30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 185200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 63581 |
| 3 | 20240419 | 185100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20240419 | 185000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20240419 | 184900 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20240419 | 184800 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20240419 | 184700 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20240419 | 184600 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20240419 | 184500 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20240419 | 184400 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20240419 | 184300 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20240419 | 184200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20240419 | 184100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20240419 | 184000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20240419 | 183900 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20240419 | 183800 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20240419 | 183700 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20240419 | 183600 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20240419 | 183500 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20240419 | 183400 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20240419 | 183300 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20240419 | 183200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20240419 | 183100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20240419 | 183000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20240419 | 182900 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20240419 | 182800 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20240419 | 182700 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20240419 | 182600 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20240419 | 182500 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20240419 | 182400 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20240419 | 182300 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20240419 | 182200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 63581 |
| 33 | 20240419 | 182100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20240419 | 182000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20240419 | 181900 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20240419 | 181800 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20240419 | 181700 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20240419 | 181600 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20240419 | 181500 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20240419 | 181400 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20240419 | 181300 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20240419 | 181200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20240419 | 181100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20240419 | 181000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20240419 | 180900 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20240419 | 180800 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20240419 | 180700 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20240419 | 180600 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20240419 | 180500 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20240419 | 180400 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20240419 | 180300 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20240419 | 180200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20240419 | 180100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20240419 | 180000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20240419 | 175900 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20240419 | 175800 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20240419 | 175700 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20240419 | 175600 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20240419 | 175500 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20240419 | 175400 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20240419 | 175300 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20240419 | 175200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 63581 |
| 63 | 20240419 | 175100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20240419 | 175000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20240419 | 174900 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20240419 | 174800 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20240419 | 174700 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20240419 | 174600 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20240419 | 174500 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20240419 | 174400 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20240419 | 174300 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20240419 | 174200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20240419 | 174100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20240419 | 174000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20240419 | 173900 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20240419 | 173800 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20240419 | 173700 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20240419 | 173600 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20240419 | 173500 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20240419 | 173400 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20240419 | 173300 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20240419 | 173200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20240419 | 173100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20240419 | 173000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20240419 | 172900 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20240419 | 172800 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20240419 | 172700 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20240419 | 172600 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20240419 | 172500 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20240419 | 172400 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20240419 | 172300 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20240419 | 172200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 63581 |
| 93 | 20240419 | 172100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20240419 | 172000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20240419 | 171900 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20240419 | 171800 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20240419 | 171700 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20240419 | 171600 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20240419 | 171500 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20240419 | 171400 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20240419 | 171300 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20240419 | 171200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20240419 | 171100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20240419 | 171000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20240419 | 170900 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20240419 | 170800 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20240419 | 170700 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20240419 | 170600 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20240419 | 170500 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20240419 | 170400 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20240419 | 170300 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20240419 | 170200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20240419 | 170100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20240419 | 170000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20240419 | 165900 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20240419 | 165800 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20240419 | 165700 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20240419 | 165600 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20240419 | 165500 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20240419 | 165400 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20240419 | 165300 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20240419 | 165200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 63581 |
| 123 | 20240419 | 165100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20240419 | 165000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20240419 | 164900 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20240419 | 164800 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20240419 | 164700 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20240419 | 164600 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20240419 | 164500 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20240419 | 164400 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20240419 | 164300 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20240419 | 164200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20240419 | 164100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20240419 | 164000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20240419 | 163900 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20240419 | 163800 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20240419 | 163700 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20240419 | 163600 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20240419 | 163500 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20240419 | 163400 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20240419 | 163300 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20240419 | 163200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20240419 | 163100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20240419 | 163000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20240419 | 162900 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20240419 | 162800 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20240419 | 162700 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20240419 | 162600 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20240419 | 162500 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20240419 | 162400 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20240419 | 162300 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20240419 | 162200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 63581 |
| 153 | 20240419 | 162100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20240419 | 162000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20240419 | 161900 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20240419 | 161800 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20240419 | 161700 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20240419 | 161600 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20240419 | 161500 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20240419 | 161400 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20240419 | 161300 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20240419 | 161200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20240419 | 161100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20240419 | 161000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20240419 | 160900 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20240419 | 160800 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20240419 | 160700 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20240419 | 160600 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20240419 | 160500 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20240419 | 160400 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20240419 | 160300 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20240419 | 160200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20240419 | 160100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20240419 | 160000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20240419 | 155900 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20240419 | 155800 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20240419 | 155700 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20240419 | 155600 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20240419 | 155500 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20240419 | 155400 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20240419 | 155300 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20240419 | 155200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 63581 |
| 183 | 20240419 | 155100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20240419 | 155000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20240419 | 154900 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20240419 | 154800 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20240419 | 154700 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20240419 | 154600 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20240419 | 154500 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20240419 | 154400 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20240419 | 154300 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20240419 | 154200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20240419 | 154100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20240419 | 154000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20240419 | 153900 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20240419 | 153800 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20240419 | 153700 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20240419 | 153600 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20240419 | 153500 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20240419 | 153400 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20240419 | 153300 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20240419 | 153200 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20240419 | 153100 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20240419 | 153000 | 6460143620 | 2120 | 2120 | 2120 | 2120 | 63581 |
| 205 | 20240419 | 152900 | 6325351900 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20240419 | 152800 | 6325351900 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20240419 | 152700 | 6325351900 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20240419 | 152600 | 6325351900 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20240419 | 152500 | 6325351900 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20240419 | 152400 | 6325351900 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20240419 | 152300 | 6325351900 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20240419 | 152200 | 6325351900 | 2125 | 2125 | 2125 | 2125 | 0 |
| 213 | 20240419 | 152100 | 6325351900 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20240419 | 152000 | 6325351900 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20240419 | 151900 | 6325351900 | 2125 | 2130 | 2130 | 2120 | 16918 |
| 216 | 20240419 | 151800 | 6289378980 | 2135 | 2130 | 2135 | 2130 | 13652 |
| 217 | 20240419 | 151700 | 6260297010 | 2130 | 2130 | 2135 | 2125 | 21701 |
| 218 | 20240419 | 151600 | 6214093680 | 2130 | 2135 | 2135 | 2130 | 435 |
| 219 | 20240419 | 151500 | 6213166595 | 2135 | 2135 | 2135 | 2130 | 837 |
| 220 | 20240419 | 151400 | 6211382600 | 2135 | 2135 | 2135 | 2135 | 1600 |
| 221 | 20240419 | 151300 | 6207966600 | 2135 | 2135 | 2135 | 2125 | 9452 |
| 222 | 20240419 | 151200 | 6187863300 | 2130 | 2130 | 2135 | 2130 | 2304 |
| 223 | 20240419 | 151100 | 6182954625 | 2130 | 2130 | 2130 | 2125 | 2495 |
| 224 | 20240419 | 151000 | 6177646785 | 2130 | 2135 | 2135 | 2130 | 4908 |
| 225 | 20240419 | 150900 | 6167192295 | 2135 | 2130 | 2135 | 2130 | 293 |
| 226 | 20240419 | 150800 | 6166568135 | 2135 | 2135 | 2135 | 2135 | 117 |
| 227 | 20240419 | 150700 | 6166318340 | 2130 | 2130 | 2135 | 2130 | 2174 |
| 228 | 20240419 | 150600 | 6161687215 | 2135 | 2130 | 2135 | 2125 | 3171 |
| 229 | 20240419 | 150500 | 6154935245 | 2130 | 2135 | 2135 | 2130 | 5264 |
| 230 | 20240419 | 150400 | 6143697335 | 2135 | 2130 | 2135 | 2125 | 4217 |
| 231 | 20240419 | 150300 | 6134730385 | 2130 | 2135 | 2140 | 2130 | 433 |
| 232 | 20240419 | 150200 | 6133806460 | 2135 | 2135 | 2135 | 2135 | 1383 |
| 233 | 20240419 | 150100 | 6130853755 | 2140 | 2140 | 2140 | 2140 | 3 |
| 234 | 20240419 | 150000 | 6130847335 | 2135 | 2135 | 2140 | 2130 | 37761 |
| 235 | 20240419 | 145900 | 6050301960 | 2135 | 2140 | 2140 | 2135 | 3268 |
| 236 | 20240419 | 145800 | 6043324275 | 2140 | 2135 | 2140 | 2135 | 34466 |
| 237 | 20240419 | 145700 | 5969739160 | 2140 | 2145 | 2145 | 2135 | 5291 |
| 238 | 20240419 | 145600 | 5958420930 | 2140 | 2145 | 2145 | 2140 | 5152 |
| 239 | 20240419 | 145500 | 5947395645 | 2140 | 2140 | 2145 | 2140 | 265 |
| 240 | 20240419 | 145400 | 5946828540 | 2145 | 2140 | 2145 | 2140 | 4546 |
| 241 | 20240419 | 145300 | 5937100085 | 2145 | 2145 | 2145 | 2140 | 1471 |
| 242 | 20240419 | 145200 | 5933950655 | 2145 | 2140 | 2145 | 2140 | 936 |
| 243 | 20240419 | 145100 | 5931946225 | 2140 | 2145 | 2145 | 2135 | 709 |
| 244 | 20240419 | 145000 | 5930429440 | 2140 | 2135 | 2145 | 2135 | 5171 |
| 245 | 20240419 | 144900 | 5919348565 | 2140 | 2140 | 2140 | 2140 | 567 |
| 246 | 20240419 | 144800 | 5918135185 | 2140 | 2140 | 2145 | 2140 | 18700 |
| 247 | 20240419 | 144700 | 5878117180 | 2145 | 2140 | 2145 | 2140 | 1595 |
| 248 | 20240419 | 144600 | 5874696110 | 2145 | 2145 | 2145 | 2145 | 737 |
| 249 | 20240419 | 144500 | 5873115245 | 2150 | 2150 | 2150 | 2145 | 1210 |
| 250 | 20240419 | 144400 | 5870518790 | 2145 | 2145 | 2150 | 2145 | 2039 |
| 251 | 20240419 | 144300 | 5866144860 | 2145 | 2150 | 2150 | 2145 | 4156 |
| 252 | 20240419 | 144200 | 5857229720 | 2145 | 2150 | 2150 | 2145 | 2154 |
| 253 | 20240419 | 144100 | 5852606870 | 2145 | 2145 | 2150 | 2145 | 1144 |
| 254 | 20240419 | 144000 | 5850151020 | 2145 | 2145 | 2145 | 2140 | 5561 |
| 255 | 20240419 | 143900 | 5838222950 | 2145 | 2145 | 2150 | 2145 | 752 |
| 256 | 20240419 | 143800 | 5836609870 | 2145 | 2145 | 2150 | 2145 | 1298 |
| 257 | 20240419 | 143700 | 5833825655 | 2145 | 2145 | 2145 | 2140 | 1947 |
| 258 | 20240419 | 143600 | 5829650845 | 2145 | 2150 | 2150 | 2140 | 4595 |
| 259 | 20240419 | 143500 | 5819792430 | 2150 | 2145 | 2150 | 2140 | 3072 |
| 260 | 20240419 | 143400 | 5813203080 | 2150 | 2145 | 2150 | 2145 | 5937 |
| 261 | 20240419 | 143300 | 5800447280 | 2145 | 2150 | 2150 | 2145 | 76 |
| 262 | 20240419 | 143200 | 5800284250 | 2145 | 2145 | 2150 | 2145 | 1417 |
| 263 | 20240419 | 143100 | 5797244670 | 2145 | 2145 | 2145 | 2140 | 9754 |
| 264 | 20240419 | 143000 | 5776322815 | 2145 | 2145 | 2145 | 2145 | 4956 |
| 265 | 20240419 | 142900 | 5765692195 | 2145 | 2150 | 2150 | 2145 | 1055 |
| 266 | 20240419 | 142800 | 5763428870 | 2150 | 2145 | 2150 | 2140 | 1673 |
| 267 | 20240419 | 142700 | 5759840620 | 2145 | 2145 | 2145 | 2140 | 814 |
| 268 | 20240419 | 142600 | 5758097500 | 2140 | 2145 | 2145 | 2140 | 1104 |
| 269 | 20240419 | 142500 | 5755730230 | 2145 | 2140 | 2145 | 2140 | 963 |
| 270 | 20240419 | 142400 | 5753667690 | 2145 | 2150 | 2150 | 2140 | 3294 |
| 271 | 20240419 | 142300 | 5746617790 | 2150 | 2140 | 2150 | 2140 | 143 |
| 272 | 20240419 | 142200 | 5746311205 | 2145 | 2150 | 2150 | 2140 | 181 |
| 273 | 20240419 | 142100 | 5745923610 | 2150 | 2145 | 2150 | 2140 | 13271 |
| 274 | 20240419 | 142000 | 5717447200 | 2145 | 2150 | 2150 | 2145 | 4448 |
| 275 | 20240419 | 141900 | 5707906195 | 2145 | 2145 | 2150 | 2145 | 7177 |
| 276 | 20240419 | 141800 | 5692511525 | 2150 | 2150 | 2150 | 2145 | 1928 |
| 277 | 20240419 | 141700 | 5688367120 | 2145 | 2145 | 2150 | 2145 | 3010 |
| 278 | 20240419 | 141600 | 5681910515 | 2150 | 2150 | 2150 | 2145 | 494 |
| 279 | 20240419 | 141500 | 5680849100 | 2150 | 2145 | 2150 | 2145 | 2155 |
| 280 | 20240419 | 141400 | 5676226600 | 2150 | 2145 | 2150 | 2145 | 911 |
| 281 | 20240419 | 141300 | 5674269495 | 2150 | 2150 | 2150 | 2145 | 7806 |
| 282 | 20240419 | 141200 | 5657523190 | 2145 | 2150 | 2150 | 2145 | 2373 |
| 283 | 20240419 | 141100 | 5652422345 | 2150 | 2150 | 2150 | 2145 | 1132 |
| 284 | 20240419 | 141000 | 5649989830 | 2145 | 2145 | 2145 | 2140 | 3812 |
| 285 | 20240419 | 140900 | 5641815045 | 2145 | 2140 | 2145 | 2140 | 988 |
| 286 | 20240419 | 140800 | 5639698520 | 2140 | 2150 | 2150 | 2140 | 17339 |
| 287 | 20240419 | 140700 | 5602507535 | 2150 | 2150 | 2150 | 2145 | 205 |
| 288 | 20240419 | 140600 | 5602067475 | 2145 | 2150 | 2150 | 2145 | 2463 |
| 289 | 20240419 | 140500 | 5596772435 | 2145 | 2145 | 2150 | 2145 | 1702 |
| 290 | 20240419 | 140400 | 5593118895 | 2150 | 2150 | 2150 | 2145 | 7951 |
| 291 | 20240419 | 140300 | 5576046165 | 2150 | 2150 | 2150 | 2145 | 1942 |
| 292 | 20240419 | 140200 | 5571871450 | 2150 | 2145 | 2150 | 2145 | 1323 |
| 293 | 20240419 | 140100 | 5569027260 | 2145 | 2150 | 2150 | 2145 | 1915 |
| 294 | 20240419 | 140000 | 5564914535 | 2150 | 2150 | 2150 | 2145 | 2075 |
| 295 | 20240419 | 135900 | 5560458205 | 2150 | 2150 | 2150 | 2145 | 2727 |
| 296 | 20240419 | 135800 | 5554595580 | 2145 | 2150 | 2150 | 2145 | 1468 |
| 297 | 20240419 | 135700 | 5551443600 | 2150 | 2145 | 2150 | 2145 | 276 |
| 298 | 20240419 | 135600 | 5550850815 | 2150 | 2150 | 2150 | 2145 | 797 |
| 299 | 20240419 | 135500 | 5549137750 | 2150 | 2145 | 2150 | 2145 | 330 |
| 300 | 20240419 | 135400 | 5548429195 | 2145 | 2155 | 2155 | 2145 | 9959 |
| 301 | 20240419 | 135300 | 5527007900 | 2155 | 2150 | 2155 | 2150 | 1500 |
| 302 | 20240419 | 135200 | 5523776275 | 2155 | 2145 | 2155 | 2145 | 4594 |
| 303 | 20240419 | 135100 | 5513896835 | 2150 | 2150 | 2150 | 2145 | 4675 |
| 304 | 20240419 | 135000 | 5503847315 | 2150 | 2150 | 2150 | 2145 | 4804 |
| 305 | 20240419 | 134900 | 5493522505 | 2145 | 2150 | 2150 | 2145 | 2267 |
| 306 | 20240419 | 134800 | 5488648905 | 2150 | 2150 | 2155 | 2145 | 7840 |
| 307 | 20240419 | 134700 | 5471790115 | 2155 | 2150 | 2155 | 2145 | 15158 |
| 308 | 20240419 | 134600 | 5439199645 | 2150 | 2145 | 2150 | 2145 | 868 |
| 309 | 20240419 | 134500 | 5437337230 | 2145 | 2145 | 2150 | 2145 | 785 |
| 310 | 20240419 | 134400 | 5435651625 | 2145 | 2150 | 2150 | 2145 | 1505 |
| 311 | 20240419 | 134300 | 5432422975 | 2150 | 2150 | 2150 | 2145 | 1191 |
| 312 | 20240419 | 134200 | 5429868250 | 2150 | 2145 | 2150 | 2145 | 7994 |
| 313 | 20240419 | 134100 | 5412692010 | 2145 | 2145 | 2150 | 2140 | 4231 |
| 314 | 20240419 | 134000 | 5403616990 | 2145 | 2145 | 2145 | 2145 | 1125 |
| 315 | 20240419 | 133900 | 5401203865 | 2145 | 2145 | 2145 | 2140 | 4451 |
| 316 | 20240419 | 133800 | 5391657125 | 2145 | 2145 | 2145 | 2145 | 1299 |
| 317 | 20240419 | 133700 | 5388870770 | 2145 | 2140 | 2145 | 2140 | 15105 |
| 318 | 20240419 | 133600 | 5356495630 | 2140 | 2140 | 2145 | 2140 | 6312 |
| 319 | 20240419 | 133500 | 5342983160 | 2140 | 2140 | 2145 | 2135 | 6358 |
| 320 | 20240419 | 133400 | 5329371170 | 2140 | 2145 | 2145 | 2135 | 31053 |
| 321 | 20240419 | 133300 | 5262913815 | 2145 | 2145 | 2145 | 2140 | 3201 |
| 322 | 20240419 | 133200 | 5256047955 | 2145 | 2145 | 2145 | 2140 | 4257 |
| 323 | 20240419 | 133100 | 5246917105 | 2140 | 2145 | 2145 | 2140 | 547 |
| 324 | 20240419 | 133000 | 5245744770 | 2145 | 2145 | 2145 | 2145 | 12440 |
| 325 | 20240419 | 132900 | 5219060970 | 2145 | 2145 | 2145 | 2140 | 3827 |
| 326 | 20240419 | 132800 | 5210853465 | 2145 | 2140 | 2145 | 2140 | 1372 |
| 327 | 20240419 | 132700 | 5207913555 | 2145 | 2145 | 2145 | 2140 | 12237 |
| 328 | 20240419 | 132600 | 5181722630 | 2145 | 2145 | 2150 | 2145 | 8042 |
| 329 | 20240419 | 132500 | 5164471175 | 2145 | 2150 | 2150 | 2145 | 3046 |
| 330 | 20240419 | 132400 | 5157927425 | 2150 | 2150 | 2155 | 2145 | 22217 |
| 331 | 20240419 | 132300 | 5110163135 | 2145 | 2145 | 2155 | 2145 | 37064 |
| 332 | 20240419 | 132200 | 5030511755 | 2145 | 2135 | 2145 | 2130 | 29626 |
| 333 | 20240419 | 132100 | 4967052510 | 2130 | 2130 | 2130 | 2130 | 4127 |
| 334 | 20240419 | 132000 | 4958262000 | 2130 | 2140 | 2140 | 2130 | 339 |
| 335 | 20240419 | 131900 | 4957538805 | 2135 | 2130 | 2135 | 2130 | 2872 |
| 336 | 20240419 | 131800 | 4951408245 | 2135 | 2130 | 2135 | 2130 | 738 |
| 337 | 20240419 | 131700 | 4949832665 | 2130 | 2135 | 2135 | 2130 | 856 |
| 338 | 20240419 | 131600 | 4948008210 | 2135 | 2135 | 2135 | 2130 | 1957 |
| 339 | 20240419 | 131500 | 4943832665 | 2130 | 2135 | 2135 | 2130 | 6393 |
| 340 | 20240419 | 131400 | 4930184905 | 2135 | 2135 | 2135 | 2130 | 432 |
| 341 | 20240419 | 131300 | 4929262905 | 2130 | 2135 | 2135 | 2130 | 410 |
| 342 | 20240419 | 131200 | 4928388590 | 2135 | 2130 | 2135 | 2130 | 1552 |
| 343 | 20240419 | 131100 | 4925075310 | 2135 | 2135 | 2140 | 2135 | 2223 |
| 344 | 20240419 | 131000 | 4920329195 | 2135 | 2140 | 2140 | 2135 | 563 |
| 345 | 20240419 | 130900 | 4919125615 | 2140 | 2140 | 2140 | 2140 | 6 |
| 346 | 20240419 | 130800 | 4919112775 | 2135 | 2135 | 2140 | 2135 | 1764 |
| 347 | 20240419 | 130700 | 4915346630 | 2135 | 2135 | 2140 | 2130 | 3605 |
| 348 | 20240419 | 130600 | 4907652320 | 2130 | 2135 | 2140 | 2130 | 5914 |
| 349 | 20240419 | 130500 | 4895025100 | 2135 | 2135 | 2135 | 2130 | 1923 |
| 350 | 20240419 | 130400 | 4890920185 | 2135 | 2130 | 2135 | 2130 | 370 |
| 351 | 20240419 | 130300 | 4890130715 | 2130 | 2130 | 2135 | 2130 | 3863 |
| 352 | 20240419 | 130200 | 4881894550 | 2130 | 2135 | 2135 | 2130 | 5442 |
| 353 | 20240419 | 130100 | 4870302115 | 2135 | 2135 | 2135 | 2130 | 1601 |
| 354 | 20240419 | 130000 | 4866886295 | 2135 | 2135 | 2135 | 2130 | 203 |
| 355 | 20240419 | 125900 | 4866453850 | 2135 | 2130 | 2135 | 2130 | 132 |
| 356 | 20240419 | 125800 | 4866172680 | 2135 | 2130 | 2135 | 2130 | 1692 |
| 357 | 20240419 | 125700 | 4862568455 | 2135 | 2130 | 2135 | 2130 | 90 |
| 358 | 20240419 | 125600 | 4862376750 | 2130 | 2135 | 2135 | 2130 | 492 |
| 359 | 20240419 | 125500 | 4861328785 | 2130 | 2130 | 2130 | 2130 | 693 |
| 360 | 20240419 | 125400 | 4859852695 | 2135 | 2135 | 2135 | 2130 | 2601 |
| 361 | 20240419 | 125300 | 4854312435 | 2130 | 2130 | 2135 | 2130 | 2922 |
| 362 | 20240419 | 125200 | 4848086195 | 2135 | 2130 | 2135 | 2130 | 7749 |
| 363 | 20240419 | 125100 | 4831580815 | 2130 | 2130 | 2135 | 2130 | 131 |
| 364 | 20240419 | 125000 | 4831301775 | 2135 | 2130 | 2135 | 2130 | 827 |
| 365 | 20240419 | 124900 | 4829540250 | 2130 | 2130 | 2130 | 2125 | 3190 |
| 366 | 20240419 | 124800 | 4822746055 | 2130 | 2125 | 2130 | 2125 | 6567 |
| 367 | 20240419 | 124700 | 4808779865 | 2130 | 2120 | 2130 | 2120 | 2810 |
| 368 | 20240419 | 124600 | 4802813605 | 2120 | 2120 | 2125 | 2120 | 2704 |
| 369 | 20240419 | 124500 | 4797068545 | 2125 | 2120 | 2125 | 2120 | 242 |
| 370 | 20240419 | 124400 | 4796555045 | 2120 | 2125 | 2125 | 2120 | 378 |
| 371 | 20240419 | 124300 | 4795752450 | 2120 | 2120 | 2125 | 2120 | 1281 |
| 372 | 20240419 | 124200 | 4793036725 | 2120 | 2115 | 2125 | 2115 | 1359 |
| 373 | 20240419 | 124100 | 4790154495 | 2115 | 2115 | 2120 | 2115 | 1450 |
| 374 | 20240419 | 124000 | 4787081110 | 2115 | 2125 | 2125 | 2115 | 4790 |
| 375 | 20240419 | 123900 | 4776926675 | 2125 | 2120 | 2125 | 2120 | 1792 |
| 376 | 20240419 | 123800 | 4773127630 | 2120 | 2125 | 2125 | 2120 | 4264 |
| 377 | 20240419 | 123700 | 4764086945 | 2120 | 2130 | 2130 | 2120 | 1991 |
| 378 | 20240419 | 123600 | 4759856380 | 2125 | 2120 | 2125 | 2120 | 787 |
| 379 | 20240419 | 123500 | 4758185140 | 2125 | 2125 | 2130 | 2120 | 1707 |
| 380 | 20240419 | 123400 | 4754560920 | 2125 | 2120 | 2125 | 2120 | 1455 |
| 381 | 20240419 | 123300 | 4751469810 | 2125 | 2125 | 2125 | 2120 | 1447 |
| 382 | 20240419 | 123200 | 4748395520 | 2125 | 2125 | 2125 | 2120 | 5879 |
| 383 | 20240419 | 123100 | 4735930940 | 2125 | 2130 | 2130 | 2120 | 1779 |
| 384 | 20240419 | 123000 | 4732151150 | 2125 | 2130 | 2130 | 2125 | 3659 |
| 385 | 20240419 | 122900 | 4724375600 | 2130 | 2125 | 2130 | 2120 | 2398 |
| 386 | 20240419 | 122800 | 4719274540 | 2130 | 2130 | 2130 | 2125 | 1607 |
| 387 | 20240419 | 122700 | 4715858130 | 2125 | 2125 | 2130 | 2120 | 1194 |
| 388 | 20240419 | 122600 | 4713319745 | 2130 | 2125 | 2130 | 2120 | 907 |
| 389 | 20240419 | 122500 | 4711392325 | 2125 | 2125 | 2125 | 2120 | 8628 |
| 390 | 20240419 | 122400 | 4693060765 | 2125 | 2120 | 2125 | 2120 | 334 |
| 391 | 20240419 | 122300 | 4692352550 | 2125 | 2125 | 2125 | 2120 | 697 |
| 392 | 20240419 | 122200 | 4690871575 | 2125 | 2120 | 2125 | 2115 | 12665 |
| 393 | 20240419 | 122100 | 4664023545 | 2115 | 2115 | 2115 | 2115 | 948 |
| 394 | 20240419 | 122000 | 4662018525 | 2115 | 2120 | 2120 | 2115 | 1184 |
| 395 | 20240419 | 121900 | 4659512325 | 2120 | 2115 | 2120 | 2115 | 4819 |
| 396 | 20240419 | 121800 | 4649319925 | 2115 | 2115 | 2120 | 2115 | 497 |
| 397 | 20240419 | 121700 | 4648267510 | 2115 | 2115 | 2120 | 2115 | 723 |
| 398 | 20240419 | 121600 | 4646738280 | 2115 | 2120 | 2120 | 2115 | 5479 |
| 399 | 20240419 | 121500 | 4635122815 | 2120 | 2120 | 2120 | 2115 | 7655 |
| 400 | 20240419 | 121400 | 4618895820 | 2125 | 2115 | 2125 | 2115 | 3224 |
| 401 | 20240419 | 121300 | 4612062345 | 2120 | 2120 | 2120 | 2115 | 489 |
| 402 | 20240419 | 121200 | 4611026955 | 2120 | 2120 | 2120 | 2115 | 851 |
| 403 | 20240419 | 121100 | 4609223115 | 2120 | 2115 | 2120 | 2115 | 4261 |
| 404 | 20240419 | 121000 | 4600210670 | 2120 | 2115 | 2120 | 2115 | 272 |
| 405 | 20240419 | 120900 | 4599635380 | 2115 | 2110 | 2115 | 2110 | 12478 |
| 406 | 20240419 | 120800 | 4573247270 | 2110 | 2115 | 2115 | 2110 | 2573 |
| 407 | 20240419 | 120700 | 4567810020 | 2115 | 2110 | 2115 | 2110 | 14025 |
| 408 | 20240419 | 120600 | 4538149830 | 2115 | 2105 | 2115 | 2105 | 2880 |
| 409 | 20240419 | 120500 | 4532073640 | 2110 | 2105 | 2110 | 2105 | 7313 |
| 410 | 20240419 | 120400 | 4516646420 | 2110 | 2105 | 2110 | 2105 | 932 |
| 411 | 20240419 | 120300 | 4514684555 | 2105 | 2105 | 2110 | 2100 | 5758 |
| 412 | 20240419 | 120200 | 4502585590 | 2105 | 2105 | 2110 | 2100 | 3540 |
| 413 | 20240419 | 120100 | 4495135140 | 2100 | 2105 | 2105 | 2100 | 11722 |
| 414 | 20240419 | 120000 | 4470509310 | 2105 | 2105 | 2105 | 2100 | 1346 |
| 415 | 20240419 | 115900 | 4467676085 | 2105 | 2110 | 2110 | 2100 | 5176 |
| 416 | 20240419 | 115800 | 4456800295 | 2110 | 2105 | 2110 | 2100 | 1639 |
| 417 | 20240419 | 115700 | 4453353295 | 2105 | 2105 | 2105 | 2100 | 10523 |
| 418 | 20240419 | 115600 | 4431227380 | 2105 | 2105 | 2110 | 2105 | 4637 |
| 419 | 20240419 | 115500 | 4421463995 | 2100 | 2100 | 2105 | 2100 | 2759 |
| 420 | 20240419 | 115400 | 4415662845 | 2100 | 2100 | 2105 | 2100 | 2221 |
| 421 | 20240419 | 115300 | 4410996255 | 2100 | 2095 | 2100 | 2095 | 4222 |
| 422 | 20240419 | 115200 | 4402130775 | 2100 | 2100 | 2100 | 2095 | 3284 |
| 423 | 20240419 | 115100 | 4395250235 | 2100 | 2095 | 2100 | 2095 | 718 |
| 424 | 20240419 | 115000 | 4393746010 | 2100 | 2095 | 2100 | 2090 | 3891 |
| 425 | 20240419 | 114900 | 4385600010 | 2095 | 2100 | 2105 | 2095 | 21219 |
| 426 | 20240419 | 114800 | 4341100445 | 2105 | 2100 | 2105 | 2100 | 4374 |
| 427 | 20240419 | 114700 | 4331915040 | 2105 | 2100 | 2105 | 2100 | 1296 |
| 428 | 20240419 | 114600 | 4329193430 | 2100 | 2100 | 2105 | 2100 | 5509 |
| 429 | 20240419 | 114500 | 4317624520 | 2100 | 2100 | 2105 | 2100 | 4847 |
| 430 | 20240419 | 114400 | 4307445800 | 2105 | 2105 | 2110 | 2100 | 4708 |
| 431 | 20240419 | 114300 | 4297542415 | 2110 | 2105 | 2110 | 2105 | 2893 |
| 432 | 20240419 | 114200 | 4291441060 | 2105 | 2105 | 2110 | 2105 | 3038 |
| 433 | 20240419 | 114100 | 4285045965 | 2105 | 2105 | 2110 | 2105 | 3643 |
| 434 | 20240419 | 114000 | 4277372690 | 2110 | 2110 | 2110 | 2105 | 5270 |
| 435 | 20240419 | 113900 | 4266265040 | 2110 | 2110 | 2110 | 2105 | 5240 |
| 436 | 20240419 | 113800 | 4255211520 | 2115 | 2100 | 2115 | 2100 | 6273 |
| 437 | 20240419 | 113700 | 4241980115 | 2100 | 2105 | 2110 | 2100 | 4039 |
| 438 | 20240419 | 113600 | 4233479595 | 2105 | 2100 | 2105 | 2100 | 3258 |
| 439 | 20240419 | 113500 | 4226627785 | 2100 | 2095 | 2100 | 2095 | 3094 |
| 440 | 20240419 | 113400 | 4220134360 | 2100 | 2100 | 2100 | 2095 | 6328 |
| 441 | 20240419 | 113300 | 4206859430 | 2105 | 2110 | 2110 | 2100 | 33704 |
| 442 | 20240419 | 113200 | 4135936615 | 2110 | 2110 | 2110 | 2105 | 4925 |
| 443 | 20240419 | 113100 | 4125565675 | 2110 | 2105 | 2115 | 2105 | 8919 |
| 444 | 20240419 | 113000 | 4106785945 | 2105 | 2110 | 2115 | 2105 | 6048 |
| 445 | 20240419 | 112900 | 4094033295 | 2110 | 2110 | 2115 | 2105 | 4330 |
| 446 | 20240419 | 112800 | 4084896550 | 2115 | 2100 | 2115 | 2100 | 25029 |
| 447 | 20240419 | 112700 | 4032107480 | 2100 | 2100 | 2105 | 2095 | 4722 |
| 448 | 20240419 | 112600 | 4022194590 | 2100 | 2100 | 2100 | 2095 | 5955 |
| 449 | 20240419 | 112500 | 4009694195 | 2100 | 2090 | 2105 | 2090 | 4165 |
| 450 | 20240419 | 112400 | 4000968305 | 2095 | 2095 | 2110 | 2085 | 20705 |
| 451 | 20240419 | 112300 | 3957539260 | 2095 | 2100 | 2100 | 2090 | 27613 |
| 452 | 20240419 | 112200 | 3899755450 | 2100 | 2095 | 2105 | 2095 | 6074 |
| 453 | 20240419 | 112100 | 3887004315 | 2095 | 2105 | 2105 | 2095 | 12186 |
| 454 | 20240419 | 112000 | 3861440020 | 2100 | 2100 | 2105 | 2100 | 9931 |
| 455 | 20240419 | 111900 | 3840584380 | 2105 | 2100 | 2105 | 2100 | 5840 |
| 456 | 20240419 | 111800 | 3828320260 | 2100 | 2100 | 2105 | 2100 | 3947 |
| 457 | 20240419 | 111700 | 3820025105 | 2105 | 2100 | 2105 | 2100 | 14617 |
| 458 | 20240419 | 111600 | 3789308525 | 2100 | 2100 | 2105 | 2100 | 11343 |
| 459 | 20240419 | 111500 | 3765465685 | 2105 | 2100 | 2110 | 2100 | 29924 |
| 460 | 20240419 | 111400 | 3702613740 | 2100 | 2110 | 2110 | 2100 | 24066 |
| 461 | 20240419 | 111300 | 3651982710 | 2110 | 2110 | 2110 | 2105 | 6613 |
| 462 | 20240419 | 111200 | 3638060010 | 2110 | 2110 | 2115 | 2110 | 5073 |
| 463 | 20240419 | 111100 | 3627355900 | 2115 | 2115 | 2120 | 2110 | 4546 |
| 464 | 20240419 | 111000 | 3617756970 | 2115 | 2115 | 2120 | 2110 | 6977 |
| 465 | 20240419 | 110900 | 3603001480 | 2115 | 2115 | 2120 | 2110 | 4538 |
| 466 | 20240419 | 110800 | 3593420005 | 2115 | 2110 | 2115 | 2110 | 22792 |
| 467 | 20240419 | 110700 | 3545302950 | 2110 | 2110 | 2110 | 2105 | 2999 |
| 468 | 20240419 | 110600 | 3538986890 | 2110 | 2105 | 2110 | 2100 | 25177 |
| 469 | 20240419 | 110500 | 3486060995 | 2105 | 2105 | 2110 | 2100 | 53004 |
| 470 | 20240419 | 110400 | 3374511610 | 2110 | 2110 | 2110 | 2105 | 7192 |
| 471 | 20240419 | 110300 | 3359359940 | 2105 | 2120 | 2120 | 2105 | 76902 |
| 472 | 20240419 | 110200 | 3196955010 | 2120 | 2120 | 2120 | 2115 | 8512 |
| 473 | 20240419 | 110100 | 3178950235 | 2115 | 2120 | 2120 | 2115 | 14578 |
| 474 | 20240419 | 110000 | 3148116310 | 2120 | 2115 | 2120 | 2115 | 3096 |
| 475 | 20240419 | 105900 | 3141557485 | 2120 | 2120 | 2120 | 2115 | 4574 |
| 476 | 20240419 | 105800 | 3131862105 | 2120 | 2120 | 2125 | 2115 | 2603 |
| 477 | 20240419 | 105700 | 3126344990 | 2120 | 2120 | 2125 | 2115 | 18844 |
| 478 | 20240419 | 105600 | 3086397165 | 2120 | 2130 | 2130 | 2120 | 6892 |
| 479 | 20240419 | 105500 | 3071768330 | 2125 | 2125 | 2130 | 2120 | 5016 |
| 480 | 20240419 | 105400 | 3061115915 | 2130 | 2125 | 2130 | 2120 | 11817 |
| 481 | 20240419 | 105300 | 3036001640 | 2125 | 2125 | 2130 | 2120 | 10363 |
| 482 | 20240419 | 105200 | 3013996415 | 2125 | 2130 | 2130 | 2125 | 1249 |
| 483 | 20240419 | 105100 | 3011338690 | 2130 | 2125 | 2130 | 2120 | 14418 |
| 484 | 20240419 | 105000 | 2980674875 | 2125 | 2120 | 2125 | 2115 | 12752 |
| 485 | 20240419 | 104900 | 2953621585 | 2120 | 2120 | 2125 | 2115 | 24891 |
| 486 | 20240419 | 104800 | 2900875790 | 2125 | 2125 | 2125 | 2125 | 1441 |
| 487 | 20240419 | 104700 | 2897813665 | 2120 | 2125 | 2125 | 2120 | 7317 |
| 488 | 20240419 | 104600 | 2882271370 | 2125 | 2120 | 2125 | 2115 | 20410 |
| 489 | 20240419 | 104500 | 2839005075 | 2120 | 2125 | 2130 | 2120 | 34305 |
| 490 | 20240419 | 104400 | 2766266575 | 2130 | 2130 | 2130 | 2125 | 7755 |
| 491 | 20240419 | 104300 | 2749785515 | 2130 | 2125 | 2130 | 2125 | 846 |
| 492 | 20240419 | 104200 | 2747986185 | 2125 | 2130 | 2130 | 2125 | 5467 |
| 493 | 20240419 | 104100 | 2736367770 | 2130 | 2130 | 2130 | 2120 | 31015 |
| 494 | 20240419 | 104000 | 2670498380 | 2125 | 2130 | 2135 | 2125 | 26773 |
| 495 | 20240419 | 103900 | 2613575635 | 2135 | 2135 | 2135 | 2130 | 4646 |
| 496 | 20240419 | 103800 | 2603672365 | 2135 | 2135 | 2135 | 2130 | 8648 |
| 497 | 20240419 | 103700 | 2585216795 | 2135 | 2125 | 2135 | 2125 | 9090 |
| 498 | 20240419 | 103600 | 2565857990 | 2130 | 2130 | 2130 | 2125 | 6698 |
| 499 | 20240419 | 103500 | 2551600390 | 2130 | 2130 | 2130 | 2125 | 19559 |
| 500 | 20240419 | 103400 | 2510003665 | 2130 | 2130 | 2130 | 2125 | 12242 |
| 501 | 20240419 | 103300 | 2483928565 | 2130 | 2135 | 2135 | 2130 | 5686 |
| 502 | 20240419 | 103200 | 2471816270 | 2135 | 2135 | 2135 | 2130 | 10607 |
| 503 | 20240419 | 103100 | 2449222045 | 2130 | 2135 | 2140 | 2130 | 52518 |
| 504 | 20240419 | 103000 | 2337223470 | 2135 | 2140 | 2140 | 2135 | 19831 |
| 505 | 20240419 | 102900 | 2294835790 | 2140 | 2145 | 2145 | 2140 | 27015 |
| 506 | 20240419 | 102800 | 2237009115 | 2145 | 2150 | 2155 | 2145 | 15658 |
| 507 | 20240419 | 102700 | 2203389750 | 2155 | 2150 | 2155 | 2150 | 238 |
| 508 | 20240419 | 102600 | 2202877750 | 2150 | 2150 | 2150 | 2145 | 9495 |
| 509 | 20240419 | 102500 | 2182463535 | 2150 | 2150 | 2150 | 2145 | 14501 |
| 510 | 20240419 | 102400 | 2151310640 | 2150 | 2150 | 2150 | 2145 | 883 |
| 511 | 20240419 | 102300 | 2149412795 | 2145 | 2150 | 2150 | 2135 | 118210 |
| 512 | 20240419 | 102200 | 1896245280 | 2155 | 2155 | 2155 | 2150 | 37555 |
| 513 | 20240419 | 102100 | 1815498830 | 2155 | 2160 | 2160 | 2150 | 32431 |
| 514 | 20240419 | 102000 | 1745676215 | 2155 | 2160 | 2160 | 2155 | 27353 |
| 515 | 20240419 | 101900 | 1686726490 | 2160 | 2160 | 2160 | 2155 | 4785 |
| 516 | 20240419 | 101800 | 1676397260 | 2155 | 2165 | 2170 | 2155 | 50810 |
| 517 | 20240419 | 101700 | 1566652110 | 2165 | 2165 | 2165 | 2160 | 5247 |
| 518 | 20240419 | 101600 | 1555296435 | 2165 | 2165 | 2165 | 2160 | 1078 |
| 519 | 20240419 | 101500 | 1552963195 | 2165 | 2165 | 2165 | 2160 | 4937 |
| 520 | 20240419 | 101400 | 1542281180 | 2165 | 2160 | 2165 | 2160 | 15186 |
| 521 | 20240419 | 101300 | 1509438995 | 2165 | 2165 | 2170 | 2160 | 17697 |
| 522 | 20240419 | 101200 | 1471114155 | 2165 | 2170 | 2170 | 2165 | 6254 |
| 523 | 20240419 | 101100 | 1457573690 | 2170 | 2170 | 2170 | 2165 | 1163 |
| 524 | 20240419 | 101000 | 1455053960 | 2165 | 2170 | 2170 | 2165 | 1606 |
| 525 | 20240419 | 100900 | 1451569425 | 2165 | 2165 | 2170 | 2165 | 6657 |
| 526 | 20240419 | 100800 | 1437127735 | 2170 | 2170 | 2170 | 2170 | 3246 |
| 527 | 20240419 | 100700 | 1430083915 | 2170 | 2165 | 2170 | 2165 | 17264 |
| 528 | 20240419 | 100600 | 1392674500 | 2165 | 2170 | 2170 | 2165 | 21759 |
| 529 | 20240419 | 100500 | 1345561865 | 2165 | 2170 | 2170 | 2165 | 7369 |
| 530 | 20240419 | 100400 | 1329591950 | 2170 | 2180 | 2180 | 2170 | 73692 |
| 531 | 20240419 | 100300 | 1169448955 | 2180 | 2180 | 2185 | 2175 | 2975 |
| 532 | 20240419 | 100200 | 1162970515 | 2180 | 2185 | 2185 | 2180 | 2172 |
| 533 | 20240419 | 100100 | 1158228925 | 2180 | 2180 | 2180 | 2175 | 4004 |
| 534 | 20240419 | 100000 | 1149504160 | 2175 | 2175 | 2180 | 2175 | 626 |
| 535 | 20240419 | 095900 | 1148139510 | 2180 | 2180 | 2180 | 2175 | 1344 |
| 536 | 20240419 | 095800 | 1145210285 | 2180 | 2180 | 2185 | 2180 | 2705 |
| 537 | 20240419 | 095700 | 1139313375 | 2175 | 2180 | 2185 | 2175 | 1788 |
| 538 | 20240419 | 095600 | 1135415765 | 2180 | 2180 | 2185 | 2180 | 1152 |
| 539 | 20240419 | 095500 | 1132904400 | 2185 | 2185 | 2190 | 2185 | 7343 |
| 540 | 20240419 | 095400 | 1116859940 | 2185 | 2180 | 2185 | 2175 | 28333 |
| 541 | 20240419 | 095300 | 1055096315 | 2180 | 2175 | 2180 | 2175 | 3527 |
| 542 | 20240419 | 095200 | 1047410060 | 2180 | 2180 | 2180 | 2175 | 4051 |
| 543 | 20240419 | 095100 | 1038586080 | 2175 | 2180 | 2180 | 2175 | 1363 |
| 544 | 20240419 | 095000 | 1035616075 | 2175 | 2185 | 2185 | 2175 | 19304 |
| 545 | 20240419 | 094900 | 993530550 | 2185 | 2180 | 2185 | 2180 | 366 |
| 546 | 20240419 | 094800 | 992732640 | 2180 | 2180 | 2185 | 2180 | 351 |
| 547 | 20240419 | 094700 | 991967455 | 2180 | 2185 | 2185 | 2180 | 1901 |
| 548 | 20240419 | 094600 | 987823025 | 2185 | 2185 | 2185 | 2180 | 3660 |
| 549 | 20240419 | 094500 | 979843925 | 2180 | 2180 | 2185 | 2180 | 2421 |
| 550 | 20240419 | 094400 | 974561280 | 2185 | 2185 | 2185 | 2180 | 270 |
| 551 | 20240419 | 094300 | 973972060 | 2185 | 2185 | 2185 | 2180 | 1122 |
| 552 | 20240419 | 094200 | 971520865 | 2185 | 2180 | 2185 | 2180 | 911 |
| 553 | 20240419 | 094100 | 969532005 | 2180 | 2185 | 2185 | 2180 | 4357 |
| 554 | 20240419 | 094000 | 960012065 | 2185 | 2185 | 2185 | 2180 | 6020 |
| 555 | 20240419 | 093900 | 946881375 | 2185 | 2180 | 2185 | 2180 | 4872 |
| 556 | 20240419 | 093800 | 936244580 | 2180 | 2180 | 2185 | 2180 | 1323 |
| 557 | 20240419 | 093700 | 933354600 | 2180 | 2185 | 2185 | 2180 | 372 |
| 558 | 20240419 | 093600 | 932543375 | 2180 | 2180 | 2180 | 2175 | 44837 |
| 559 | 20240419 | 093500 | 834802110 | 2175 | 2180 | 2180 | 2175 | 382 |
| 560 | 20240419 | 093400 | 833970790 | 2180 | 2175 | 2180 | 2175 | 1120 |
| 561 | 20240419 | 093300 | 831534585 | 2175 | 2180 | 2180 | 2175 | 2310 |
| 562 | 20240419 | 093200 | 826507055 | 2180 | 2175 | 2185 | 2175 | 14386 |
| 563 | 20240419 | 093100 | 795152330 | 2180 | 2175 | 2185 | 2175 | 5641 |
| 564 | 20240419 | 093000 | 782877780 | 2175 | 2180 | 2185 | 2175 | 42308 |
| 565 | 20240419 | 092900 | 690637895 | 2185 | 2185 | 2190 | 2180 | 2698 |
| 566 | 20240419 | 092800 | 684750245 | 2180 | 2185 | 2190 | 2180 | 6152 |
| 567 | 20240419 | 092700 | 671308205 | 2185 | 2185 | 2190 | 2185 | 11495 |
| 568 | 20240419 | 092600 | 646191625 | 2185 | 2185 | 2190 | 2185 | 2882 |
| 569 | 20240419 | 092500 | 639892735 | 2185 | 2185 | 2190 | 2185 | 530 |
| 570 | 20240419 | 092400 | 638733175 | 2190 | 2185 | 2190 | 2185 | 238 |
| 571 | 20240419 | 092300 | 638212065 | 2185 | 2190 | 2190 | 2185 | 3655 |
| 572 | 20240419 | 092200 | 630223135 | 2195 | 2185 | 2195 | 2185 | 2156 |
| 573 | 20240419 | 092100 | 625511120 | 2190 | 2185 | 2195 | 2185 | 2853 |
| 574 | 20240419 | 092000 | 619271890 | 2185 | 2190 | 2190 | 2185 | 106 |
| 575 | 20240419 | 091900 | 619039855 | 2190 | 2190 | 2190 | 2185 | 3549 |
| 576 | 20240419 | 091800 | 611278275 | 2190 | 2190 | 2190 | 2185 | 6096 |
| 577 | 20240419 | 091700 | 597932540 | 2190 | 2190 | 2195 | 2190 | 795 |
| 578 | 20240419 | 091600 | 596191385 | 2190 | 2190 | 2190 | 2190 | 4650 |
| 579 | 20240419 | 091500 | 586007885 | 2190 | 2185 | 2190 | 2185 | 4023 |
| 580 | 20240419 | 091400 | 577205130 | 2190 | 2185 | 2190 | 2180 | 7524 |
| 581 | 20240419 | 091300 | 560764040 | 2185 | 2185 | 2185 | 2180 | 26173 |
| 582 | 20240419 | 091200 | 503694405 | 2185 | 2190 | 2190 | 2185 | 26681 |
| 583 | 20240419 | 091100 | 445377080 | 2190 | 2190 | 2190 | 2185 | 32303 |
| 584 | 20240419 | 091000 | 374649875 | 2195 | 2195 | 2195 | 2190 | 13685 |
| 585 | 20240419 | 090900 | 344613800 | 2195 | 2200 | 2200 | 2195 | 15398 |
| 586 | 20240419 | 090800 | 310784645 | 2195 | 2200 | 2200 | 2195 | 5287 |
| 587 | 20240419 | 090700 | 299166085 | 2200 | 2210 | 2210 | 2200 | 35425 |
| 588 | 20240419 | 090600 | 221190350 | 2210 | 2210 | 2210 | 2205 | 1072 |
| 589 | 20240419 | 090500 | 218821340 | 2210 | 2205 | 2210 | 2205 | 2653 |
| 590 | 20240419 | 090400 | 212965725 | 2210 | 2210 | 2210 | 2205 | 20258 |
| 591 | 20240419 | 090300 | 168274650 | 2210 | 2210 | 2215 | 2205 | 15793 |
| 592 | 20240419 | 090200 | 133401430 | 2210 | 2215 | 2220 | 2210 | 2886 |
| 593 | 20240419 | 090100 | 127019010 | 2215 | 2220 | 2220 | 2205 | 11523 |
| 594 | 20240419 | 090000 | 101575735 | 2210 | 2220 | 2220 | 2210 | 42377 |