 748 |
| 269 | 20240625 | 143000 | 9838801730 | 7810 | 7810 | 7810 | 7810 | 468 |
| 270 | 20240625 | 142900 | 9835146650 | 7810 | 7800 | 7810 | 7800 | 45 |
| 271 | 20240625 | 142800 | 9834795640 | 7800 | 7800 | 7800 | 7800 | 933 |
| 272 | 20240625 | 142700 | 9827518240 | 7800 | 7800 | 7810 | 7800 | 627 |
| 273 | 20240625 | 142600 | 9822627340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 274 | 20240625 | 142500 | 9822627340 | 7810 | 7810 | 7810 | 7810 | 6 |
| 275 | 20240625 | 142400 | 9822580480 | 7820 | 7810 | 7820 | 7810 | 155 |
| 276 | 20240625 | 142300 | 9821368650 | 7810 | 7800 | 7810 | 7800 | 220 |
| 277 | 20240625 | 142200 | 9819651720 | 7790 | 7790 | 7800 | 7790 | 147 |
| 278 | 20240625 | 142100 | 9818506570 | 7780 | 7780 | 7780 | 7780 | 427 |
| 279 | 20240625 | 142000 | 9815184510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 280 | 20240625 | 141900 | 9815184510 | 7780 | 7770 | 7780 | 7760 | 4156 |
| 281 | 20240625 | 141800 | 9782933450 | 7770 | 7770 | 7780 | 7770 | 977 |
| 282 | 20240625 | 141700 | 9775333160 | 7770 | 7770 | 7770 | 7770 | 110 |
| 283 | 20240625 | 141600 | 9774478460 | 7780 | 7760 | 7780 | 7760 | 621 |
| 284 | 20240625 | 141500 | 9769653130 | 7780 | 7760 | 7780 | 7760 | 261 |
| 285 | 20240625 | 141400 | 9767627750 | 7760 | 7770 | 7770 | 7760 | 1749 |
| 286 | 20240625 | 141300 | 9754042100 | 7770 | 7780 | 7790 | 7770 | 205 |
| 287 | 20240625 | 141200 | 9752448650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 288 | 20240625 | 141100 | 9752448650 | 7770 | 7770 | 7770 | 7770 | 5 |
| 289 | 20240625 | 141000 | 9752409800 | 7780 | 7770 | 7780 | 7770 | 2068 |
| 290 | 20240625 | 140900 | 9736331200 | 7770 | 7790 | 7790 | 7770 | 1029 |
| 291 | 20240625 | 140800 | 9728322590 | 7780 | 7770 | 7780 | 7770 | 56 |
| 292 | 20240625 | 140700 | 9727887230 | 7770 | 7770 | 7770 | 7770 | 206 |
| 293 | 20240625 | 140600 | 9726286610 | 7760 | 7760 | 7760 | 7760 | 200 |
| 294 | 20240625 | 140500 | 9724734610 | 7760 | 7760 | 7770 | 7760 | 52 |
| 295 | 20240625 | 140400 | 9724330990 | 7760 | 7750 | 7760 | 7750 | 1059 |
| 296 | 20240625 | 140300 | 9716123250 | 7750 | 7760 | 7760 | 7750 | 230 |
| 297 | 20240625 | 140200 | 9714338800 | 7760 | 7760 | 7760 | 7760 | 105 |
| 298 | 20240625 | 140100 | 9713524000 | 7760 | 7750 | 7760 | 7750 | 2686 |
| 299 | 20240625 | 140000 | 9692686520 | 7750 | 7750 | 7760 | 7750 | 2001 |
| 300 | 20240625 | 135900 | 9677178670 | 7750 | 7760 | 7760 | 7750 | 291 |
| 301 | 20240625 | 135800 | 9674920610 | 7750 | 7760 | 7760 | 7750 | 747 |
| 302 | 20240625 | 135700 | 9669130190 | 7770 | 7760 | 7770 | 7750 | 1773 |
| 303 | 20240625 | 135600 | 9655380250 | 7770 | 7770 | 7770 | 7760 | 688 |
| 304 | 20240625 | 135500 | 9650037310 | 7770 | 7770 | 7770 | 7760 | 256 |
| 305 | 20240625 | 135400 | 9648048390 | 7760 | 7760 | 7760 | 7760 | 111 |
| 306 | 20240625 | 135300 | 9647187030 | 7760 | 7770 | 7770 | 7760 | 1494 |
| 307 | 20240625 | 135200 | 9635579660 | 7780 | 7780 | 7780 | 7770 | 2370 |
| 308 | 20240625 | 135100 | 9617146060 | 7770 | 7770 | 7770 | 7770 | 60 |
| 309 | 20240625 | 135000 | 9616679860 | 7770 | 7780 | 7780 | 7770 | 667 |
| 310 | 20240625 | 134900 | 9611495540 | 7780 | 7770 | 7780 | 7770 | 505 |
| 311 | 20240625 | 134800 | 9607571530 | 7780 | 7770 | 7780 | 7770 | 244 |
| 312 | 20240625 | 134700 | 9605675350 | 7770 | 7770 | 7780 | 7770 | 735 |
| 313 | 20240625 | 134600 | 9599963550 | 7770 | 7770 | 7770 | 7770 | 50 |
| 314 | 20240625 | 134500 | 9599575050 | 7770 | 7780 | 7780 | 7770 | 829 |
| 315 | 20240625 | 134400 | 9593128590 | 7780 | 7770 | 7780 | 7770 | 205 |
| 316 | 20240625 | 134300 | 9591534320 | 7780 | 7780 | 7780 | 7780 | 55 |
| 317 | 20240625 | 134200 | 9591106420 | 7790 | 7780 | 7790 | 7780 | 96 |
| 318 | 20240625 | 134100 | 9590358690 | 7770 | 7770 | 7770 | 7770 | 102 |
| 319 | 20240625 | 134000 | 9589566150 | 7770 | 7770 | 7770 | 7760 | 647 |
| 320 | 20240625 | 133900 | 9584539090 | 7760 | 7770 | 7770 | 7760 | 3783 |
| 321 | 20240625 | 133800 | 9555174720 | 7770 | 7770 | 7770 | 7770 | 474 |
| 322 | 20240625 | 133700 | 9551491740 | 7770 | 7780 | 7780 | 7770 | 1926 |
| 323 | 20240625 | 133600 | 9536519130 | 7780 | 7790 | 7790 | 7780 | 124 |
| 324 | 20240625 | 133500 | 9535554400 | 7780 | 7790 | 7790 | 7780 | 600 |
| 325 | 20240625 | 133400 | 9530886390 | 7780 | 7790 | 7790 | 7780 | 1160 |
| 326 | 20240625 | 133300 | 9521860860 | 7790 | 7790 | 7790 | 7790 | 212 |
| 327 | 20240625 | 133200 | 9520209380 | 7790 | 7800 | 7800 | 7790 | 1434 |
| 328 | 20240625 | 133100 | 9509028400 | 7800 | 7810 | 7810 | 7800 | 1989 |
| 329 | 20240625 | 133000 | 9493510170 | 7810 | 7810 | 7810 | 7810 | 399 |
| 330 | 20240625 | 132900 | 9490393980 | 7820 | 7820 | 7820 | 7820 | 111 |
| 331 | 20240625 | 132800 | 9489525960 | 7820 | 7830 | 7830 | 7820 | 154 |
| 332 | 20240625 | 132700 | 9488321520 | 7830 | 7840 | 7840 | 7820 | 53 |
| 333 | 20240625 | 132600 | 9487907020 | 7820 | 7820 | 7820 | 7820 | 232 |
| 334 | 20240625 | 132500 | 9486092780 | 7820 | 7830 | 7830 | 7820 | 38 |
| 335 | 20240625 | 132400 | 9485795600 | 7830 | 7820 | 7830 | 7820 | 190 |
| 336 | 20240625 | 132300 | 9484309790 | 7820 | 7840 | 7840 | 7820 | 85 |
| 337 | 20240625 | 132200 | 9483644540 | 7850 | 7850 | 7850 | 7850 | 0 |
| 338 | 20240625 | 132100 | 9483644540 | 7850 | 7830 | 7850 | 7810 | 243 |
| 339 | 20240625 | 132000 | 9481739450 | 7850 | 7800 | 7850 | 7800 | 115 |
| 340 | 20240625 | 131900 | 9480842200 | 7800 | 7850 | 7850 | 7800 | 1195 |
| 341 | 20240625 | 131800 | 9471495440 | 7840 | 7830 | 7840 | 7830 | 776 |
| 342 | 20240625 | 131700 | 9465411900 | 7840 | 7820 | 7840 | 7800 | 631 |
| 343 | 20240625 | 131600 | 9460483370 | 7840 | 7840 | 7840 | 7840 | 1125 |
| 344 | 20240625 | 131500 | 9451663370 | 7820 | 7800 | 7820 | 7800 | 570 |
| 345 | 20240625 | 131400 | 9447211970 | 7800 | 7820 | 7820 | 7800 | 1357 |
| 346 | 20240625 | 131300 | 9436626880 | 7810 | 7800 | 7810 | 7800 | 732 |
| 347 | 20240625 | 131200 | 9430914960 | 7810 | 7810 | 7810 | 7810 | 0 |
| 348 | 20240625 | 131100 | 9430914960 | 7810 | 7820 | 7820 | 7810 | 1375 |
| 349 | 20240625 | 131000 | 9420172170 | 7810 | 7810 | 7810 | 7810 | 83 |
| 350 | 20240625 | 130900 | 9419523940 | 7820 | 7810 | 7820 | 7810 | 272 |
| 351 | 20240625 | 130800 | 9417398620 | 7810 | 7810 | 7810 | 7810 | 4 |
| 352 | 20240625 | 130700 | 9417367380 | 7810 | 7810 | 7810 | 7810 | 10 |
| 353 | 20240625 | 130600 | 9417289280 | 7810 | 7810 | 7810 | 7800 | 217 |
| 354 | 20240625 | 130500 | 9415594600 | 7800 | 7800 | 7800 | 7800 | 175 |
| 355 | 20240625 | 130400 | 9414229600 | 7800 | 7810 | 7820 | 7800 | 599 |
| 356 | 20240625 | 130300 | 9409555670 | 7810 | 7810 | 7810 | 7810 | 308 |
| 357 | 20240625 | 130200 | 9407150190 | 7820 | 7820 | 7820 | 7820 | 377 |
| 358 | 20240625 | 130100 | 9404202050 | 7820 | 7830 | 7830 | 7820 | 461 |
| 359 | 20240625 | 130000 | 9400596030 | 7830 | 7830 | 7830 | 7830 | 50 |
| 360 | 20240625 | 125900 | 9400204530 | 7830 | 7830 | 7830 | 7830 | 1147 |
| 361 | 20240625 | 125800 | 9391223520 | 7810 | 7810 | 7820 | 7810 | 47 |
| 362 | 20240625 | 125700 | 9390856440 | 7820 | 7820 | 7830 | 7800 | 644 |
| 363 | 20240625 | 125600 | 9385824640 | 7820 | 7820 | 7820 | 7820 | 444 |
| 364 | 20240625 | 125500 | 9382352560 | 7830 | 7820 | 7840 | 7820 | 1045 |
| 365 | 20240625 | 125400 | 9374171670 | 7810 | 7800 | 7810 | 7800 | 48 |
| 366 | 20240625 | 125300 | 9373796810 | 7800 | 7800 | 7810 | 7800 | 492 |
| 367 | 20240625 | 125200 | 9369959190 | 7800 | 7790 | 7800 | 7790 | 357 |
| 368 | 20240625 | 125100 | 9367178050 | 7770 | 7770 | 7770 | 7770 | 5152 |
| 369 | 20240625 | 125000 | 9327147010 | 7760 | 7840 | 7840 | 7760 | 22851 |
| 370 | 20240625 | 124900 | 9148983460 | 7840 | 7820 | 7840 | 7820 | 177 |
| 371 | 20240625 | 124800 | 9147595900 | 7840 | 7830 | 7840 | 7820 | 3135 |
| 372 | 20240625 | 124700 | 9123057870 | 7830 | 7830 | 7830 | 7830 | 33 |
| 373 | 20240625 | 124600 | 9122799480 | 7840 | 7830 | 7840 | 7830 | 251 |
| 374 | 20240625 | 124500 | 9120834140 | 7830 | 7840 | 7840 | 7830 | 1542 |
| 375 | 20240625 | 124400 | 9108753170 | 7840 | 7850 | 7850 | 7840 | 213 |
| 376 | 20240625 | 124300 | 9107082250 | 7850 | 7850 | 7850 | 7850 | 81 |
| 377 | 20240625 | 124200 | 9106446400 | 7850 | 7850 | 7850 | 7850 | 1301 |
| 378 | 20240625 | 124100 | 9096233550 | 7860 | 7870 | 7870 | 7860 | 305 |
| 379 | 20240625 | 124000 | 9093835750 | 7870 | 7870 | 7870 | 7870 | 1 |
| 380 | 20240625 | 123900 | 9093827880 | 7870 | 7850 | 7870 | 7850 | 102 |
| 381 | 20240625 | 123800 | 9093027140 | 7850 | 7860 | 7860 | 7850 | 1620 |
| 382 | 20240625 | 123700 | 9080310070 | 7860 | 7850 | 7860 | 7840 | 563 |
| 383 | 20240625 | 123600 | 9075894470 | 7850 | 7840 | 7850 | 7840 | 168 |
| 384 | 20240625 | 123500 | 9074575870 | 7840 | 7850 | 7850 | 7840 | 185 |
| 385 | 20240625 | 123400 | 9073124280 | 7850 | 7850 | 7850 | 7850 | 296 |
| 386 | 20240625 | 123300 | 9070800680 | 7850 | 7860 | 7860 | 7850 | 329 |
| 387 | 20240625 | 123200 | 9068216240 | 7860 | 7840 | 7860 | 7840 | 783 |
| 388 | 20240625 | 123100 | 9062070240 | 7840 | 7840 | 7840 | 7840 | 1217 |
| 389 | 20240625 | 123000 | 9052528960 | 7840 | 7840 | 7840 | 7840 | 614 |
| 390 | 20240625 | 122900 | 9047715200 | 7840 | 7840 | 7840 | 7840 | 214 |
| 391 | 20240625 | 122800 | 9046037440 | 7840 | 7830 | 7840 | 7830 | 178 |
| 392 | 20240625 | 122700 | 9044642920 | 7830 | 7830 | 7830 | 7830 | 165 |
| 393 | 20240625 | 122600 | 9043350970 | 7830 | 7830 | 7840 | 7830 | 1405 |
| 394 | 20240625 | 122500 | 9032349770 | 7840 | 7840 | 7840 | 7840 | 106 |
| 395 | 20240625 | 122400 | 9031518730 | 7840 | 7840 | 7840 | 7840 | 71 |
| 396 | 20240625 | 122300 | 9030962090 | 7840 | 7830 | 7840 | 7830 | 101 |
| 397 | 20240625 | 122200 | 9030170260 | 7830 | 7840 | 7840 | 7830 | 304 |
| 398 | 20240625 | 122100 | 9027789700 | 7840 | 7820 | 7840 | 7820 | 330 |
| 399 | 20240625 | 122000 | 9025204020 | 7820 | 7830 | 7830 | 7820 | 1251 |
| 400 | 20240625 | 121900 | 9015418960 | 7840 | 7840 | 7840 | 7840 | 5 |
| 401 | 20240625 | 121800 | 9015379760 | 7840 | 7830 | 7840 | 7830 | 198 |
| 402 | 20240625 | 121700 | 9013827710 | 7830 | 7820 | 7840 | 7820 | 178 |
| 403 | 20240625 | 121600 | 9012433610 | 7820 | 7850 | 7850 | 7820 | 4498 |
| 404 | 20240625 | 121500 | 8977255360 | 7830 | 7850 | 7850 | 7830 | 2325 |
| 405 | 20240625 | 121400 | 8959035330 | 7850 | 7850 | 7850 | 7850 | 81 |
| 406 | 20240625 | 121300 | 8958399480 | 7850 | 7850 | 7850 | 7850 | 2012 |
| 407 | 20240625 | 121200 | 8942605280 | 7850 | 7860 | 7860 | 7850 | 359 |
| 408 | 20240625 | 121100 | 8939785010 | 7850 | 7860 | 7860 | 7850 | 211 |
| 409 | 20240625 | 121000 | 8938126850 | 7860 | 7860 | 7860 | 7860 | 1570 |
| 410 | 20240625 | 120900 | 8925786650 | 7870 | 7870 | 7870 | 7870 | 207 |
| 411 | 20240625 | 120800 | 8924157560 | 7870 | 7890 | 7890 | 7870 | 365 |
| 412 | 20240625 | 120700 | 8921284970 | 7870 | 7870 | 7870 | 7870 | 540 |
| 413 | 20240625 | 120600 | 8917035170 | 7860 | 7860 | 7860 | 7860 | 61 |
| 414 | 20240625 | 120500 | 8916555710 | 7860 | 7860 | 7860 | 7860 | 108 |
| 415 | 20240625 | 120400 | 8915706830 | 7860 | 7870 | 7870 | 7860 | 479 |
| 416 | 20240625 | 120300 | 8911940100 | 7870 | 7870 | 7870 | 7860 | 406 |
| 417 | 20240625 | 120200 | 8908744980 | 7900 | 7880 | 7900 | 7880 | 731 |
| 418 | 20240625 | 120100 | 8902976980 | 7890 | 7870 | 7890 | 7870 | 150 |
| 419 | 20240625 | 120000 | 8901794320 | 7880 | 7860 | 7880 | 7860 | 113 |
| 420 | 20240625 | 115900 | 8900906120 | 7860 | 7880 | 7880 | 7860 | 62 |
| 421 | 20240625 | 115800 | 8900418200 | 7880 | 7880 | 7880 | 7880 | 883 |
| 422 | 20240625 | 115700 | 8893460160 | 7880 | 7870 | 7880 | 7870 | 684 |
| 423 | 20240625 | 115600 | 8888075760 | 7870 | 7870 | 7870 | 7870 | 397 |
| 424 | 20240625 | 115500 | 8884951370 | 7880 | 7880 | 7880 | 7870 | 392 |
| 425 | 20240625 | 115400 | 8881863500 | 7880 | 7870 | 7880 | 7860 | 886 |
| 426 | 20240625 | 115300 | 8874885030 | 7870 | 7860 | 7870 | 7860 | 696 |
| 427 | 20240625 | 115200 | 8869410110 | 7870 | 7850 | 7870 | 7850 | 183 |
| 428 | 20240625 | 115100 | 8867973520 | 7850 | 7860 | 7860 | 7850 | 682 |
| 429 | 20240625 | 115000 | 8862617420 | 7860 | 7870 | 7870 | 7860 | 1602 |
| 430 | 20240625 | 114900 | 8850009700 | 7870 | 7880 | 7880 | 7870 | 1490 |
| 431 | 20240625 | 114800 | 8838272230 | 7880 | 7850 | 7880 | 7850 | 1027 |
| 432 | 20240625 | 114700 | 8830191750 | 7870 | 7880 | 7880 | 7870 | 965 |
| 433 | 20240625 | 114600 | 8822588300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 434 | 20240625 | 114500 | 8822588300 | 7880 | 7860 | 7880 | 7850 | 1002 |
| 435 | 20240625 | 114400 | 8814722090 | 7860 | 7860 | 7860 | 7860 | 828 |
| 436 | 20240625 | 114300 | 8808214010 | 7860 | 7860 | 7860 | 7860 | 1169 |
| 437 | 20240625 | 114200 | 8799025670 | 7860 | 7860 | 7860 | 7860 | 242 |
| 438 | 20240625 | 114100 | 8797123550 | 7860 | 7860 | 7860 | 7860 | 779 |
| 439 | 20240625 | 114000 | 8791000610 | 7860 | 7860 | 7870 | 7860 | 284 |
| 440 | 20240625 | 113900 | 8788767260 | 7860 | 7890 | 7890 | 7860 | 56 |
| 441 | 20240625 | 113800 | 8788326700 | 7890 | 7890 | 7890 | 7890 | 1 |
| 442 | 20240625 | 113700 | 8788318810 | 7890 | 7860 | 7890 | 7850 | 55 |
| 443 | 20240625 | 113600 | 8787886110 | 7850 | 7870 | 7870 | 7850 | 2805 |
| 444 | 20240625 | 113500 | 8765861410 | 7860 | 7860 | 7860 | 7860 | 0 |
| 445 | 20240625 | 113400 | 8765861410 | 7860 | 7870 | 7870 | 7860 | 125 |
| 446 | 20240625 | 113300 | 8764877770 | 7870 | 7880 | 7880 | 7870 | 2797 |
| 447 | 20240625 | 113200 | 8742850130 | 7880 | 7880 | 7920 | 7880 | 771 |
| 448 | 20240625 | 113100 | 8736774570 | 7880 | 7880 | 7920 | 7880 | 1948 |
| 449 | 20240625 | 113000 | 8721424290 | 7880 | 7920 | 7920 | 7880 | 98 |
| 450 | 20240625 | 112900 | 8720649630 | 7900 | 7900 | 7900 | 7890 | 1546 |
| 451 | 20240625 | 112800 | 8708443350 | 7900 | 7900 | 7900 | 7900 | 386 |
| 452 | 20240625 | 112700 | 8705393950 | 7900 | 7930 | 7930 | 7900 | 448 |
| 453 | 20240625 | 112600 | 8701845300 | 7930 | 7930 | 7930 | 7930 | 543 |
| 454 | 20240625 | 112500 | 8697539310 | 7890 | 7890 | 7940 | 7890 | 1268 |
| 455 | 20240625 | 112400 | 8687506980 | 7900 | 7890 | 7900 | 7890 | 180 |
| 456 | 20240625 | 112300 | 8686086560 | 7890 | 7900 | 7900 | 7890 | 327 |
| 457 | 20240625 | 112200 | 8683503590 | 7900 | 7910 | 7910 | 7900 | 875 |
| 458 | 20240625 | 112100 | 8676586090 | 7910 | 7890 | 7910 | 7890 | 3195 |
| 459 | 20240625 | 112000 | 8651365460 | 7900 | 7900 | 7900 | 7900 | 81 |
| 460 | 20240625 | 111900 | 8650725560 | 7900 | 7900 | 7900 | 7900 | 24 |
| 461 | 20240625 | 111800 | 8650535960 | 7890 | 7890 | 7900 | 7890 | 180 |
| 462 | 20240625 | 111700 | 8649115690 | 7890 | 7900 | 7920 | 7890 | 327 |
| 463 | 20240625 | 111600 | 8646534520 | 7900 | 7890 | 7900 | 7890 | 224 |
| 464 | 20240625 | 111500 | 8644767130 | 7890 | 7890 | 7890 | 7890 | 223 |
| 465 | 20240625 | 111400 | 8643007660 | 7890 | 7900 | 7900 | 7890 | 2276 |
| 466 | 20240625 | 111300 | 8625049120 | 7900 | 7900 | 7900 | 7900 | 1223 |
| 467 | 20240625 | 111200 | 8615387420 | 7910 | 7910 | 7910 | 7900 | 1887 |
| 468 | 20240625 | 111100 | 8600471410 | 7910 | 7930 | 7930 | 7910 | 1555 |
| 469 | 20240625 | 111000 | 8588163590 | 7930 | 7930 | 7930 | 7930 | 1017 |
| 470 | 20240625 | 110900 | 8580098780 | 7940 | 7950 | 7950 | 7930 | 1077 |
| 471 | 20240625 | 110800 | 8571551590 | 7950 | 7950 | 7950 | 7940 | 2234 |
| 472 | 20240625 | 110700 | 8553793300 | 7950 | 7950 | 7960 | 7940 | 2581 |
| 473 | 20240625 | 110600 | 8533285610 | 7950 | 7960 | 7970 | 7950 | 1888 |
| 474 | 20240625 | 110500 | 8518257800 | 7960 | 7980 | 7980 | 7960 | 1347 |
| 475 | 20240625 | 110400 | 8507523890 | 7980 | 7980 | 7990 | 7970 | 1375 |
| 476 | 20240625 | 110300 | 8496551290 | 7980 | 7980 | 7990 | 7970 | 3310 |
| 477 | 20240625 | 110200 | 8470147580 | 7990 | 7970 | 8000 | 7970 | 8083 |
| 478 | 20240625 | 110100 | 8405591540 | 7970 | 7960 | 7970 | 7960 | 3454 |
| 479 | 20240625 | 110000 | 8378071190 | 7970 | 7950 | 7990 | 7940 | 7391 |
| 480 | 20240625 | 105900 | 8319234590 | 7950 | 7940 | 7950 | 7930 | 2173 |
| 481 | 20240625 | 105800 | 8301980840 | 7950 | 7940 | 7950 | 7940 | 365 |
| 482 | 20240625 | 105700 | 8299080200 | 7960 | 7930 | 7970 | 7930 | 4464 |
| 483 | 20240625 | 105600 | 8263559050 | 7940 | 7920 | 7940 | 7910 | 4637 |
| 484 | 20240625 | 105500 | 8226786740 | 7920 | 7900 | 7920 | 7890 | 2893 |
| 485 | 20240625 | 105400 | 8203894720 | 7900 | 7900 | 7910 | 7900 | 1299 |
| 486 | 20240625 | 105300 | 8193630620 | 7900 | 7890 | 7920 | 7890 | 1934 |
| 487 | 20240625 | 105200 | 8178343110 | 7900 | 7900 | 7910 | 7900 | 1170 |
| 488 | 20240625 | 105100 | 8169099820 | 7900 | 7880 | 7910 | 7880 | 1112 |
| 489 | 20240625 | 105000 | 8160330080 | 7880 | 7870 | 7880 | 7860 | 690 |
| 490 | 20240625 | 104900 | 8154900050 | 7870 | 7880 | 7890 | 7870 | 353 |
| 491 | 20240625 | 104800 | 8152121070 | 7880 | 7890 | 7900 | 7880 | 267 |
| 492 | 20240625 | 104700 | 8150014560 | 7890 | 7910 | 7910 | 7890 | 1519 |
| 493 | 20240625 | 104600 | 8138010700 | 7910 | 7900 | 7910 | 7890 | 768 |
| 494 | 20240625 | 104500 | 8131944730 | 7900 | 7890 | 7900 | 7880 | 1008 |
| 495 | 20240625 | 104400 | 8123991610 | 7890 | 7870 | 7890 | 7870 | 987 |
| 496 | 20240625 | 104300 | 8116215710 | 7870 | 7860 | 7870 | 7840 | 543 |
| 497 | 20240625 | 104200 | 8111951940 | 7850 | 7850 | 7860 | 7850 | 1337 |
| 498 | 20240625 | 104100 | 8101455940 | 7850 | 7860 | 7860 | 7850 | 972 |
| 499 | 20240625 | 104000 | 8093825490 | 7870 | 7870 | 7870 | 7870 | 13 |
| 500 | 20240625 | 103900 | 8093723180 | 7870 | 7870 | 7870 | 7850 | 1026 |
| 501 | 20240625 | 103800 | 8085664320 | 7870 | 7870 | 7870 | 7860 | 278 |
| 502 | 20240625 | 103700 | 8083477160 | 7870 | 7880 | 7880 | 7870 | 517 |
| 503 | 20240625 | 103600 | 8079406890 | 7870 | 7870 | 7870 | 7860 | 236 |
| 504 | 20240625 | 103500 | 8077549690 | 7870 | 7860 | 7870 | 7860 | 1069 |
| 505 | 20240625 | 103400 | 8069142260 | 7870 | 7860 | 7870 | 7860 | 292 |
| 506 | 20240625 | 103300 | 8066845850 | 7850 | 7880 | 7880 | 7850 | 614 |
| 507 | 20240625 | 103200 | 8062017250 | 7880 | 7870 | 7880 | 7860 | 666 |
| 508 | 20240625 | 103100 | 8056774070 | 7870 | 7850 | 7870 | 7850 | 1235 |
| 509 | 20240625 | 103000 | 8047061350 | 7840 | 7840 | 7840 | 7840 | 1085 |
| 510 | 20240625 | 102900 | 8038554950 | 7840 | 7840 | 7840 | 7840 | 1199 |
| 511 | 20240625 | 102800 | 8029154790 | 7840 | 7860 | 7860 | 7840 | 610 |
| 512 | 20240625 | 102700 | 8024370390 | 7860 | 7830 | 7860 | 7830 | 56 |
| 513 | 20240625 | 102600 | 8023930840 | 7820 | 7840 | 7860 | 7820 | 2329 |
| 514 | 20240625 | 102500 | 8005679610 | 7840 | 7820 | 7850 | 7810 | 1131 |
| 515 | 20240625 | 102400 | 7996830400 | 7850 | 7820 | 7860 | 7810 | 1109 |
| 516 | 20240625 | 102300 | 7988158730 | 7810 | 7810 | 7830 | 7800 | 1505 |
| 517 | 20240625 | 102200 | 7976403950 | 7810 | 7850 | 7860 | 7810 | 7733 |
| 518 | 20240625 | 102100 | 7915908990 | 7850 | 7860 | 7860 | 7850 | 2493 |
| 519 | 20240625 | 102000 | 7896338580 | 7860 | 7850 | 7880 | 7850 | 546 |
| 520 | 20240625 | 101900 | 7892047050 | 7860 | 7880 | 7890 | 7860 | 1093 |
| 521 | 20240625 | 101800 | 7883446360 | 7870 | 7880 | 7900 | 7860 | 11016 |
| 522 | 20240625 | 101700 | 7796696270 | 7880 | 7900 | 7900 | 7870 | 2688 |
| 523 | 20240625 | 101600 | 7775507310 | 7890 | 7890 | 7900 | 7880 | 1329 |
| 524 | 20240625 | 101500 | 7765022250 | 7890 | 7850 | 7890 | 7850 | 623 |
| 525 | 20240625 | 101400 | 7760122380 | 7850 | 7830 | 7850 | 7820 | 2484 |
| 526 | 20240625 | 101300 | 7740663790 | 7830 | 7820 | 7830 | 7810 | 4551 |
| 527 | 20240625 | 101200 | 7705093720 | 7820 | 7830 | 7840 | 7820 | 5925 |
| 528 | 20240625 | 101100 | 7658719890 | 7830 | 7830 | 7840 | 7830 | 3090 |
| 529 | 20240625 | 101000 | 7634511300 | 7840 | 7850 | 7850 | 7820 | 6030 |
| 530 | 20240625 | 100900 | 7587284420 | 7840 | 7870 | 7880 | 7840 | 5909 |
| 531 | 20240625 | 100800 | 7540846670 | 7870 | 7910 | 7910 | 7870 | 9013 |
| 532 | 20240625 | 100700 | 7469720640 | 7900 | 7920 | 7920 | 7900 | 4140 |
| 533 | 20240625 | 100600 | 7436979760 | 7920 | 7920 | 7930 | 7920 | 1078 |
| 534 | 20240625 | 100500 | 7428435990 | 7910 | 7940 | 7940 | 7910 | 2539 |
| 535 | 20240625 | 100400 | 7408313290 | 7940 | 7950 | 7950 | 7940 | 944 |
| 536 | 20240625 | 100300 | 7400817530 | 7940 | 7930 | 7960 | 7930 | 1557 |
| 537 | 20240625 | 100200 | 7388446810 | 7930 | 7920 | 7930 | 7910 | 1172 |
| 538 | 20240625 | 100100 | 7379161510 | 7930 | 7940 | 7940 | 7920 | 3879 |
| 539 | 20240625 | 100000 | 7348400250 | 7940 | 7910 | 7940 | 7900 | 1079 |
| 540 | 20240625 | 095900 | 7339864210 | 7900 | 7910 | 7920 | 7900 | 4585 |
| 541 | 20240625 | 095800 | 7303631150 | 7910 | 7920 | 7920 | 7910 | 2826 |
| 542 | 20240625 | 095700 | 7281276180 | 7920 | 7940 | 7940 | 7910 | 6220 |
| 543 | 20240625 | 095600 | 7231976000 | 7940 | 7970 | 7970 | 7940 | 4621 |
| 544 | 20240625 | 095500 | 7195221260 | 7970 | 7980 | 7990 | 7940 | 12997 |
| 545 | 20240625 | 095400 | 7091710370 | 7990 | 7960 | 7990 | 7960 | 6204 |
| 546 | 20240625 | 095300 | 7042213650 | 7970 | 7980 | 7980 | 7950 | 5798 |
| 547 | 20240625 | 095200 | 6996035270 | 7980 | 7950 | 7980 | 7940 | 2618 |
| 548 | 20240625 | 095100 | 6975184430 | 7950 | 7940 | 7980 | 7940 | 4817 |
| 549 | 20240625 | 095000 | 6936832090 | 7960 | 7940 | 7970 | 7930 | 3367 |
| 550 | 20240625 | 094900 | 6910065430 | 7940 | 7950 | 7950 | 7940 | 2852 |
| 551 | 20240625 | 094800 | 6887413600 | 7960 | 7930 | 7970 | 7930 | 2992 |
| 552 | 20240625 | 094700 | 6863644440 | 7930 | 7940 | 7960 | 7930 | 2505 |
| 553 | 20240625 | 094600 | 6843777110 | 7950 | 7950 | 7970 | 7940 | 1875 |
| 554 | 20240625 | 094500 | 6828851960 | 7960 | 7920 | 7980 | 7900 | 6558 |
| 555 | 20240625 | 094400 | 6776882840 | 7920 | 7960 | 7960 | 7910 | 6025 |
| 556 | 20240625 | 094300 | 6729160160 | 7930 | 7940 | 7980 | 7930 | 2569 |
| 557 | 20240625 | 094200 | 6708743500 | 7940 | 7940 | 7960 | 7930 | 5507 |
| 558 | 20240625 | 094100 | 6664983980 | 7940 | 7930 | 7950 | 7920 | 2441 |
| 559 | 20240625 | 094000 | 6645615110 | 7930 | 7910 | 7950 | 7900 | 6859 |
| 560 | 20240625 | 093900 | 6591322100 | 7910 | 7980 | 7980 | 7900 | 28404 |
| 561 | 20240625 | 093800 | 6365861910 | 7960 | 7990 | 7990 | 7950 | 6520 |
| 562 | 20240625 | 093700 | 6313937570 | 7970 | 7990 | 8000 | 7960 | 5491 |
| 563 | 20240625 | 093600 | 6270113300 | 8000 | 7990 | 8000 | 7960 | 21950 |
| 564 | 20240625 | 093500 | 6094870810 | 8000 | 8050 | 8070 | 7970 | 38283 |
| 565 | 20240625 | 093400 | 5788419200 | 8050 | 8080 | 8230 | 7990 | 123450 |
| 566 | 20240625 | 093300 | 4783174070 | 8090 | 7960 | 8100 | 7950 | 85928 |
| 567 | 20240625 | 093200 | 4091765480 | 7960 | 7950 | 7990 | 7930 | 11506 |
| 568 | 20240625 | 093100 | 4000122340 | 7930 | 7910 | 7950 | 7870 | 18042 |
| 569 | 20240625 | 093000 | 3857529550 | 7910 | 7920 | 7930 | 7910 | 3210 |
| 570 | 20240625 | 092900 | 3832123790 | 7920 | 7930 | 7930 | 7910 | 6162 |
| 571 | 20240625 | 092800 | 3783323390 | 7930 | 7930 | 7950 | 7920 | 7529 |
| 572 | 20240625 | 092700 | 3723603740 | 7940 | 7930 | 7960 | 7920 | 5174 |
| 573 | 20240625 | 092600 | 3682564230 | 7930 | 7970 | 8000 | 7920 | 22773 |
| 574 | 20240625 | 092500 | 3501358820 | 7990 | 8010 | 8030 | 7960 | 23086 |
| 575 | 20240625 | 092400 | 3316861070 | 8010 | 7990 | 8040 | 7990 | 31587 |
| 576 | 20240625 | 092300 | 3063571890 | 8000 | 7970 | 8000 | 7960 | 19588 |
| 577 | 20240625 | 092200 | 2907181790 | 7970 | 7900 | 8000 | 7860 | 26229 |
| 578 | 20240625 | 092100 | 2699314110 | 7910 | 7940 | 7970 | 7870 | 34431 |
| 579 | 20240625 | 092000 | 2426451730 | 7940 | 8000 | 8030 | 7910 | 33300 |
| 580 | 20240625 | 091900 | 2160963130 | 8000 | 7910 | 8090 | 7900 | 102229 |
| 581 | 20240625 | 091800 | 1343019450 | 7910 | 7900 | 7920 | 7870 | 15756 |
| 582 | 20240625 | 091700 | 1218503060 | 7910 | 7810 | 7940 | 7810 | 19849 |
| 583 | 20240625 | 091600 | 1061629270 | 7810 | 7820 | 7860 | 7810 | 6242 |
| 584 | 20240625 | 091500 | 1012654540 | 7840 | 7890 | 7890 | 7810 | 3881 |
| 585 | 20240625 | 091400 | 982197410 | 7890 | 7830 | 7900 | 7800 | 46560 |
| 586 | 20240625 | 091300 | 616897670 | 7840 | 7760 | 7840 | 7760 | 7692 |
| 587 | 20240625 | 091200 | 556812370 | 7760 | 7750 | 7790 | 7750 | 3936 |
| 588 | 20240625 | 091100 | 526183370 | 7750 | 7780 | 7810 | 7750 | 5706 |
| 589 | 20240625 | 091000 | 481807670 | 7750 | 7770 | 7770 | 7750 | 3189 |
| 590 | 20240625 | 090900 | 457059650 | 7760 | 7780 | 7800 | 7750 | 3016 |
| 591 | 20240625 | 090800 | 433594330 | 7790 | 7790 | 7800 | 7750 | 3720 |
| 592 | 20240625 | 090700 | 404646600 | 7790 | 7810 | 7820 | 7770 | 8003 |
| 593 | 20240625 | 090600 | 342269340 | 7820 | 7720 | 7820 | 7720 | 6302 |
| 594 | 20240625 | 090500 | 293234500 | 7720 | 7720 | 7720 | 7700 | 2234 |
| 595 | 20240625 | 090400 | 275991610 | 7720 | 7780 | 7780 | 7700 | 2774 |
| 596 | 20240625 | 090300 | 254545130 | 7780 | 7700 | 7810 | 7700 | 11730 |
| 597 | 20240625 | 090200 | 163383070 | 7700 | 7750 | 7770 | 7700 | 8378 |
| 598 | 20240625 | 090100 | 98633230 | 7710 | 7780 | 7790 | 7710 | 4518 |
| 599 | 20240625 | 090000 | 63515770 | 7780 | 7720 | 7790 | 7710 | 8214 |