30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 46553 |
| 3 | 20240510 | 185500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20240510 | 185400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20240510 | 185300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20240510 | 185200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20240510 | 185100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20240510 | 185000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20240510 | 184900 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20240510 | 184800 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20240510 | 184700 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20240510 | 184600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20240510 | 184500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20240510 | 184400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20240510 | 184300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20240510 | 184200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20240510 | 184100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20240510 | 184000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20240510 | 183900 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20240510 | 183800 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20240510 | 183700 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20240510 | 183600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20240510 | 183500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20240510 | 183400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20240510 | 183300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20240510 | 183200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20240510 | 183100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20240510 | 183000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20240510 | 182900 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20240510 | 182800 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20240510 | 182700 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20240510 | 182600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 46553 |
| 33 | 20240510 | 182500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20240510 | 182400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20240510 | 182300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20240510 | 182200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20240510 | 182100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20240510 | 182000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20240510 | 181900 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20240510 | 181800 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20240510 | 181700 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20240510 | 181600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20240510 | 181500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20240510 | 181400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20240510 | 181300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20240510 | 181200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20240510 | 181100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20240510 | 181000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20240510 | 180900 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20240510 | 180800 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20240510 | 180700 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20240510 | 180600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20240510 | 180500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20240510 | 180400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20240510 | 180300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20240510 | 180200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20240510 | 180100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20240510 | 180000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20240510 | 175900 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20240510 | 175800 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20240510 | 175700 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20240510 | 175600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 46553 |
| 63 | 20240510 | 175500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20240510 | 175400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20240510 | 175300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20240510 | 175200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20240510 | 175100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20240510 | 175000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20240510 | 174900 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20240510 | 174800 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20240510 | 174700 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20240510 | 174600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20240510 | 174500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20240510 | 174400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20240510 | 174300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20240510 | 174200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20240510 | 174100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20240510 | 174000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20240510 | 173900 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20240510 | 173800 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20240510 | 173700 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20240510 | 173600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20240510 | 173500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20240510 | 173400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20240510 | 173300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20240510 | 173200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20240510 | 173100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20240510 | 173000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20240510 | 172900 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20240510 | 172800 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20240510 | 172700 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20240510 | 172600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 46553 |
| 93 | 20240510 | 172500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20240510 | 172400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20240510 | 172300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20240510 | 172200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20240510 | 172100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20240510 | 172000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20240510 | 171900 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20240510 | 171800 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20240510 | 171700 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20240510 | 171600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20240510 | 171500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20240510 | 171400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20240510 | 171300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20240510 | 171200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20240510 | 171100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20240510 | 171000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20240510 | 170900 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20240510 | 170800 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20240510 | 170700 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20240510 | 170600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20240510 | 170500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20240510 | 170400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20240510 | 170300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20240510 | 170200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20240510 | 170100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20240510 | 170000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20240510 | 165900 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20240510 | 165800 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20240510 | 165700 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20240510 | 165600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 46553 |
| 123 | 20240510 | 165500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20240510 | 165400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20240510 | 165300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20240510 | 165200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20240510 | 165100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20240510 | 165000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20240510 | 164900 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20240510 | 164800 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20240510 | 164700 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20240510 | 164600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20240510 | 164500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20240510 | 164400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20240510 | 164300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20240510 | 164200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20240510 | 164100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20240510 | 164000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20240510 | 163900 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20240510 | 163800 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20240510 | 163700 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20240510 | 163600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20240510 | 163500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20240510 | 163400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20240510 | 163300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20240510 | 163200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20240510 | 163100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20240510 | 163000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20240510 | 162900 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20240510 | 162800 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20240510 | 162700 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20240510 | 162600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 46553 |
| 153 | 20240510 | 162500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20240510 | 162400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20240510 | 162300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20240510 | 162200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20240510 | 162100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20240510 | 162000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20240510 | 161900 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20240510 | 161800 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20240510 | 161700 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20240510 | 161600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20240510 | 161500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20240510 | 161400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20240510 | 161300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20240510 | 161200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20240510 | 161100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20240510 | 161000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20240510 | 160900 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20240510 | 160800 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20240510 | 160700 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20240510 | 160600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20240510 | 160500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20240510 | 160400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20240510 | 160300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20240510 | 160200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20240510 | 160100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20240510 | 160000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20240510 | 155900 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20240510 | 155800 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20240510 | 155700 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20240510 | 155600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 46553 |
| 183 | 20240510 | 155500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20240510 | 155400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20240510 | 155300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20240510 | 155200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20240510 | 155100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20240510 | 155000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20240510 | 154900 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20240510 | 154800 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20240510 | 154700 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20240510 | 154600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20240510 | 154500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20240510 | 154400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20240510 | 154300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20240510 | 154200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20240510 | 154100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20240510 | 154000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20240510 | 153900 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20240510 | 153800 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20240510 | 153700 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20240510 | 153600 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20240510 | 153500 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20240510 | 153400 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20240510 | 153300 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20240510 | 153200 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20240510 | 153100 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20240510 | 153000 | 4148354160 | 2130 | 2130 | 2130 | 2130 | 46553 |
| 209 | 20240510 | 152900 | 4049196270 | 2135 | 2135 | 2135 | 2135 | 0 |
| 210 | 20240510 | 152800 | 4049196270 | 2135 | 2135 | 2135 | 2135 | 0 |
| 211 | 20240510 | 152700 | 4049196270 | 2135 | 2135 | 2135 | 2135 | 0 |
| 212 | 20240510 | 152600 | 4049196270 | 2135 | 2135 | 2135 | 2135 | 0 |
| 213 | 20240510 | 152500 | 4049196270 | 2135 | 2135 | 2135 | 2135 | 0 |
| 214 | 20240510 | 152400 | 4049196270 | 2135 | 2135 | 2135 | 2135 | 0 |
| 215 | 20240510 | 152300 | 4049196270 | 2135 | 2135 | 2135 | 2135 | 0 |
| 216 | 20240510 | 152200 | 4049196270 | 2135 | 2135 | 2135 | 2135 | 0 |
| 217 | 20240510 | 152100 | 4049196270 | 2135 | 2135 | 2135 | 2135 | 0 |
| 218 | 20240510 | 152000 | 4049196270 | 2135 | 2135 | 2135 | 2135 | 0 |
| 219 | 20240510 | 151900 | 4049196270 | 2135 | 2135 | 2135 | 2130 | 18108 |
| 220 | 20240510 | 151800 | 4010542855 | 2135 | 2135 | 2140 | 2135 | 3643 |
| 221 | 20240510 | 151700 | 4002764950 | 2140 | 2135 | 2140 | 2135 | 6093 |
| 222 | 20240510 | 151600 | 3989755990 | 2135 | 2135 | 2140 | 2135 | 6424 |
| 223 | 20240510 | 151500 | 3976040745 | 2135 | 2135 | 2135 | 2135 | 11555 |
| 224 | 20240510 | 151400 | 3951370820 | 2140 | 2140 | 2145 | 2135 | 2782 |
| 225 | 20240510 | 151300 | 3945429840 | 2145 | 2140 | 2145 | 2135 | 13668 |
| 226 | 20240510 | 151200 | 3916180890 | 2140 | 2140 | 2140 | 2140 | 678 |
| 227 | 20240510 | 151100 | 3914729970 | 2140 | 2140 | 2140 | 2135 | 1073 |
| 228 | 20240510 | 151000 | 3912437750 | 2140 | 2140 | 2140 | 2135 | 3613 |
| 229 | 20240510 | 150900 | 3904716930 | 2140 | 2140 | 2140 | 2135 | 1918 |
| 230 | 20240510 | 150800 | 3900612460 | 2140 | 2135 | 2140 | 2135 | 2739 |
| 231 | 20240510 | 150700 | 3894751050 | 2140 | 2140 | 2140 | 2140 | 72 |
| 232 | 20240510 | 150600 | 3894596970 | 2140 | 2140 | 2140 | 2135 | 1667 |
| 233 | 20240510 | 150500 | 3891031740 | 2140 | 2140 | 2140 | 2135 | 310 |
| 234 | 20240510 | 150400 | 3890368690 | 2140 | 2140 | 2140 | 2140 | 2358 |
| 235 | 20240510 | 150300 | 3885322570 | 2135 | 2135 | 2135 | 2130 | 6951 |
| 236 | 20240510 | 150200 | 3870487030 | 2135 | 2135 | 2135 | 2130 | 3947 |
| 237 | 20240510 | 150100 | 3862060685 | 2135 | 2135 | 2135 | 2130 | 16858 |
| 238 | 20240510 | 150000 | 3826136085 | 2135 | 2135 | 2135 | 2130 | 2121 |
| 239 | 20240510 | 145900 | 3821607755 | 2135 | 2135 | 2135 | 2135 | 2993 |
| 240 | 20240510 | 145800 | 3815217700 | 2135 | 2135 | 2140 | 2135 | 5807 |
| 241 | 20240510 | 145700 | 3802819670 | 2135 | 2135 | 2135 | 2135 | 44572 |
| 242 | 20240510 | 145600 | 3707658450 | 2140 | 2140 | 2140 | 2135 | 1535 |
| 243 | 20240510 | 145500 | 3704375370 | 2140 | 2140 | 2140 | 2140 | 106 |
| 244 | 20240510 | 145400 | 3704148530 | 2140 | 2140 | 2140 | 2140 | 2385 |
| 245 | 20240510 | 145300 | 3699044630 | 2140 | 2140 | 2140 | 2140 | 927 |
| 246 | 20240510 | 145200 | 3697060850 | 2140 | 2140 | 2140 | 2135 | 472 |
| 247 | 20240510 | 145100 | 3696050775 | 2145 | 2145 | 2145 | 2140 | 1774 |
| 248 | 20240510 | 145000 | 3692250750 | 2145 | 2140 | 2145 | 2135 | 2172 |
| 249 | 20240510 | 144900 | 3687606905 | 2140 | 2145 | 2145 | 2140 | 2157 |
| 250 | 20240510 | 144800 | 3682990235 | 2140 | 2140 | 2145 | 2140 | 14819 |
| 251 | 20240510 | 144700 | 3651276035 | 2140 | 2145 | 2145 | 2140 | 13431 |
| 252 | 20240510 | 144600 | 3622516540 | 2145 | 2140 | 2145 | 2140 | 4245 |
| 253 | 20240510 | 144500 | 3613428515 | 2140 | 2145 | 2145 | 2140 | 520 |
| 254 | 20240510 | 144400 | 3612315615 | 2145 | 2140 | 2145 | 2140 | 160 |
| 255 | 20240510 | 144300 | 3611972915 | 2145 | 2145 | 2145 | 2140 | 13667 |
| 256 | 20240510 | 144200 | 3582723460 | 2140 | 2140 | 2145 | 2140 | 15976 |
| 257 | 20240510 | 144100 | 3548525320 | 2145 | 2140 | 2145 | 2140 | 2026 |
| 258 | 20240510 | 144000 | 3544184550 | 2145 | 2145 | 2145 | 2145 | 40 |
| 259 | 20240510 | 143900 | 3544098750 | 2145 | 2145 | 2145 | 2145 | 566 |
| 260 | 20240510 | 143800 | 3542884680 | 2140 | 2145 | 2145 | 2140 | 1521 |
| 261 | 20240510 | 143700 | 3539629735 | 2140 | 2145 | 2145 | 2140 | 3419 |
| 262 | 20240510 | 143600 | 3532310980 | 2145 | 2140 | 2145 | 2140 | 7783 |
| 263 | 20240510 | 143500 | 3515655210 | 2145 | 2145 | 2145 | 2140 | 231 |
| 264 | 20240510 | 143400 | 3515159725 | 2145 | 2145 | 2145 | 2145 | 810 |
| 265 | 20240510 | 143300 | 3513422275 | 2145 | 2145 | 2145 | 2140 | 548 |
| 266 | 20240510 | 143200 | 3512249385 | 2145 | 2145 | 2145 | 2145 | 512 |
| 267 | 20240510 | 143100 | 3511151145 | 2145 | 2145 | 2145 | 2145 | 802 |
| 268 | 20240510 | 143000 | 3509430855 | 2145 | 2140 | 2145 | 2140 | 217 |
| 269 | 20240510 | 142900 | 3508966470 | 2140 | 2140 | 2140 | 2140 | 172 |
| 270 | 20240510 | 142800 | 3508598390 | 2140 | 2140 | 2145 | 2140 | 1220 |
| 271 | 20240510 | 142700 | 3505987530 | 2140 | 2145 | 2145 | 2140 | 93 |
| 272 | 20240510 | 142600 | 3505788505 | 2140 | 2145 | 2145 | 2140 | 1106 |
| 273 | 20240510 | 142500 | 3503421505 | 2145 | 2145 | 2145 | 2140 | 78 |
| 274 | 20240510 | 142400 | 3503254550 | 2145 | 2140 | 2145 | 2140 | 3515 |
| 275 | 20240510 | 142300 | 3495726135 | 2140 | 2140 | 2140 | 2140 | 72 |
| 276 | 20240510 | 142200 | 3495572055 | 2140 | 2145 | 2145 | 2140 | 430 |
| 277 | 20240510 | 142100 | 3494650065 | 2140 | 2145 | 2145 | 2140 | 588 |
| 278 | 20240510 | 142000 | 3493389160 | 2140 | 2145 | 2145 | 2140 | 3196 |
| 279 | 20240510 | 141900 | 3486534100 | 2145 | 2145 | 2145 | 2145 | 72 |
| 280 | 20240510 | 141800 | 3486379660 | 2145 | 2150 | 2150 | 2145 | 73 |
| 281 | 20240510 | 141700 | 3486223070 | 2145 | 2145 | 2145 | 2140 | 20313 |
| 282 | 20240510 | 141600 | 3442651865 | 2150 | 2145 | 2150 | 2145 | 1572 |
| 283 | 20240510 | 141500 | 3439272420 | 2145 | 2145 | 2150 | 2145 | 75 |
| 284 | 20240510 | 141400 | 3439111530 | 2145 | 2145 | 2145 | 2140 | 2692 |
| 285 | 20240510 | 141300 | 3433337555 | 2145 | 2145 | 2145 | 2140 | 20065 |
| 286 | 20240510 | 141200 | 3390298305 | 2150 | 2150 | 2150 | 2145 | 186 |
| 287 | 20240510 | 141100 | 3389898785 | 2145 | 2145 | 2145 | 2145 | 596 |
| 288 | 20240510 | 141000 | 3388620365 | 2150 | 2145 | 2150 | 2145 | 104 |
| 289 | 20240510 | 140900 | 3388397145 | 2145 | 2145 | 2145 | 2145 | 173 |
| 290 | 20240510 | 140800 | 3388026060 | 2145 | 2145 | 2145 | 2145 | 336 |
| 291 | 20240510 | 140700 | 3387305340 | 2145 | 2150 | 2150 | 2145 | 73 |
| 292 | 20240510 | 140600 | 3387148750 | 2145 | 2145 | 2150 | 2145 | 167 |
| 293 | 20240510 | 140500 | 3386790530 | 2145 | 2145 | 2145 | 2145 | 83 |
| 294 | 20240510 | 140400 | 3386612495 | 2145 | 2145 | 2145 | 2145 | 106 |
| 295 | 20240510 | 140300 | 3386385125 | 2145 | 2145 | 2145 | 2145 | 174 |
| 296 | 20240510 | 140200 | 3386011895 | 2150 | 2140 | 2150 | 2140 | 13479 |
| 297 | 20240510 | 140100 | 3357100145 | 2145 | 2140 | 2145 | 2140 | 5082 |
| 298 | 20240510 | 140000 | 3346224615 | 2140 | 2140 | 2145 | 2140 | 136 |
| 299 | 20240510 | 135900 | 3345933405 | 2140 | 2140 | 2140 | 2140 | 73 |
| 300 | 20240510 | 135800 | 3345777185 | 2140 | 2140 | 2140 | 2140 | 256 |
| 301 | 20240510 | 135700 | 3345229345 | 2140 | 2140 | 2145 | 2140 | 1326 |
| 302 | 20240510 | 135600 | 3342386005 | 2140 | 2140 | 2140 | 2140 | 3472 |
| 303 | 20240510 | 135500 | 3334955925 | 2140 | 2140 | 2145 | 2140 | 154 |
| 304 | 20240510 | 135400 | 3334625955 | 2140 | 2140 | 2140 | 2140 | 191 |
| 305 | 20240510 | 135300 | 3334217215 | 2140 | 2145 | 2145 | 2140 | 641 |
| 306 | 20240510 | 135200 | 3332843130 | 2140 | 2145 | 2145 | 2140 | 224 |
| 307 | 20240510 | 135100 | 3332363010 | 2140 | 2140 | 2145 | 2140 | 161 |
| 308 | 20240510 | 135000 | 3332018220 | 2140 | 2140 | 2145 | 2140 | 460 |
| 309 | 20240510 | 134900 | 3331032375 | 2145 | 2140 | 2145 | 2140 | 193 |
| 310 | 20240510 | 134800 | 3330618755 | 2140 | 2140 | 2145 | 2140 | 170 |
| 311 | 20240510 | 134700 | 3330254555 | 2140 | 2140 | 2145 | 2140 | 739 |
| 312 | 20240510 | 134600 | 3328670910 | 2145 | 2140 | 2145 | 2135 | 83 |
| 313 | 20240510 | 134500 | 3328493480 | 2140 | 2140 | 2145 | 2135 | 13937 |
| 314 | 20240510 | 134400 | 3298668450 | 2140 | 2140 | 2145 | 2135 | 2622 |
| 315 | 20240510 | 134300 | 3293057345 | 2140 | 2135 | 2140 | 2135 | 15182 |
| 316 | 20240510 | 134200 | 3260570550 | 2135 | 2135 | 2140 | 2135 | 81 |
| 317 | 20240510 | 134100 | 3260397565 | 2135 | 2135 | 2140 | 2135 | 638 |
| 318 | 20240510 | 134000 | 3259035175 | 2135 | 2135 | 2135 | 2135 | 129 |
| 319 | 20240510 | 133900 | 3258759760 | 2135 | 2135 | 2140 | 2135 | 411 |
| 320 | 20240510 | 133800 | 3257881750 | 2135 | 2135 | 2140 | 2135 | 75 |
| 321 | 20240510 | 133700 | 3257721610 | 2140 | 2140 | 2145 | 2140 | 4012 |
| 322 | 20240510 | 133600 | 3249135915 | 2140 | 2140 | 2145 | 2140 | 2300 |
| 323 | 20240510 | 133500 | 3244213665 | 2140 | 2140 | 2145 | 2140 | 102 |
| 324 | 20240510 | 133400 | 3243995235 | 2140 | 2140 | 2140 | 2140 | 4772 |
| 325 | 20240510 | 133300 | 3233783155 | 2140 | 2140 | 2145 | 2140 | 437 |
| 326 | 20240510 | 133200 | 3232846150 | 2140 | 2145 | 2145 | 2140 | 5578 |
| 327 | 20240510 | 133100 | 3220906700 | 2145 | 2145 | 2145 | 2140 | 3189 |
| 328 | 20240510 | 133000 | 3214076750 | 2140 | 2145 | 2150 | 2140 | 4427 |
| 329 | 20240510 | 132900 | 3204592180 | 2145 | 2145 | 2145 | 2140 | 17285 |
| 330 | 20240510 | 132800 | 3167517715 | 2140 | 2140 | 2140 | 2140 | 200 |
| 331 | 20240510 | 132700 | 3167089715 | 2140 | 2145 | 2145 | 2140 | 253 |
| 332 | 20240510 | 132600 | 3166547395 | 2140 | 2140 | 2145 | 2140 | 277 |
| 333 | 20240510 | 132500 | 3165953770 | 2145 | 2140 | 2145 | 2140 | 565 |
| 334 | 20240510 | 132400 | 3164744620 | 2140 | 2140 | 2145 | 2140 | 144 |
| 335 | 20240510 | 132300 | 3164436085 | 2140 | 2140 | 2140 | 2140 | 274 |
| 336 | 20240510 | 132200 | 3163849725 | 2140 | 2140 | 2140 | 2140 | 2333 |
| 337 | 20240510 | 132100 | 3158857105 | 2140 | 2140 | 2140 | 2140 | 3071 |
| 338 | 20240510 | 132000 | 3152285165 | 2140 | 2145 | 2145 | 2140 | 396 |
| 339 | 20240510 | 131900 | 3151437700 | 2140 | 2145 | 2145 | 2140 | 484 |
| 340 | 20240510 | 131800 | 3150401935 | 2140 | 2140 | 2145 | 2140 | 5203 |
| 341 | 20240510 | 131700 | 3139266855 | 2140 | 2140 | 2140 | 2140 | 554 |
| 342 | 20240510 | 131600 | 3138081295 | 2140 | 2140 | 2140 | 2140 | 74 |
| 343 | 20240510 | 131500 | 3137922935 | 2140 | 2140 | 2145 | 2140 | 173 |
| 344 | 20240510 | 131400 | 3137552215 | 2140 | 2140 | 2145 | 2140 | 673 |
| 345 | 20240510 | 131300 | 3136111990 | 2140 | 2140 | 2145 | 2135 | 1042 |
| 346 | 20240510 | 131200 | 3133882265 | 2140 | 2140 | 2145 | 2135 | 483 |
| 347 | 20240510 | 131100 | 3132848810 | 2140 | 2140 | 2140 | 2140 | 82 |
| 348 | 20240510 | 131000 | 3132673330 | 2135 | 2140 | 2140 | 2135 | 5874 |
| 349 | 20240510 | 130900 | 3120126375 | 2140 | 2140 | 2145 | 2140 | 94 |
| 350 | 20240510 | 130800 | 3119925115 | 2140 | 2140 | 2140 | 2135 | 6635 |
| 351 | 20240510 | 130700 | 3105726385 | 2135 | 2135 | 2135 | 2135 | 1045 |
| 352 | 20240510 | 130600 | 3103495310 | 2140 | 2140 | 2140 | 2135 | 1200 |
| 353 | 20240510 | 130500 | 3100932580 | 2135 | 2135 | 2135 | 2135 | 1072 |
| 354 | 20240510 | 130400 | 3098643860 | 2135 | 2135 | 2140 | 2135 | 321 |
| 355 | 20240510 | 130300 | 3097957280 | 2135 | 2140 | 2140 | 2135 | 2600 |
| 356 | 20240510 | 130200 | 3092393640 | 2140 | 2140 | 2140 | 2135 | 1454 |
| 357 | 20240510 | 130100 | 3089282440 | 2135 | 2140 | 2140 | 2135 | 803 |
| 358 | 20240510 | 130000 | 3087566880 | 2135 | 2140 | 2140 | 2135 | 579 |
| 359 | 20240510 | 125900 | 3086330135 | 2140 | 2140 | 2140 | 2140 | 2387 |
| 360 | 20240510 | 125800 | 3081221955 | 2145 | 2140 | 2145 | 2140 | 677 |
| 361 | 20240510 | 125700 | 3079773075 | 2140 | 2145 | 2145 | 2140 | 124 |
| 362 | 20240510 | 125600 | 3079507585 | 2140 | 2135 | 2140 | 2135 | 4484 |
| 363 | 20240510 | 125500 | 3069912025 | 2140 | 2135 | 2140 | 2135 | 189 |
| 364 | 20240510 | 125400 | 3069508010 | 2135 | 2135 | 2140 | 2135 | 82 |
| 365 | 20240510 | 125300 | 3069332905 | 2135 | 2140 | 2140 | 2135 | 357 |
| 366 | 20240510 | 125200 | 3068570220 | 2135 | 2135 | 2135 | 2135 | 12693 |
| 367 | 20240510 | 125100 | 3041470665 | 2135 | 2135 | 2140 | 2135 | 879 |
| 368 | 20240510 | 125000 | 3039593790 | 2135 | 2140 | 2140 | 2135 | 1274 |
| 369 | 20240510 | 124900 | 3036867785 | 2135 | 2140 | 2140 | 2135 | 2956 |
| 370 | 20240510 | 124800 | 3030542310 | 2135 | 2140 | 2140 | 2135 | 760 |
| 371 | 20240510 | 124700 | 3028916255 | 2140 | 2135 | 2140 | 2135 | 973 |
| 372 | 20240510 | 124600 | 3026834575 | 2140 | 2140 | 2140 | 2140 | 22486 |
| 373 | 20240510 | 124500 | 2978714535 | 2145 | 2145 | 2145 | 2140 | 354 |
| 374 | 20240510 | 124400 | 2977955565 | 2140 | 2140 | 2145 | 2140 | 232 |
| 375 | 20240510 | 124300 | 2977458585 | 2140 | 2140 | 2145 | 2140 | 574 |
| 376 | 20240510 | 124200 | 2976227715 | 2140 | 2140 | 2140 | 2140 | 592 |
| 377 | 20240510 | 124100 | 2974960835 | 2140 | 2145 | 2145 | 2140 | 112 |
| 378 | 20240510 | 124000 | 2974720955 | 2140 | 2145 | 2145 | 2140 | 102 |
| 379 | 20240510 | 123900 | 2974502525 | 2140 | 2140 | 2145 | 2140 | 473 |
| 380 | 20240510 | 123800 | 2973490300 | 2140 | 2145 | 2145 | 2140 | 95 |
| 381 | 20240510 | 123700 | 2973286890 | 2145 | 2145 | 2145 | 2140 | 90 |
| 382 | 20240510 | 123600 | 2973094275 | 2140 | 2145 | 2145 | 2140 | 6262 |
| 383 | 20240510 | 123500 | 2959663455 | 2140 | 2140 | 2140 | 2140 | 457 |
| 384 | 20240510 | 123400 | 2958685475 | 2140 | 2140 | 2145 | 2140 | 5040 |
| 385 | 20240510 | 123300 | 2947897720 | 2145 | 2140 | 2145 | 2140 | 16545 |
| 386 | 20240510 | 123200 | 2912490015 | 2140 | 2140 | 2145 | 2140 | 2941 |
| 387 | 20240510 | 123100 | 2906196270 | 2145 | 2140 | 2145 | 2140 | 1530 |
| 388 | 20240510 | 123000 | 2902917065 | 2140 | 2145 | 2145 | 2140 | 282 |
| 389 | 20240510 | 122900 | 2902312885 | 2145 | 2145 | 2145 | 2140 | 694 |
| 390 | 20240510 | 122800 | 2900824625 | 2145 | 2145 | 2145 | 2140 | 113 |
| 391 | 20240510 | 122700 | 2900582595 | 2140 | 2145 | 2145 | 2140 | 811 |
| 392 | 20240510 | 122600 | 2898844555 | 2140 | 2145 | 2145 | 2140 | 1197 |
| 393 | 20240510 | 122500 | 2896277355 | 2145 | 2145 | 2145 | 2140 | 1112 |
| 394 | 20240510 | 122400 | 2893892470 | 2145 | 2145 | 2145 | 2145 | 2440 |
| 395 | 20240510 | 122300 | 2888658670 | 2145 | 2140 | 2145 | 2140 | 7904 |
| 396 | 20240510 | 122200 | 2871704770 | 2140 | 2140 | 2145 | 2140 | 863 |
| 397 | 20240510 | 122100 | 2869854225 | 2145 | 2145 | 2145 | 2140 | 1172 |
| 398 | 20240510 | 122000 | 2867340645 | 2145 | 2145 | 2145 | 2140 | 1574 |
| 399 | 20240510 | 121900 | 2863972275 | 2140 | 2145 | 2145 | 2140 | 5489 |
| 400 | 20240510 | 121800 | 2852198545 | 2150 | 2145 | 2150 | 2145 | 8601 |
| 401 | 20240510 | 121700 | 2833748235 | 2145 | 2145 | 2145 | 2145 | 1572 |
| 402 | 20240510 | 121600 | 2830376295 | 2145 | 2145 | 2150 | 2145 | 9463 |
| 403 | 20240510 | 121500 | 2810078150 | 2145 | 2145 | 2145 | 2140 | 210 |
| 404 | 20240510 | 121400 | 2809628060 | 2145 | 2145 | 2145 | 2140 | 2785 |
| 405 | 20240510 | 121300 | 2803666045 | 2145 | 2140 | 2145 | 2140 | 119 |
| 406 | 20240510 | 121200 | 2803411150 | 2140 | 2140 | 2145 | 2140 | 616 |
| 407 | 20240510 | 121100 | 2802090335 | 2140 | 2150 | 2150 | 2140 | 1886 |
| 408 | 20240510 | 121000 | 2798050040 | 2145 | 2145 | 2150 | 2145 | 3181 |
| 409 | 20240510 | 120900 | 2791226545 | 2145 | 2145 | 2145 | 2145 | 111 |
| 410 | 20240510 | 120800 | 2790988450 | 2150 | 2145 | 2150 | 2145 | 78 |
| 411 | 20240510 | 120700 | 2790821095 | 2145 | 2145 | 2150 | 2145 | 248 |
| 412 | 20240510 | 120600 | 2790288260 | 2150 | 2145 | 2150 | 2145 | 1111 |
| 413 | 20240510 | 120500 | 2787905160 | 2150 | 2145 | 2150 | 2145 | 2074 |
| 414 | 20240510 | 120400 | 2783456425 | 2145 | 2145 | 2145 | 2145 | 99 |
| 415 | 20240510 | 120300 | 2783244070 | 2150 | 2145 | 2150 | 2145 | 623 |
| 416 | 20240510 | 120200 | 2781905205 | 2150 | 2145 | 2150 | 2140 | 3207 |
| 417 | 20240510 | 120100 | 2775026380 | 2140 | 2145 | 2145 | 2140 | 1969 |
| 418 | 20240510 | 120000 | 2770807565 | 2140 | 2140 | 2150 | 2140 | 689 |
| 419 | 20240510 | 115900 | 2769327985 | 2140 | 2150 | 2150 | 2140 | 202 |
| 420 | 20240510 | 115800 | 2768895205 | 2140 | 2150 | 2150 | 2140 | 648 |
| 421 | 20240510 | 115700 | 2767508385 | 2140 | 2150 | 2150 | 2140 | 2614 |
| 422 | 20240510 | 115600 | 2761901720 | 2145 | 2140 | 2145 | 2140 | 10793 |
| 423 | 20240510 | 115500 | 2738751095 | 2140 | 2140 | 2145 | 2140 | 1066 |
| 424 | 20240510 | 115400 | 2736467385 | 2145 | 2150 | 2150 | 2140 | 6344 |
| 425 | 20240510 | 115300 | 2722889605 | 2145 | 2145 | 2150 | 2145 | 15992 |
| 426 | 20240510 | 115200 | 2688586540 | 2145 | 2145 | 2145 | 2145 | 871 |
| 427 | 20240510 | 115100 | 2686718245 | 2150 | 2150 | 2150 | 2145 | 454 |
| 428 | 20240510 | 115000 | 2685743805 | 2145 | 2150 | 2150 | 2145 | 154 |
| 429 | 20240510 | 114900 | 2685413065 | 2150 | 2145 | 2150 | 2145 | 2255 |
| 430 | 20240510 | 114800 | 2680575460 | 2145 | 2145 | 2150 | 2145 | 191 |
| 431 | 20240510 | 114700 | 2680165760 | 2145 | 2150 | 2150 | 2145 | 571 |
| 432 | 20240510 | 114600 | 2678938465 | 2150 | 2150 | 2150 | 2145 | 3856 |
| 433 | 20240510 | 114500 | 2670666430 | 2150 | 2150 | 2150 | 2145 | 2451 |
| 434 | 20240510 | 114400 | 2665406305 | 2150 | 2145 | 2150 | 2145 | 1580 |
| 435 | 20240510 | 114300 | 2662014875 | 2145 | 2145 | 2150 | 2145 | 109 |
| 436 | 20240510 | 114200 | 2661781065 | 2150 | 2150 | 2150 | 2145 | 5340 |
| 437 | 20240510 | 114100 | 2650325440 | 2150 | 2145 | 2150 | 2145 | 20499 |
| 438 | 20240510 | 114000 | 2606352955 | 2145 | 2145 | 2145 | 2145 | 2851 |
| 439 | 20240510 | 113900 | 2600237560 | 2150 | 2150 | 2150 | 2145 | 2697 |
| 440 | 20240510 | 113800 | 2594449370 | 2150 | 2150 | 2150 | 2145 | 773 |
| 441 | 20240510 | 113700 | 2592787780 | 2150 | 2145 | 2150 | 2145 | 678 |
| 442 | 20240510 | 113600 | 2591332460 | 2145 | 2145 | 2150 | 2145 | 2082 |
| 443 | 20240510 | 113500 | 2586866565 | 2145 | 2150 | 2150 | 2145 | 84 |
| 444 | 20240510 | 113400 | 2586686380 | 2145 | 2150 | 2150 | 2145 | 73 |
| 445 | 20240510 | 113300 | 2586529790 | 2145 | 2145 | 2150 | 2145 | 21126 |
| 446 | 20240510 | 113200 | 2541214500 | 2145 | 2145 | 2145 | 2145 | 70 |
| 447 | 20240510 | 113100 | 2541064350 | 2145 | 2145 | 2150 | 2145 | 1531 |
| 448 | 20240510 | 113000 | 2537780320 | 2145 | 2145 | 2150 | 2145 | 452 |
| 449 | 20240510 | 112900 | 2536809045 | 2150 | 2145 | 2150 | 2145 | 6456 |
| 450 | 20240510 | 112800 | 2522929005 | 2150 | 2145 | 2155 | 2145 | 2168 |
| 451 | 20240510 | 112700 | 2518278625 | 2150 | 2150 | 2155 | 2145 | 3111 |
| 452 | 20240510 | 112600 | 2511595420 | 2145 | 2150 | 2150 | 2145 | 1050 |
| 453 | 20240510 | 112500 | 2509343140 | 2150 | 2150 | 2150 | 2145 | 4186 |
| 454 | 20240510 | 112400 | 2500361595 | 2150 | 2150 | 2150 | 2145 | 525 |
| 455 | 20240510 | 112300 | 2499234455 | 2150 | 2150 | 2150 | 2145 | 2974 |
| 456 | 20240510 | 112200 | 2492840715 | 2150 | 2150 | 2155 | 2150 | 287 |
| 457 | 20240510 | 112100 | 2492223660 | 2150 | 2150 | 2155 | 2150 | 2487 |
| 458 | 20240510 | 112000 | 2486867985 | 2150 | 2155 | 2155 | 2150 | 1352 |
| 459 | 20240510 | 111900 | 2483954780 | 2150 | 2150 | 2150 | 2150 | 72 |
| 460 | 20240510 | 111800 | 2483799980 | 2150 | 2150 | 2150 | 2145 | 2895 |
| 461 | 20240510 | 111700 | 2477575900 | 2145 | 2145 | 2150 | 2145 | 1236 |
| 462 | 20240510 | 111600 | 2474919055 | 2145 | 2145 | 2145 | 2145 | 252 |
| 463 | 20240510 | 111500 | 2474378515 | 2150 | 2145 | 2150 | 2145 | 574 |
| 464 | 20240510 | 111400 | 2473144760 | 2145 | 2145 | 2150 | 2145 | 275 |
| 465 | 20240510 | 111300 | 2472553885 | 2150 | 2155 | 2155 | 2145 | 6559 |
| 466 | 20240510 | 111200 | 2458453435 | 2150 | 2155 | 2155 | 2150 | 6881 |
| 467 | 20240510 | 111100 | 2443625235 | 2155 | 2155 | 2155 | 2150 | 633 |
| 468 | 20240510 | 111000 | 2442261485 | 2150 | 2150 | 2155 | 2150 | 1091 |
| 469 | 20240510 | 110900 | 2439910750 | 2155 | 2150 | 2155 | 2150 | 120 |
| 470 | 20240510 | 110800 | 2439652550 | 2150 | 2150 | 2155 | 2150 | 111 |
| 471 | 20240510 | 110700 | 2439413720 | 2150 | 2155 | 2155 | 2150 | 185 |
| 472 | 20240510 | 110600 | 2439015590 | 2150 | 2150 | 2155 | 2150 | 3317 |
| 473 | 20240510 | 110500 | 2431883920 | 2145 | 2145 | 2150 | 2145 | 571 |
| 474 | 20240510 | 110400 | 2430656815 | 2145 | 2145 | 2150 | 2145 | 975 |
| 475 | 20240510 | 110300 | 2428565430 | 2145 | 2145 | 2150 | 2145 | 196 |
| 476 | 20240510 | 110200 | 2428145005 | 2145 | 2145 | 2150 | 2145 | 482 |
| 477 | 20240510 | 110100 | 2427111110 | 2150 | 2145 | 2150 | 2145 | 2072 |
| 478 | 20240510 | 110000 | 2422658670 | 2150 | 2150 | 2150 | 2145 | 1238 |
| 479 | 20240510 | 105900 | 2419998375 | 2150 | 2145 | 2150 | 2145 | 625 |
| 480 | 20240510 | 105800 | 2418654985 | 2145 | 2145 | 2150 | 2145 | 2373 |
| 481 | 20240510 | 105700 | 2413564795 | 2145 | 2145 | 2150 | 2145 | 9300 |
| 482 | 20240510 | 105600 | 2393613790 | 2145 | 2145 | 2150 | 2145 | 10212 |
| 483 | 20240510 | 105500 | 2371709040 | 2140 | 2140 | 2145 | 2140 | 1183 |
| 484 | 20240510 | 105400 | 2369177415 | 2140 | 2140 | 2145 | 2140 | 322 |
| 485 | 20240510 | 105300 | 2368487085 | 2140 | 2145 | 2145 | 2140 | 87 |
| 486 | 20240510 | 105200 | 2368300825 | 2140 | 2145 | 2145 | 2140 | 872 |
| 487 | 20240510 | 105100 | 2366434475 | 2145 | 2140 | 2145 | 2140 | 852 |
| 488 | 20240510 | 105000 | 2364611105 | 2145 | 2140 | 2145 | 2140 | 2881 |
| 489 | 20240510 | 104900 | 2358432860 | 2145 | 2145 | 2145 | 2140 | 846 |
| 490 | 20240510 | 104800 | 2356621040 | 2140 | 2145 | 2145 | 2140 | 416 |
| 491 | 20240510 | 104700 | 2355730135 | 2145 | 2140 | 2145 | 2140 | 181 |
| 492 | 20240510 | 104600 | 2355342245 | 2145 | 2145 | 2150 | 2140 | 15549 |
| 493 | 20240510 | 104500 | 2321989755 | 2145 | 2150 | 2150 | 2145 | 426 |
| 494 | 20240510 | 104400 | 2321075480 | 2150 | 2150 | 2150 | 2145 | 592 |
| 495 | 20240510 | 104300 | 2319804845 | 2145 | 2150 | 2150 | 2145 | 259 |
| 496 | 20240510 | 104200 | 2319248360 | 2145 | 2150 | 2150 | 2145 | 409 |
| 497 | 20240510 | 104100 | 2318369365 | 2145 | 2150 | 2155 | 2145 | 4453 |
| 498 | 20240510 | 104000 | 2308795600 | 2150 | 2150 | 2155 | 2150 | 2275 |
| 499 | 20240510 | 103900 | 2303904340 | 2150 | 2145 | 2155 | 2145 | 1161 |
| 500 | 20240510 | 103800 | 2301408345 | 2150 | 2145 | 2150 | 2145 | 157 |
| 501 | 20240510 | 103700 | 2301071155 | 2150 | 2145 | 2150 | 2145 | 479 |
| 502 | 20240510 | 103600 | 2300041675 | 2150 | 2150 | 2150 | 2145 | 9965 |
| 503 | 20240510 | 103500 | 2278654785 | 2155 | 2150 | 2155 | 2150 | 9569 |
| 504 | 20240510 | 103400 | 2258081410 | 2150 | 2155 | 2155 | 2150 | 2648 |
| 505 | 20240510 | 103300 | 2252387810 | 2150 | 2145 | 2150 | 2145 | 1378 |
| 506 | 20240510 | 103200 | 2249425475 | 2150 | 2150 | 2150 | 2145 | 112 |
| 507 | 20240510 | 103100 | 2249185035 | 2145 | 2150 | 2150 | 2145 | 148 |
| 508 | 20240510 | 103000 | 2248867190 | 2150 | 2155 | 2160 | 2145 | 3751 |
| 509 | 20240510 | 102900 | 2240802620 | 2150 | 2160 | 2160 | 2150 | 4431 |
| 510 | 20240510 | 102800 | 2231275950 | 2150 | 2155 | 2160 | 2150 | 2353 |
| 511 | 20240510 | 102700 | 2226206335 | 2155 | 2155 | 2160 | 2155 | 732 |
| 512 | 20240510 | 102600 | 2224628855 | 2150 | 2150 | 2160 | 2150 | 3416 |
| 513 | 20240510 | 102500 | 2217273530 | 2150 | 2150 | 2150 | 2150 | 397 |
| 514 | 20240510 | 102400 | 2216419980 | 2150 | 2150 | 2155 | 2150 | 3250 |
| 515 | 20240510 | 102300 | 2209432280 | 2150 | 2150 | 2155 | 2150 | 1004 |
| 516 | 20240510 | 102200 | 2207273670 | 2160 | 2155 | 2160 | 2145 | 21410 |
| 517 | 20240510 | 102100 | 2161293575 | 2160 | 2150 | 2160 | 2145 | 5198 |
| 518 | 20240510 | 102000 | 2150113045 | 2150 | 2145 | 2150 | 2145 | 4701 |
| 519 | 20240510 | 101900 | 2140026245 | 2150 | 2155 | 2155 | 2145 | 3132 |
| 520 | 20240510 | 101800 | 2133291830 | 2155 | 2150 | 2155 | 2150 | 1009 |
| 521 | 20240510 | 101700 | 2131122005 | 2155 | 2150 | 2155 | 2150 | 10461 |
| 522 | 20240510 | 101600 | 2108630850 | 2145 | 2150 | 2150 | 2145 | 1724 |
| 523 | 20240510 | 101500 | 2104925105 | 2150 | 2140 | 2150 | 2140 | 9289 |
| 524 | 20240510 | 101400 | 2085003450 | 2140 | 2140 | 2145 | 2140 | 280 |
| 525 | 20240510 | 101300 | 2084404225 | 2140 | 2145 | 2150 | 2140 | 9767 |
| 526 | 20240510 | 101200 | 2063450270 | 2145 | 2145 | 2150 | 2145 | 12451 |
| 527 | 20240510 | 101100 | 2036704900 | 2150 | 2150 | 2150 | 2145 | 4222 |
| 528 | 20240510 | 101000 | 2027627945 | 2155 | 2155 | 2155 | 2150 | 4705 |
| 529 | 20240510 | 100900 | 2017501570 | 2155 | 2145 | 2160 | 2140 | 20081 |
| 530 | 20240510 | 100800 | 1974383220 | 2145 | 2140 | 2145 | 2135 | 7862 |
| 531 | 20240510 | 100700 | 1957559200 | 2140 | 2135 | 2140 | 2130 | 6883 |
| 532 | 20240510 | 100600 | 1942879035 | 2130 | 2130 | 2140 | 2130 | 21679 |
| 533 | 20240510 | 100500 | 1896678460 | 2130 | 2135 | 2140 | 2130 | 28243 |
| 534 | 20240510 | 100400 | 1836478635 | 2135 | 2145 | 2145 | 2135 | 58800 |
| 535 | 20240510 | 100300 | 1710693700 | 2140 | 2145 | 2150 | 2140 | 17692 |
| 536 | 20240510 | 100200 | 1672765385 | 2145 | 2145 | 2150 | 2140 | 45602 |
| 537 | 20240510 | 100100 | 1574967115 | 2145 | 2150 | 2155 | 2145 | 18382 |
| 538 | 20240510 | 100000 | 1535466690 | 2150 | 2155 | 2155 | 2150 | 40970 |
| 539 | 20240510 | 095900 | 1447372420 | 2155 | 2150 | 2155 | 2150 | 10328 |
| 540 | 20240510 | 095800 | 1425124810 | 2155 | 2155 | 2155 | 2150 | 16529 |
| 541 | 20240510 | 095700 | 1389539175 | 2150 | 2155 | 2160 | 2150 | 41488 |
| 542 | 20240510 | 095600 | 1300125925 | 2155 | 2155 | 2160 | 2155 | 13218 |
| 543 | 20240510 | 095500 | 1271636245 | 2160 | 2155 | 2160 | 2155 | 13795 |
| 544 | 20240510 | 095400 | 1241906085 | 2160 | 2160 | 2165 | 2155 | 11448 |
| 545 | 20240510 | 095300 | 1217223085 | 2155 | 2165 | 2165 | 2155 | 51359 |
| 546 | 20240510 | 095200 | 1106295855 | 2165 | 2165 | 2165 | 2160 | 10409 |
| 547 | 20240510 | 095100 | 1083800340 | 2165 | 2160 | 2165 | 2160 | 9780 |
| 548 | 20240510 | 095000 | 1062674845 | 2165 | 2165 | 2170 | 2160 | 8721 |
| 549 | 20240510 | 094900 | 1043799650 | 2170 | 2165 | 2170 | 2165 | 15763 |
| 550 | 20240510 | 094800 | 1009672710 | 2165 | 2165 | 2170 | 2165 | 27692 |
| 551 | 20240510 | 094700 | 949706390 | 2165 | 2165 | 2170 | 2165 | 14221 |
| 552 | 20240510 | 094600 | 918914890 | 2170 | 2175 | 2175 | 2170 | 11405 |
| 553 | 20240510 | 094500 | 894165850 | 2175 | 2175 | 2175 | 2170 | 11721 |
| 554 | 20240510 | 094400 | 868729765 | 2175 | 2175 | 2175 | 2170 | 13185 |
| 555 | 20240510 | 094300 | 840115685 | 2170 | 2170 | 2175 | 2165 | 18469 |
| 556 | 20240510 | 094200 | 800043045 | 2170 | 2170 | 2180 | 2170 | 23212 |
| 557 | 20240510 | 094100 | 749611195 | 2170 | 2170 | 2175 | 2170 | 17511 |
| 558 | 20240510 | 094000 | 711585345 | 2170 | 2180 | 2180 | 2170 | 21901 |
| 559 | 20240510 | 093900 | 663972280 | 2175 | 2180 | 2185 | 2175 | 11999 |
| 560 | 20240510 | 093800 | 637825660 | 2180 | 2180 | 2185 | 2180 | 11701 |
| 561 | 20240510 | 093700 | 612317340 | 2180 | 2185 | 2185 | 2180 | 30033 |
| 562 | 20240510 | 093600 | 546713815 | 2185 | 2190 | 2190 | 2185 | 9403 |
| 563 | 20240510 | 093500 | 526165740 | 2190 | 2190 | 2190 | 2190 | 3819 |
| 564 | 20240510 | 093400 | 517802130 | 2195 | 2190 | 2195 | 2185 | 3761 |
| 565 | 20240510 | 093300 | 509565575 | 2190 | 2195 | 2195 | 2190 | 2520 |
| 566 | 20240510 | 093200 | 504046675 | 2190 | 2195 | 2195 | 2190 | 9163 |
| 567 | 20240510 | 093100 | 483979600 | 2195 | 2195 | 2195 | 2195 | 1015 |
| 568 | 20240510 | 093000 | 481751675 | 2195 | 2195 | 2195 | 2190 | 35 |
| 569 | 20240510 | 092900 | 481674935 | 2190 | 2195 | 2195 | 2190 | 1089 |
| 570 | 20240510 | 092800 | 479289580 | 2190 | 2195 | 2195 | 2190 | 11539 |
| 571 | 20240510 | 092700 | 454013650 | 2200 | 2200 | 2200 | 2190 | 743 |
| 572 | 20240510 | 092600 | 452384510 | 2190 | 2195 | 2195 | 2190 | 26365 |
| 573 | 20240510 | 092500 | 394624150 | 2200 | 2190 | 2200 | 2190 | 3953 |
| 574 | 20240510 | 092400 | 385947785 | 2195 | 2195 | 2195 | 2190 | 949 |
| 575 | 20240510 | 092300 | 383864760 | 2195 | 2190 | 2195 | 2190 | 2126 |
| 576 | 20240510 | 092200 | 379208085 | 2190 | 2190 | 2195 | 2190 | 2345 |
| 577 | 20240510 | 092100 | 374070825 | 2190 | 2190 | 2195 | 2190 | 313 |
| 578 | 20240510 | 092000 | 373385325 | 2190 | 2195 | 2195 | 2190 | 13272 |
| 579 | 20240510 | 091900 | 344298285 | 2195 | 2195 | 2195 | 2195 | 35 |
| 580 | 20240510 | 091800 | 344221460 | 2195 | 2200 | 2200 | 2195 | 278 |
| 581 | 20240510 | 091700 | 343610340 | 2200 | 2195 | 2200 | 2195 | 4543 |
| 582 | 20240510 | 091600 | 333631570 | 2195 | 2200 | 2200 | 2195 | 7938 |
| 583 | 20240510 | 091500 | 316207610 | 2195 | 2195 | 2200 | 2195 | 5771 |
| 584 | 20240510 | 091400 | 303535265 | 2195 | 2195 | 2200 | 2195 | 5061 |
| 585 | 20240510 | 091300 | 292426360 | 2200 | 2195 | 2200 | 2195 | 1558 |
| 586 | 20240510 | 091200 | 289001435 | 2195 | 2200 | 2200 | 2195 | 3431 |
| 587 | 20240510 | 091100 | 281464435 | 2200 | 2200 | 2205 | 2200 | 8995 |
| 588 | 20240510 | 091000 | 261675425 | 2205 | 2210 | 2210 | 2200 | 8800 |
| 589 | 20240510 | 090900 | 242233900 | 2210 | 2210 | 2210 | 2205 | 5963 |
| 590 | 20240510 | 090800 | 229060070 | 2210 | 2210 | 2215 | 2200 | 19396 |
| 591 | 20240510 | 090700 | 186203990 | 2210 | 2200 | 2210 | 2195 | 17084 |
| 592 | 20240510 | 090600 | 148547280 | 2200 | 2195 | 2200 | 2195 | 4929 |
| 593 | 20240510 | 090500 | 137728095 | 2200 | 2190 | 2200 | 2190 | 2049 |
| 594 | 20240510 | 090400 | 133234015 | 2190 | 2195 | 2195 | 2190 | 2115 |
| 595 | 20240510 | 090300 | 128599980 | 2195 | 2190 | 2195 | 2185 | 3036 |
| 596 | 20240510 | 090200 | 121951125 | 2190 | 2190 | 2200 | 2190 | 29584 |
| 597 | 20240510 | 090100 | 57161285 | 2195 | 2200 | 2200 | 2190 | 3399 |
| 598 | 20240510 | 090000 | 49697965 | 2200 | 2190 | 2200 | 2190 | 22127 |