29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 22205 |
| 3 | 20231108 | 185500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20231108 | 185400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20231108 | 185300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20231108 | 185200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20231108 | 185100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20231108 | 185000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20231108 | 184900 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20231108 | 184800 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20231108 | 184700 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20231108 | 184600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20231108 | 184500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20231108 | 184400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20231108 | 184300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20231108 | 184200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20231108 | 184100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20231108 | 184000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20231108 | 183900 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20231108 | 183800 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20231108 | 183700 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20231108 | 183600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20231108 | 183500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20231108 | 183400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20231108 | 183300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20231108 | 183200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20231108 | 183100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20231108 | 183000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20231108 | 182900 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20231108 | 182800 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20231108 | 182700 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20231108 | 182600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 22205 |
| 33 | 20231108 | 182500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20231108 | 182400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20231108 | 182300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20231108 | 182200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20231108 | 182100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20231108 | 182000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20231108 | 181900 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20231108 | 181800 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20231108 | 181700 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20231108 | 181600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20231108 | 181500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20231108 | 181400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20231108 | 181300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20231108 | 181200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20231108 | 181100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20231108 | 181000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20231108 | 180900 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20231108 | 180800 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20231108 | 180700 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20231108 | 180600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20231108 | 180500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20231108 | 180400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20231108 | 180300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20231108 | 180200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20231108 | 180100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20231108 | 180000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20231108 | 175900 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20231108 | 175800 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20231108 | 175700 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20231108 | 175600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 22205 |
| 63 | 20231108 | 175500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20231108 | 175400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20231108 | 175300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20231108 | 175200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20231108 | 175100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20231108 | 175000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20231108 | 174900 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20231108 | 174800 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20231108 | 174700 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20231108 | 174600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20231108 | 174500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20231108 | 174400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20231108 | 174300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20231108 | 174200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20231108 | 174100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20231108 | 174000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20231108 | 173900 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20231108 | 173800 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20231108 | 173700 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20231108 | 173600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20231108 | 173500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20231108 | 173400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20231108 | 173300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20231108 | 173200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20231108 | 173100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20231108 | 173000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20231108 | 172900 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20231108 | 172800 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20231108 | 172700 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20231108 | 172600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 22205 |
| 93 | 20231108 | 172500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20231108 | 172400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20231108 | 172300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20231108 | 172200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20231108 | 172100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20231108 | 172000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20231108 | 171900 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20231108 | 171800 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20231108 | 171700 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20231108 | 171600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20231108 | 171500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20231108 | 171400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20231108 | 171300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20231108 | 171200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20231108 | 171100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20231108 | 171000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20231108 | 170900 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20231108 | 170800 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20231108 | 170700 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20231108 | 170600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20231108 | 170500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20231108 | 170400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20231108 | 170300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20231108 | 170200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20231108 | 170100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20231108 | 170000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20231108 | 165900 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20231108 | 165800 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20231108 | 165700 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20231108 | 165600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 22205 |
| 123 | 20231108 | 165500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20231108 | 165400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20231108 | 165300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20231108 | 165200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20231108 | 165100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20231108 | 165000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20231108 | 164900 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20231108 | 164800 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20231108 | 164700 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20231108 | 164600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20231108 | 164500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20231108 | 164400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20231108 | 164300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20231108 | 164200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20231108 | 164100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20231108 | 164000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20231108 | 163900 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20231108 | 163800 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20231108 | 163700 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20231108 | 163600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20231108 | 163500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20231108 | 163400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20231108 | 163300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20231108 | 163200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20231108 | 163100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20231108 | 163000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20231108 | 162900 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20231108 | 162800 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20231108 | 162700 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20231108 | 162600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 22205 |
| 153 | 20231108 | 162500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20231108 | 162400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20231108 | 162300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20231108 | 162200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20231108 | 162100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20231108 | 162000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20231108 | 161900 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20231108 | 161800 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20231108 | 161700 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20231108 | 161600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20231108 | 161500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20231108 | 161400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20231108 | 161300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20231108 | 161200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20231108 | 161100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20231108 | 161000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20231108 | 160900 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20231108 | 160800 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20231108 | 160700 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20231108 | 160600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20231108 | 160500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20231108 | 160400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20231108 | 160300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20231108 | 160200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20231108 | 160100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20231108 | 160000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20231108 | 155900 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20231108 | 155800 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20231108 | 155700 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20231108 | 155600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 22205 |
| 183 | 20231108 | 155500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20231108 | 155400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20231108 | 155300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20231108 | 155200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20231108 | 155100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20231108 | 155000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20231108 | 154900 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20231108 | 154800 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20231108 | 154700 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20231108 | 154600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20231108 | 154500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20231108 | 154400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20231108 | 154300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20231108 | 154200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20231108 | 154100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20231108 | 154000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20231108 | 153900 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20231108 | 153800 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20231108 | 153700 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20231108 | 153600 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20231108 | 153500 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20231108 | 153400 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20231108 | 153300 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20231108 | 153200 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20231108 | 153100 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20231108 | 153000 | 1971140780 | 2025 | 2025 | 2025 | 2025 | 22205 |
| 209 | 20231108 | 152900 | 1926175655 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20231108 | 152800 | 1926175655 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20231108 | 152700 | 1926175655 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20231108 | 152600 | 1926175655 | 2020 | 2020 | 2020 | 2020 | 0 |
| 213 | 20231108 | 152500 | 1926175655 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20231108 | 152400 | 1926175655 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20231108 | 152300 | 1926175655 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20231108 | 152200 | 1926175655 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20231108 | 152100 | 1926175655 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20231108 | 152000 | 1926175655 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20231108 | 151900 | 1926175655 | 2020 | 2020 | 2025 | 2015 | 6634 |
| 220 | 20231108 | 151800 | 1912764450 | 2020 | 2025 | 2025 | 2020 | 1065 |
| 221 | 20231108 | 151700 | 1910612725 | 2020 | 2025 | 2025 | 2020 | 3718 |
| 222 | 20231108 | 151600 | 1903097140 | 2020 | 2020 | 2025 | 2020 | 5978 |
| 223 | 20231108 | 151500 | 1891020070 | 2020 | 2020 | 2025 | 2020 | 4565 |
| 224 | 20231108 | 151400 | 1881798720 | 2025 | 2025 | 2025 | 2025 | 855 |
| 225 | 20231108 | 151300 | 1880067345 | 2025 | 2020 | 2025 | 2020 | 3325 |
| 226 | 20231108 | 151200 | 1873350720 | 2025 | 2025 | 2025 | 2020 | 319 |
| 227 | 20231108 | 151100 | 1872705230 | 2025 | 2025 | 2025 | 2025 | 5 |
| 228 | 20231108 | 151000 | 1872695105 | 2020 | 2020 | 2020 | 2020 | 700 |
| 229 | 20231108 | 150900 | 1871281105 | 2025 | 2025 | 2025 | 2025 | 232 |
| 230 | 20231108 | 150800 | 1870811305 | 2025 | 2020 | 2025 | 2020 | 1197 |
| 231 | 20231108 | 150700 | 1868389880 | 2025 | 2025 | 2025 | 2020 | 437 |
| 232 | 20231108 | 150600 | 1867506875 | 2020 | 2020 | 2020 | 2020 | 529 |
| 233 | 20231108 | 150500 | 1866438295 | 2020 | 2025 | 2025 | 2020 | 712 |
| 234 | 20231108 | 150400 | 1864999555 | 2020 | 2020 | 2020 | 2020 | 14345 |
| 235 | 20231108 | 150300 | 1836022655 | 2020 | 2020 | 2020 | 2015 | 1920 |
| 236 | 20231108 | 150200 | 1832151130 | 2020 | 2020 | 2020 | 2015 | 250 |
| 237 | 20231108 | 150100 | 1831646280 | 2020 | 2020 | 2020 | 2015 | 4418 |
| 238 | 20231108 | 150000 | 1822723555 | 2030 | 2025 | 2030 | 2020 | 3257 |
| 239 | 20231108 | 145900 | 1816138655 | 2030 | 2025 | 2035 | 2025 | 791 |
| 240 | 20231108 | 145800 | 1814531885 | 2025 | 2025 | 2025 | 2025 | 942 |
| 241 | 20231108 | 145700 | 1812624335 | 2025 | 2025 | 2025 | 2020 | 811 |
| 242 | 20231108 | 145600 | 1810982110 | 2025 | 2020 | 2025 | 2015 | 1350 |
| 243 | 20231108 | 145500 | 1808255010 | 2020 | 2025 | 2025 | 2020 | 675 |
| 244 | 20231108 | 145400 | 1806890275 | 2025 | 2015 | 2025 | 2015 | 1467 |
| 245 | 20231108 | 145300 | 1803930310 | 2025 | 2020 | 2025 | 2015 | 1838 |
| 246 | 20231108 | 145200 | 1800218105 | 2020 | 2020 | 2025 | 2015 | 4651 |
| 247 | 20231108 | 145100 | 1790827675 | 2020 | 2020 | 2020 | 2020 | 1789 |
| 248 | 20231108 | 145000 | 1787213895 | 2020 | 2020 | 2020 | 2015 | 3120 |
| 249 | 20231108 | 144900 | 1780914195 | 2020 | 2020 | 2020 | 2015 | 1856 |
| 250 | 20231108 | 144800 | 1777167575 | 2020 | 2020 | 2020 | 2020 | 327 |
| 251 | 20231108 | 144700 | 1776507035 | 2020 | 2015 | 2020 | 2015 | 2734 |
| 252 | 20231108 | 144600 | 1770997965 | 2015 | 2015 | 2015 | 2010 | 13632 |
| 253 | 20231108 | 144500 | 1743596060 | 2015 | 2015 | 2020 | 2010 | 577 |
| 254 | 20231108 | 144400 | 1742435565 | 2020 | 2015 | 2020 | 2010 | 7449 |
| 255 | 20231108 | 144300 | 1727449380 | 2015 | 2020 | 2020 | 2015 | 5096 |
| 256 | 20231108 | 144200 | 1717180870 | 2020 | 2015 | 2020 | 2015 | 1809 |
| 257 | 20231108 | 144100 | 1713535695 | 2020 | 2020 | 2020 | 2015 | 2761 |
| 258 | 20231108 | 144000 | 1707960885 | 2020 | 2020 | 2020 | 2015 | 1377 |
| 259 | 20231108 | 143900 | 1705185635 | 2020 | 2015 | 2020 | 2015 | 2707 |
| 260 | 20231108 | 143800 | 1699731000 | 2015 | 2020 | 2020 | 2015 | 1514 |
| 261 | 20231108 | 143700 | 1696679765 | 2020 | 2020 | 2020 | 2015 | 320 |
| 262 | 20231108 | 143600 | 1696034365 | 2020 | 2020 | 2020 | 2015 | 309 |
| 263 | 20231108 | 143500 | 1695411690 | 2020 | 2015 | 2020 | 2015 | 3865 |
| 264 | 20231108 | 143400 | 1687608640 | 2020 | 2015 | 2020 | 2015 | 9483 |
| 265 | 20231108 | 143300 | 1668479095 | 2015 | 2020 | 2020 | 2015 | 308 |
| 266 | 20231108 | 143200 | 1667857915 | 2015 | 2020 | 2020 | 2015 | 1811 |
| 267 | 20231108 | 143100 | 1664202995 | 2020 | 2015 | 2020 | 2015 | 1601 |
| 268 | 20231108 | 143000 | 1660971730 | 2015 | 2020 | 2020 | 2015 | 2042 |
| 269 | 20231108 | 142900 | 1656850715 | 2025 | 2020 | 2025 | 2020 | 8 |
| 270 | 20231108 | 142800 | 1656834520 | 2020 | 2025 | 2025 | 2020 | 1614 |
| 271 | 20231108 | 142700 | 1653569175 | 2020 | 2025 | 2025 | 2020 | 1073 |
| 272 | 20231108 | 142600 | 1651396695 | 2020 | 2025 | 2025 | 2020 | 9674 |
| 273 | 20231108 | 142500 | 1631855190 | 2020 | 2025 | 2025 | 2020 | 1110 |
| 274 | 20231108 | 142400 | 1629612440 | 2025 | 2025 | 2025 | 2020 | 2236 |
| 275 | 20231108 | 142300 | 1625089540 | 2025 | 2025 | 2025 | 2025 | 1657 |
| 276 | 20231108 | 142200 | 1621734115 | 2025 | 2030 | 2030 | 2015 | 30219 |
| 277 | 20231108 | 142100 | 1560662345 | 2030 | 2030 | 2030 | 2025 | 4716 |
| 278 | 20231108 | 142000 | 1551089365 | 2030 | 2030 | 2030 | 2025 | 1381 |
| 279 | 20231108 | 141900 | 1548285940 | 2030 | 2030 | 2035 | 2030 | 272 |
| 280 | 20231108 | 141800 | 1547733725 | 2030 | 2030 | 2030 | 2030 | 5085 |
| 281 | 20231108 | 141700 | 1537411175 | 2030 | 2030 | 2035 | 2030 | 6574 |
| 282 | 20231108 | 141600 | 1524065825 | 2030 | 2035 | 2035 | 2025 | 6218 |
| 283 | 20231108 | 141500 | 1511443300 | 2035 | 2035 | 2035 | 2035 | 254 |
| 284 | 20231108 | 141400 | 1510926410 | 2030 | 2035 | 2035 | 2030 | 543 |
| 285 | 20231108 | 141300 | 1509821505 | 2035 | 2030 | 2035 | 2030 | 5743 |
| 286 | 20231108 | 141200 | 1498160500 | 2030 | 2040 | 2040 | 2030 | 4955 |
| 287 | 20231108 | 141100 | 1488076455 | 2040 | 2040 | 2040 | 2035 | 4182 |
| 288 | 20231108 | 141000 | 1479545200 | 2040 | 2040 | 2040 | 2035 | 4164 |
| 289 | 20231108 | 140900 | 1471071175 | 2040 | 2040 | 2040 | 2035 | 547 |
| 290 | 20231108 | 140800 | 1469957795 | 2035 | 2040 | 2045 | 2035 | 130 |
| 291 | 20231108 | 140700 | 1469692840 | 2040 | 2045 | 2045 | 2040 | 195 |
| 292 | 20231108 | 140600 | 1469294165 | 2045 | 2045 | 2045 | 2040 | 220 |
| 293 | 20231108 | 140500 | 1468845265 | 2045 | 2035 | 2045 | 2035 | 305 |
| 294 | 20231108 | 140400 | 1468224560 | 2035 | 2045 | 2045 | 2035 | 12061 |
| 295 | 20231108 | 140300 | 1443647405 | 2045 | 2045 | 2045 | 2045 | 24 |
| 296 | 20231108 | 140200 | 1443598325 | 2040 | 2045 | 2045 | 2040 | 184 |
| 297 | 20231108 | 140100 | 1443222805 | 2045 | 2045 | 2045 | 2045 | 21 |
| 298 | 20231108 | 140000 | 1443179860 | 2045 | 2040 | 2045 | 2040 | 116 |
| 299 | 20231108 | 135900 | 1442943200 | 2045 | 2045 | 2045 | 2045 | 509 |
| 300 | 20231108 | 135800 | 1441902295 | 2045 | 2045 | 2045 | 2040 | 2427 |
| 301 | 20231108 | 135700 | 1436951165 | 2045 | 2045 | 2045 | 2045 | 4355 |
| 302 | 20231108 | 135600 | 1428045190 | 2045 | 2045 | 2045 | 2045 | 6381 |
| 303 | 20231108 | 135500 | 1414996045 | 2045 | 2045 | 2045 | 2040 | 2536 |
| 304 | 20231108 | 135400 | 1409822425 | 2040 | 2040 | 2045 | 2040 | 714 |
| 305 | 20231108 | 135300 | 1408365830 | 2040 | 2040 | 2040 | 2035 | 497 |
| 306 | 20231108 | 135200 | 1407352200 | 2040 | 2040 | 2040 | 2035 | 2135 |
| 307 | 20231108 | 135100 | 1402997920 | 2040 | 2040 | 2040 | 2040 | 5583 |
| 308 | 20231108 | 135000 | 1391608600 | 2040 | 2040 | 2040 | 2040 | 4550 |
| 309 | 20231108 | 134900 | 1382326600 | 2040 | 2040 | 2040 | 2040 | 1176 |
| 310 | 20231108 | 134800 | 1379927560 | 2040 | 2040 | 2040 | 2035 | 477 |
| 311 | 20231108 | 134700 | 1378955555 | 2040 | 2040 | 2040 | 2035 | 505 |
| 312 | 20231108 | 134600 | 1377927695 | 2040 | 2040 | 2040 | 2040 | 131 |
| 313 | 20231108 | 134500 | 1377660455 | 2040 | 2040 | 2040 | 2040 | 12 |
| 314 | 20231108 | 134400 | 1377635975 | 2040 | 2040 | 2040 | 2040 | 11 |
| 315 | 20231108 | 134300 | 1377613535 | 2040 | 2035 | 2040 | 2035 | 254 |
| 316 | 20231108 | 134200 | 1377096625 | 2040 | 2040 | 2040 | 2040 | 17 |
| 317 | 20231108 | 134100 | 1377061945 | 2040 | 2040 | 2040 | 2035 | 401 |
| 318 | 20231108 | 134000 | 1376243925 | 2035 | 2040 | 2040 | 2035 | 1067 |
| 319 | 20231108 | 133900 | 1374072550 | 2040 | 2040 | 2040 | 2035 | 6057 |
| 320 | 20231108 | 133800 | 1361746470 | 2040 | 2040 | 2040 | 2040 | 8 |
| 321 | 20231108 | 133700 | 1361730150 | 2035 | 2040 | 2040 | 2030 | 2713 |
| 322 | 20231108 | 133600 | 1356212610 | 2030 | 2030 | 2040 | 2030 | 11 |
| 323 | 20231108 | 133500 | 1356190190 | 2030 | 2040 | 2040 | 2030 | 58 |
| 324 | 20231108 | 133400 | 1356071880 | 2030 | 2030 | 2040 | 2030 | 528 |
| 325 | 20231108 | 133300 | 1354999975 | 2035 | 2030 | 2035 | 2030 | 382 |
| 326 | 20231108 | 133200 | 1354224490 | 2035 | 2040 | 2040 | 2035 | 280 |
| 327 | 20231108 | 133100 | 1353654660 | 2040 | 2040 | 2040 | 2030 | 111 |
| 328 | 20231108 | 133000 | 1353429220 | 2040 | 2040 | 2040 | 2040 | 11 |
| 329 | 20231108 | 132900 | 1353406780 | 2040 | 2040 | 2040 | 2030 | 15 |
| 330 | 20231108 | 132800 | 1353376230 | 2035 | 2035 | 2040 | 2035 | 6683 |
| 331 | 20231108 | 132700 | 1339776320 | 2035 | 2035 | 2035 | 2030 | 406 |
| 332 | 20231108 | 132600 | 1338950610 | 2035 | 2035 | 2035 | 2030 | 213 |
| 333 | 20231108 | 132500 | 1338517165 | 2035 | 2040 | 2040 | 2035 | 1875 |
| 334 | 20231108 | 132400 | 1334701450 | 2035 | 2040 | 2040 | 2035 | 19 |
| 335 | 20231108 | 132300 | 1334662710 | 2040 | 2040 | 2040 | 2040 | 115 |
| 336 | 20231108 | 132200 | 1334428110 | 2035 | 2040 | 2040 | 2035 | 4134 |
| 337 | 20231108 | 132100 | 1325994755 | 2040 | 2040 | 2040 | 2040 | 246 |
| 338 | 20231108 | 132000 | 1325492915 | 2040 | 2040 | 2040 | 2035 | 1792 |
| 339 | 20231108 | 131900 | 1321837270 | 2040 | 2035 | 2040 | 2035 | 3582 |
| 340 | 20231108 | 131800 | 1314545315 | 2035 | 2035 | 2035 | 2035 | 6621 |
| 341 | 20231108 | 131700 | 1301071580 | 2035 | 2035 | 2035 | 2030 | 306 |
| 342 | 20231108 | 131600 | 1300450370 | 2035 | 2035 | 2035 | 2035 | 8 |
| 343 | 20231108 | 131500 | 1300434090 | 2035 | 2030 | 2035 | 2030 | 7422 |
| 344 | 20231108 | 131400 | 1285367410 | 2030 | 2030 | 2030 | 2030 | 12595 |
| 345 | 20231108 | 131300 | 1259799560 | 2030 | 2035 | 2035 | 2030 | 237 |
| 346 | 20231108 | 131200 | 1259317765 | 2035 | 2035 | 2035 | 2035 | 110 |
| 347 | 20231108 | 131100 | 1259093915 | 2030 | 2035 | 2035 | 2030 | 285 |
| 348 | 20231108 | 131000 | 1258514965 | 2035 | 2035 | 2035 | 2035 | 373 |
| 349 | 20231108 | 130900 | 1257755910 | 2035 | 2035 | 2035 | 2035 | 21 |
| 350 | 20231108 | 130800 | 1257713175 | 2035 | 2035 | 2035 | 2035 | 98 |
| 351 | 20231108 | 130700 | 1257513745 | 2035 | 2030 | 2035 | 2030 | 2014 |
| 352 | 20231108 | 130600 | 1253425260 | 2030 | 2035 | 2035 | 2030 | 12896 |
| 353 | 20231108 | 130500 | 1227246330 | 2030 | 2030 | 2030 | 2030 | 3430 |
| 354 | 20231108 | 130400 | 1220283430 | 2035 | 2035 | 2035 | 2035 | 32 |
| 355 | 20231108 | 130300 | 1220218310 | 2035 | 2035 | 2035 | 2035 | 225 |
| 356 | 20231108 | 130200 | 1219760435 | 2035 | 2035 | 2035 | 2035 | 505 |
| 357 | 20231108 | 130100 | 1218732760 | 2035 | 2035 | 2035 | 2035 | 8250 |
| 358 | 20231108 | 130000 | 1201944010 | 2035 | 2035 | 2035 | 2035 | 92 |
| 359 | 20231108 | 125900 | 1201756790 | 2030 | 2035 | 2035 | 2030 | 45 |
| 360 | 20231108 | 125800 | 1201665370 | 2035 | 2040 | 2040 | 2035 | 5767 |
| 361 | 20231108 | 125700 | 1189929450 | 2040 | 2040 | 2040 | 2040 | 1 |
| 362 | 20231108 | 125600 | 1189927410 | 2040 | 2035 | 2040 | 2035 | 14 |
| 363 | 20231108 | 125500 | 1189898895 | 2040 | 2040 | 2040 | 2040 | 304 |
| 364 | 20231108 | 125400 | 1189278735 | 2040 | 2040 | 2040 | 2035 | 298 |
| 365 | 20231108 | 125300 | 1188671265 | 2040 | 2040 | 2040 | 2040 | 54 |
| 366 | 20231108 | 125200 | 1188561105 | 2040 | 2040 | 2040 | 2035 | 1370 |
| 367 | 20231108 | 125100 | 1185771305 | 2040 | 2040 | 2040 | 2040 | 102 |
| 368 | 20231108 | 125000 | 1185563225 | 2040 | 2035 | 2040 | 2035 | 718 |
| 369 | 20231108 | 124900 | 1184102000 | 2035 | 2040 | 2040 | 2030 | 824 |
| 370 | 20231108 | 124800 | 1182427700 | 2035 | 2035 | 2035 | 2035 | 5057 |
| 371 | 20231108 | 124700 | 1172136705 | 2030 | 2035 | 2035 | 2030 | 25570 |
| 372 | 20231108 | 124600 | 1120102040 | 2040 | 2040 | 2040 | 2035 | 16621 |
| 373 | 20231108 | 124500 | 1086221670 | 2040 | 2040 | 2040 | 2040 | 30 |
| 374 | 20231108 | 124400 | 1086160470 | 2040 | 2040 | 2040 | 2040 | 124 |
| 375 | 20231108 | 124300 | 1085907510 | 2040 | 2040 | 2040 | 2040 | 130 |
| 376 | 20231108 | 124200 | 1085642310 | 2040 | 2040 | 2045 | 2040 | 2648 |
| 377 | 20231108 | 124100 | 1080240275 | 2045 | 2045 | 2045 | 2040 | 123 |
| 378 | 20231108 | 124000 | 1079988930 | 2040 | 2040 | 2040 | 2040 | 545 |
| 379 | 20231108 | 123900 | 1078877130 | 2045 | 2045 | 2045 | 2045 | 405 |
| 380 | 20231108 | 123800 | 1078048905 | 2045 | 2045 | 2045 | 2045 | 18 |
| 381 | 20231108 | 123700 | 1078012095 | 2045 | 2040 | 2045 | 2040 | 202 |
| 382 | 20231108 | 123600 | 1077600005 | 2045 | 2040 | 2045 | 2035 | 517 |
| 383 | 20231108 | 123500 | 1076547385 | 2040 | 2040 | 2040 | 2040 | 21925 |
| 384 | 20231108 | 123400 | 1031820385 | 2045 | 2045 | 2045 | 2045 | 329 |
| 385 | 20231108 | 123300 | 1031147580 | 2045 | 2045 | 2045 | 2045 | 101 |
| 386 | 20231108 | 123200 | 1030941035 | 2040 | 2045 | 2045 | 2040 | 254 |
| 387 | 20231108 | 123100 | 1030422305 | 2045 | 2040 | 2045 | 2040 | 119 |
| 388 | 20231108 | 123000 | 1030179450 | 2040 | 2045 | 2045 | 2040 | 88 |
| 389 | 20231108 | 122900 | 1029999500 | 2045 | 2045 | 2045 | 2045 | 54 |
| 390 | 20231108 | 122800 | 1029889070 | 2040 | 2045 | 2045 | 2040 | 17 |
| 391 | 20231108 | 122700 | 1029854310 | 2045 | 2045 | 2045 | 2045 | 5 |
| 392 | 20231108 | 122600 | 1029844085 | 2045 | 2045 | 2045 | 2040 | 2091 |
| 393 | 20231108 | 122500 | 1025578090 | 2045 | 2045 | 2045 | 2045 | 306 |
| 394 | 20231108 | 122400 | 1024952320 | 2045 | 2040 | 2045 | 2040 | 305 |
| 395 | 20231108 | 122300 | 1024330095 | 2040 | 2040 | 2040 | 2040 | 380 |
| 396 | 20231108 | 122200 | 1023554895 | 2045 | 2045 | 2045 | 2040 | 576 |
| 397 | 20231108 | 122100 | 1022377250 | 2045 | 2050 | 2050 | 2045 | 1125 |
| 398 | 20231108 | 122000 | 1020076615 | 2045 | 2045 | 2045 | 2045 | 5 |
| 399 | 20231108 | 121900 | 1020066390 | 2045 | 2045 | 2045 | 2045 | 77 |
| 400 | 20231108 | 121800 | 1019908925 | 2045 | 2045 | 2045 | 2045 | 416 |
| 401 | 20231108 | 121700 | 1019058205 | 2045 | 2040 | 2045 | 2040 | 412 |
| 402 | 20231108 | 121600 | 1018215740 | 2045 | 2045 | 2045 | 2045 | 30 |
| 403 | 20231108 | 121500 | 1018154390 | 2045 | 2045 | 2050 | 2045 | 8680 |
| 404 | 20231108 | 121400 | 1000403765 | 2050 | 2045 | 2050 | 2045 | 21 |
| 405 | 20231108 | 121300 | 1000360795 | 2050 | 2050 | 2050 | 2045 | 66 |
| 406 | 20231108 | 121200 | 1000225550 | 2045 | 2050 | 2050 | 2045 | 201 |
| 407 | 20231108 | 121100 | 999814500 | 2050 | 2050 | 2050 | 2050 | 6 |
| 408 | 20231108 | 121000 | 999802200 | 2050 | 2050 | 2050 | 2050 | 6 |
| 409 | 20231108 | 120900 | 999789900 | 2050 | 2055 | 2055 | 2050 | 115 |
| 410 | 20231108 | 120800 | 999554145 | 2050 | 2050 | 2050 | 2045 | 2952 |
| 411 | 20231108 | 120700 | 993512435 | 2050 | 2050 | 2050 | 2050 | 7 |
| 412 | 20231108 | 120600 | 993498085 | 2050 | 2050 | 2050 | 2050 | 1522 |
| 413 | 20231108 | 120500 | 990377985 | 2055 | 2055 | 2055 | 2050 | 158 |
| 414 | 20231108 | 120400 | 990054005 | 2050 | 2045 | 2050 | 2045 | 12576 |
| 415 | 20231108 | 120300 | 964293430 | 2045 | 2045 | 2045 | 2045 | 6 |
| 416 | 20231108 | 120200 | 964281160 | 2045 | 2040 | 2045 | 2040 | 8584 |
| 417 | 20231108 | 120100 | 946769790 | 2045 | 2045 | 2045 | 2045 | 57 |
| 418 | 20231108 | 120000 | 946653225 | 2040 | 2045 | 2045 | 2040 | 2868 |
| 419 | 20231108 | 115900 | 940801980 | 2050 | 2045 | 2050 | 2040 | 66 |
| 420 | 20231108 | 115800 | 940667145 | 2040 | 2040 | 2040 | 2040 | 92 |
| 421 | 20231108 | 115700 | 940479465 | 2045 | 2045 | 2045 | 2045 | 1247 |
| 422 | 20231108 | 115600 | 937929350 | 2045 | 2050 | 2050 | 2045 | 12648 |
| 423 | 20231108 | 115500 | 912064165 | 2050 | 2045 | 2050 | 2045 | 165 |
| 424 | 20231108 | 115400 | 911726560 | 2050 | 2050 | 2050 | 2050 | 5 |
| 425 | 20231108 | 115300 | 911716310 | 2050 | 2050 | 2050 | 2050 | 20 |
| 426 | 20231108 | 115200 | 911675310 | 2045 | 2050 | 2050 | 2045 | 859 |
| 427 | 20231108 | 115100 | 909916760 | 2050 | 2045 | 2050 | 2045 | 5771 |
| 428 | 20231108 | 115000 | 898113660 | 2045 | 2045 | 2045 | 2040 | 4434 |
| 429 | 20231108 | 114900 | 889046230 | 2045 | 2045 | 2045 | 2040 | 313 |
| 430 | 20231108 | 114800 | 888406180 | 2045 | 2045 | 2045 | 2040 | 4092 |
| 431 | 20231108 | 114700 | 880058205 | 2045 | 2045 | 2045 | 2040 | 277 |
| 432 | 20231108 | 114600 | 879492915 | 2040 | 2045 | 2045 | 2040 | 619 |
| 433 | 20231108 | 114500 | 878229655 | 2045 | 2045 | 2045 | 2045 | 892 |
| 434 | 20231108 | 114400 | 876405515 | 2045 | 2045 | 2045 | 2040 | 1448 |
| 435 | 20231108 | 114300 | 873445365 | 2045 | 2045 | 2045 | 2045 | 137 |
| 436 | 20231108 | 114200 | 873165200 | 2045 | 2045 | 2045 | 2045 | 231 |
| 437 | 20231108 | 114100 | 872692805 | 2045 | 2045 | 2045 | 2045 | 180 |
| 438 | 20231108 | 114000 | 872324705 | 2045 | 2040 | 2045 | 2040 | 479 |
| 439 | 20231108 | 113900 | 871347160 | 2040 | 2045 | 2045 | 2040 | 657 |
| 440 | 20231108 | 113800 | 870006675 | 2045 | 2045 | 2045 | 2045 | 106 |
| 441 | 20231108 | 113700 | 869789905 | 2045 | 2045 | 2045 | 2040 | 1455 |
| 442 | 20231108 | 113600 | 866820075 | 2045 | 2045 | 2045 | 2045 | 122 |
| 443 | 20231108 | 113500 | 866570585 | 2045 | 2050 | 2050 | 2045 | 1771 |
| 444 | 20231108 | 113400 | 862948865 | 2050 | 2050 | 2050 | 2050 | 3 |
| 445 | 20231108 | 113300 | 862942715 | 2050 | 2050 | 2050 | 2050 | 5 |
| 446 | 20231108 | 113200 | 862932465 | 2050 | 2050 | 2050 | 2050 | 24 |
| 447 | 20231108 | 113100 | 862883265 | 2045 | 2045 | 2045 | 2045 | 2739 |
| 448 | 20231108 | 113000 | 857282010 | 2050 | 2050 | 2050 | 2045 | 1632 |
| 449 | 20231108 | 112900 | 853944010 | 2050 | 2050 | 2050 | 2050 | 11 |
| 450 | 20231108 | 112800 | 853921460 | 2050 | 2050 | 2050 | 2045 | 703 |
| 451 | 20231108 | 112700 | 852483555 | 2045 | 2045 | 2050 | 2045 | 154 |
| 452 | 20231108 | 112600 | 852168430 | 2050 | 2050 | 2050 | 2050 | 160 |
| 453 | 20231108 | 112500 | 851840430 | 2045 | 2050 | 2050 | 2045 | 44 |
| 454 | 20231108 | 112400 | 851750235 | 2050 | 2050 | 2050 | 2050 | 13 |
| 455 | 20231108 | 112300 | 851723585 | 2050 | 2055 | 2055 | 2050 | 1845 |
| 456 | 20231108 | 112200 | 847941145 | 2050 | 2055 | 2055 | 2050 | 83 |
| 457 | 20231108 | 112100 | 847770585 | 2055 | 2050 | 2055 | 2050 | 642 |
| 458 | 20231108 | 112000 | 846451775 | 2055 | 2055 | 2055 | 2055 | 191 |
| 459 | 20231108 | 111900 | 846059270 | 2055 | 2055 | 2055 | 2055 | 340 |
| 460 | 20231108 | 111800 | 845360570 | 2055 | 2050 | 2055 | 2050 | 888 |
| 461 | 20231108 | 111700 | 843539965 | 2055 | 2055 | 2055 | 2055 | 0 |
| 462 | 20231108 | 111600 | 843539965 | 2055 | 2050 | 2055 | 2050 | 219 |
| 463 | 20231108 | 111500 | 843090925 | 2055 | 2055 | 2055 | 2055 | 65 |
| 464 | 20231108 | 111400 | 842957350 | 2060 | 2055 | 2060 | 2055 | 106 |
| 465 | 20231108 | 111300 | 842739515 | 2055 | 2055 | 2055 | 2050 | 78 |
| 466 | 20231108 | 111200 | 842579305 | 2055 | 2050 | 2055 | 2050 | 331 |
| 467 | 20231108 | 111100 | 841900745 | 2050 | 2045 | 2050 | 2045 | 1762 |
| 468 | 20231108 | 111000 | 838289925 | 2045 | 2045 | 2045 | 2045 | 3711 |
| 469 | 20231108 | 110900 | 830700930 | 2050 | 2050 | 2050 | 2050 | 25 |
| 470 | 20231108 | 110800 | 830649680 | 2050 | 2050 | 2050 | 2050 | 1994 |
| 471 | 20231108 | 110700 | 826561980 | 2050 | 2050 | 2050 | 2050 | 228 |
| 472 | 20231108 | 110600 | 826094580 | 2045 | 2045 | 2045 | 2045 | 120 |
| 473 | 20231108 | 110500 | 825849180 | 2045 | 2050 | 2050 | 2045 | 206 |
| 474 | 20231108 | 110400 | 825427880 | 2050 | 2055 | 2055 | 2050 | 19 |
| 475 | 20231108 | 110300 | 825388860 | 2045 | 2055 | 2055 | 2045 | 13444 |
| 476 | 20231108 | 110200 | 797857400 | 2055 | 2055 | 2055 | 2055 | 5 |
| 477 | 20231108 | 110100 | 797847125 | 2055 | 2055 | 2055 | 2055 | 55 |
| 478 | 20231108 | 110000 | 797734100 | 2055 | 2055 | 2055 | 2055 | 68 |
| 479 | 20231108 | 105900 | 797594360 | 2055 | 2055 | 2055 | 2055 | 602 |
| 480 | 20231108 | 105800 | 796357250 | 2060 | 2060 | 2060 | 2060 | 1 |
| 481 | 20231108 | 105700 | 796355190 | 2055 | 2060 | 2060 | 2055 | 2720 |
| 482 | 20231108 | 105600 | 790757555 | 2060 | 2055 | 2060 | 2055 | 11715 |
| 483 | 20231108 | 105500 | 766683225 | 2055 | 2055 | 2055 | 2050 | 919 |
| 484 | 20231108 | 105400 | 764795005 | 2050 | 2050 | 2050 | 2050 | 85 |
| 485 | 20231108 | 105300 | 764620755 | 2050 | 2055 | 2055 | 2050 | 404 |
| 486 | 20231108 | 105200 | 763792545 | 2055 | 2050 | 2055 | 2050 | 245 |
| 487 | 20231108 | 105100 | 763290080 | 2050 | 2050 | 2050 | 2050 | 154 |
| 488 | 20231108 | 105000 | 762974380 | 2055 | 2055 | 2055 | 2050 | 157 |
| 489 | 20231108 | 104900 | 762651765 | 2055 | 2050 | 2055 | 2050 | 1327 |
| 490 | 20231108 | 104800 | 759931280 | 2050 | 2055 | 2055 | 2050 | 21 |
| 491 | 20231108 | 104700 | 759888130 | 2055 | 2055 | 2055 | 2055 | 100 |
| 492 | 20231108 | 104600 | 759682630 | 2055 | 2055 | 2055 | 2055 | 121 |
| 493 | 20231108 | 104500 | 759433975 | 2050 | 2050 | 2055 | 2050 | 667 |
| 494 | 20231108 | 104400 | 758066620 | 2050 | 2055 | 2055 | 2050 | 301 |
| 495 | 20231108 | 104300 | 757449565 | 2050 | 2050 | 2050 | 2050 | 270 |
| 496 | 20231108 | 104200 | 756896065 | 2055 | 2055 | 2055 | 2055 | 0 |
| 497 | 20231108 | 104100 | 756896065 | 2055 | 2050 | 2055 | 2050 | 1247 |
| 498 | 20231108 | 104000 | 754339705 | 2055 | 2050 | 2055 | 2050 | 1951 |
| 499 | 20231108 | 103900 | 750332630 | 2050 | 2045 | 2055 | 2045 | 1423 |
| 500 | 20231108 | 103800 | 747420420 | 2040 | 2045 | 2045 | 2040 | 304 |
| 501 | 20231108 | 103700 | 746799860 | 2045 | 2050 | 2050 | 2045 | 698 |
| 502 | 20231108 | 103600 | 745369420 | 2050 | 2050 | 2055 | 2045 | 4782 |
| 503 | 20231108 | 103500 | 735588470 | 2055 | 2050 | 2055 | 2050 | 1001 |
| 504 | 20231108 | 103400 | 733536415 | 2050 | 2055 | 2055 | 2050 | 1028 |
| 505 | 20231108 | 103300 | 731424515 | 2055 | 2055 | 2055 | 2055 | 0 |
| 506 | 20231108 | 103200 | 731424515 | 2055 | 2050 | 2055 | 2050 | 337 |
| 507 | 20231108 | 103100 | 730733620 | 2050 | 2050 | 2050 | 2050 | 681 |
| 508 | 20231108 | 103000 | 729337570 | 2045 | 2045 | 2045 | 2045 | 911 |
| 509 | 20231108 | 102900 | 727474575 | 2045 | 2045 | 2050 | 2045 | 2231 |
| 510 | 20231108 | 102800 | 722912130 | 2050 | 2045 | 2050 | 2045 | 501 |
| 511 | 20231108 | 102700 | 721885085 | 2050 | 2050 | 2050 | 2050 | 11 |
| 512 | 20231108 | 102600 | 721862535 | 2050 | 2050 | 2050 | 2050 | 1109 |
| 513 | 20231108 | 102500 | 719589085 | 2045 | 2045 | 2045 | 2045 | 767 |
| 514 | 20231108 | 102400 | 718020570 | 2050 | 2050 | 2050 | 2050 | 0 |
| 515 | 20231108 | 102300 | 718020570 | 2050 | 2050 | 2050 | 2050 | 936 |
| 516 | 20231108 | 102200 | 716101770 | 2050 | 2050 | 2055 | 2050 | 9233 |
| 517 | 20231108 | 102100 | 697174115 | 2055 | 2050 | 2055 | 2050 | 1028 |
| 518 | 20231108 | 102000 | 695066710 | 2060 | 2050 | 2060 | 2050 | 155 |
| 519 | 20231108 | 101900 | 694748740 | 2055 | 2060 | 2060 | 2055 | 51 |
| 520 | 20231108 | 101800 | 694643930 | 2060 | 2055 | 2060 | 2055 | 12 |
| 521 | 20231108 | 101700 | 694619260 | 2050 | 2060 | 2060 | 2050 | 602 |
| 522 | 20231108 | 101600 | 693384140 | 2060 | 2050 | 2060 | 2050 | 2001 |
| 523 | 20231108 | 101500 | 689262090 | 2060 | 2055 | 2060 | 2055 | 967 |
| 524 | 20231108 | 101400 | 687274840 | 2055 | 2055 | 2055 | 2055 | 2238 |
| 525 | 20231108 | 101300 | 682675750 | 2055 | 2060 | 2060 | 2055 | 4343 |
| 526 | 20231108 | 101200 | 673750320 | 2060 | 2060 | 2060 | 2055 | 1210 |
| 527 | 20231108 | 101100 | 671258410 | 2055 | 2060 | 2060 | 2055 | 87 |
| 528 | 20231108 | 101000 | 671079605 | 2060 | 2055 | 2060 | 2050 | 778 |
| 529 | 20231108 | 100900 | 669481395 | 2050 | 2050 | 2055 | 2050 | 2333 |
| 530 | 20231108 | 100800 | 664698735 | 2050 | 2050 | 2050 | 2045 | 421 |
| 531 | 20231108 | 100700 | 663835745 | 2045 | 2045 | 2045 | 2035 | 6954 |
| 532 | 20231108 | 100600 | 649627170 | 2040 | 2040 | 2040 | 2035 | 3477 |
| 533 | 20231108 | 100500 | 642537040 | 2045 | 2045 | 2045 | 2045 | 27 |
| 534 | 20231108 | 100400 | 642481825 | 2040 | 2045 | 2045 | 2040 | 9521 |
| 535 | 20231108 | 100300 | 623058205 | 2040 | 2050 | 2050 | 2040 | 1135 |
| 536 | 20231108 | 100200 | 620737200 | 2050 | 2045 | 2050 | 2045 | 6720 |
| 537 | 20231108 | 100100 | 606983725 | 2050 | 2050 | 2050 | 2045 | 14139 |
| 538 | 20231108 | 100000 | 577998825 | 2050 | 2050 | 2055 | 2050 | 2298 |
| 539 | 20231108 | 095900 | 573287900 | 2050 | 2055 | 2060 | 2050 | 16221 |
| 540 | 20231108 | 095800 | 539974380 | 2055 | 2055 | 2055 | 2055 | 10738 |
| 541 | 20231108 | 095700 | 517907790 | 2055 | 2060 | 2060 | 2055 | 3187 |
| 542 | 20231108 | 095600 | 511358330 | 2055 | 2060 | 2060 | 2055 | 292 |
| 543 | 20231108 | 095500 | 510757280 | 2055 | 2060 | 2060 | 2055 | 1879 |
| 544 | 20231108 | 095400 | 506886585 | 2060 | 2060 | 2060 | 2060 | 721 |
| 545 | 20231108 | 095300 | 505401325 | 2060 | 2060 | 2060 | 2060 | 783 |
| 546 | 20231108 | 095200 | 503788345 | 2060 | 2065 | 2065 | 2060 | 2515 |
| 547 | 20231108 | 095100 | 498606840 | 2065 | 2065 | 2065 | 2065 | 109 |
| 548 | 20231108 | 095000 | 498381755 | 2060 | 2060 | 2060 | 2060 | 10536 |
| 549 | 20231108 | 094900 | 476677595 | 2065 | 2065 | 2070 | 2065 | 1541 |
| 550 | 20231108 | 094800 | 473495425 | 2065 | 2065 | 2070 | 2065 | 1105 |
| 551 | 20231108 | 094700 | 471212520 | 2065 | 2060 | 2065 | 2060 | 2092 |
| 552 | 20231108 | 094600 | 466897545 | 2060 | 2065 | 2065 | 2060 | 116 |
| 553 | 20231108 | 094500 | 466658265 | 2065 | 2065 | 2065 | 2065 | 141 |
| 554 | 20231108 | 094400 | 466367100 | 2065 | 2070 | 2070 | 2065 | 1243 |
| 555 | 20231108 | 094300 | 463799165 | 2065 | 2065 | 2070 | 2060 | 7763 |
| 556 | 20231108 | 094200 | 447781560 | 2070 | 2070 | 2070 | 2065 | 2921 |
| 557 | 20231108 | 094100 | 441736840 | 2070 | 2075 | 2075 | 2070 | 29 |
| 558 | 20231108 | 094000 | 441676670 | 2070 | 2075 | 2075 | 2070 | 408 |
| 559 | 20231108 | 093900 | 440830555 | 2070 | 2075 | 2075 | 2070 | 100 |
| 560 | 20231108 | 093800 | 440623550 | 2075 | 2075 | 2075 | 2070 | 228 |
| 561 | 20231108 | 093700 | 440151200 | 2075 | 2075 | 2075 | 2075 | 1134 |
| 562 | 20231108 | 093600 | 437798150 | 2075 | 2070 | 2075 | 2070 | 304 |
| 563 | 20231108 | 093500 | 437167770 | 2080 | 2075 | 2080 | 2070 | 3454 |
| 564 | 20231108 | 093400 | 430002440 | 2075 | 2075 | 2075 | 2070 | 3369 |
| 565 | 20231108 | 093300 | 423012765 | 2075 | 2075 | 2075 | 2075 | 648 |
| 566 | 20231108 | 093200 | 421668165 | 2070 | 2075 | 2075 | 2070 | 1360 |
| 567 | 20231108 | 093100 | 418846700 | 2075 | 2080 | 2080 | 2075 | 4287 |
| 568 | 20231108 | 093000 | 409948000 | 2080 | 2075 | 2080 | 2070 | 5824 |
| 569 | 20231108 | 092900 | 397868645 | 2075 | 2065 | 2075 | 2065 | 18894 |
| 570 | 20231108 | 092800 | 358783340 | 2060 | 2065 | 2065 | 2060 | 3287 |
| 571 | 20231108 | 092700 | 352010780 | 2060 | 2065 | 2065 | 2060 | 1826 |
| 572 | 20231108 | 092600 | 348243100 | 2065 | 2060 | 2065 | 2060 | 631 |
| 573 | 20231108 | 092500 | 346941735 | 2065 | 2065 | 2065 | 2060 | 199 |
| 574 | 20231108 | 092400 | 346530905 | 2065 | 2070 | 2070 | 2065 | 3515 |
| 575 | 20231108 | 092300 | 339272360 | 2065 | 2070 | 2070 | 2065 | 738 |
| 576 | 20231108 | 092200 | 337744770 | 2065 | 2070 | 2075 | 2065 | 5385 |
| 577 | 20231108 | 092100 | 326610095 | 2070 | 2075 | 2075 | 2070 | 1209 |
| 578 | 20231108 | 092000 | 324106950 | 2075 | 2070 | 2075 | 2070 | 4813 |
| 579 | 20231108 | 091900 | 314133570 | 2070 | 2060 | 2070 | 2060 | 5031 |
| 580 | 20231108 | 091800 | 303746985 | 2060 | 2060 | 2060 | 2060 | 844 |
| 581 | 20231108 | 091700 | 302008345 | 2060 | 2055 | 2060 | 2050 | 6808 |
| 582 | 20231108 | 091600 | 288020120 | 2055 | 2055 | 2060 | 2055 | 786 |
| 583 | 20231108 | 091500 | 286404840 | 2050 | 2060 | 2060 | 2050 | 19529 |
| 584 | 20231108 | 091400 | 246282510 | 2060 | 2060 | 2065 | 2060 | 3268 |
| 585 | 20231108 | 091300 | 239537900 | 2065 | 2060 | 2065 | 2055 | 2753 |
| 586 | 20231108 | 091200 | 233866955 | 2060 | 2060 | 2065 | 2055 | 6176 |
| 587 | 20231108 | 091100 | 221151755 | 2060 | 2065 | 2070 | 2055 | 16004 |
| 588 | 20231108 | 091000 | 188168440 | 2065 | 2070 | 2070 | 2065 | 4281 |
| 589 | 20231108 | 090900 | 179322575 | 2065 | 2070 | 2070 | 2065 | 4039 |
| 590 | 20231108 | 090800 | 170965895 | 2070 | 2070 | 2075 | 2070 | 10298 |
| 591 | 20231108 | 090700 | 149637915 | 2075 | 2075 | 2075 | 2075 | 2001 |
| 592 | 20231108 | 090600 | 145485840 | 2075 | 2070 | 2080 | 2070 | 9710 |
| 593 | 20231108 | 090500 | 125360885 | 2070 | 2070 | 2070 | 2065 | 7893 |
| 594 | 20231108 | 090400 | 109022390 | 2070 | 2075 | 2075 | 2065 | 13701 |
| 595 | 20231108 | 090300 | 80664845 | 2070 | 2075 | 2075 | 2070 | 7201 |
| 596 | 20231108 | 090200 | 65739980 | 2075 | 2065 | 2075 | 2065 | 11933 |
| 597 | 20231108 | 090100 | 41045570 | 2065 | 2065 | 2070 | 2060 | 6889 |
| 598 | 20231108 | 090000 | 26824645 | 2060 | 2065 | 2065 | 2055 | 12242 |