30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 185700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 58916 |
| 3 | 20240528 | 185600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20240528 | 185500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20240528 | 185400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20240528 | 185300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20240528 | 185200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20240528 | 185100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20240528 | 185000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20240528 | 184900 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20240528 | 184800 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20240528 | 184700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20240528 | 184600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20240528 | 184500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20240528 | 184400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20240528 | 184300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20240528 | 184200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20240528 | 184100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20240528 | 184000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20240528 | 183900 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20240528 | 183800 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20240528 | 183700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20240528 | 183600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20240528 | 183500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20240528 | 183400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20240528 | 183300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20240528 | 183200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20240528 | 183100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20240528 | 183000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20240528 | 182900 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20240528 | 182800 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20240528 | 182700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 58916 |
| 33 | 20240528 | 182600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20240528 | 182500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20240528 | 182400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20240528 | 182300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20240528 | 182200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20240528 | 182100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20240528 | 182000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20240528 | 181900 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20240528 | 181800 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20240528 | 181700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20240528 | 181600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20240528 | 181500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20240528 | 181400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20240528 | 181300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20240528 | 181200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20240528 | 181100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20240528 | 181000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20240528 | 180900 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20240528 | 180800 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20240528 | 180700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20240528 | 180600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20240528 | 180500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20240528 | 180400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20240528 | 180300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20240528 | 180200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20240528 | 180100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20240528 | 180000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20240528 | 175900 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20240528 | 175800 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20240528 | 175700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 58916 |
| 63 | 20240528 | 175600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20240528 | 175500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20240528 | 175400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20240528 | 175300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20240528 | 175200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20240528 | 175100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20240528 | 175000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20240528 | 174900 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20240528 | 174800 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20240528 | 174700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20240528 | 174600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20240528 | 174500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20240528 | 174400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20240528 | 174300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20240528 | 174200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20240528 | 174100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20240528 | 174000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20240528 | 173900 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20240528 | 173800 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20240528 | 173700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20240528 | 173600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20240528 | 173500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20240528 | 173400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20240528 | 173300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20240528 | 173200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20240528 | 173100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20240528 | 173000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20240528 | 172900 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20240528 | 172800 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20240528 | 172700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 58916 |
| 93 | 20240528 | 172600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20240528 | 172500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20240528 | 172400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20240528 | 172300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20240528 | 172200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20240528 | 172100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20240528 | 172000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20240528 | 171900 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20240528 | 171800 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20240528 | 171700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20240528 | 171600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20240528 | 171500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20240528 | 171400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20240528 | 171300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20240528 | 171200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20240528 | 171100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20240528 | 171000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20240528 | 170900 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20240528 | 170800 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20240528 | 170700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20240528 | 170600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20240528 | 170500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20240528 | 170400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20240528 | 170300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20240528 | 170200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20240528 | 170100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20240528 | 170000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20240528 | 165900 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20240528 | 165800 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20240528 | 165700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 58916 |
| 123 | 20240528 | 165600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20240528 | 165500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20240528 | 165400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20240528 | 165300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20240528 | 165200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20240528 | 165100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20240528 | 165000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20240528 | 164900 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20240528 | 164800 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20240528 | 164700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20240528 | 164600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20240528 | 164500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20240528 | 164400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20240528 | 164300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20240528 | 164200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20240528 | 164100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20240528 | 164000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20240528 | 163900 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20240528 | 163800 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20240528 | 163700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20240528 | 163600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20240528 | 163500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20240528 | 163400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20240528 | 163300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20240528 | 163200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20240528 | 163100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20240528 | 163000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20240528 | 162900 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20240528 | 162800 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20240528 | 162700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 58916 |
| 153 | 20240528 | 162600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20240528 | 162500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20240528 | 162400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20240528 | 162300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20240528 | 162200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20240528 | 162100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20240528 | 162000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20240528 | 161900 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20240528 | 161800 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20240528 | 161700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20240528 | 161600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20240528 | 161500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20240528 | 161400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20240528 | 161300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20240528 | 161200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20240528 | 161100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20240528 | 161000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20240528 | 160900 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20240528 | 160800 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20240528 | 160700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20240528 | 160600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20240528 | 160500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20240528 | 160400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20240528 | 160300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20240528 | 160200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20240528 | 160100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20240528 | 160000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20240528 | 155900 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20240528 | 155800 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20240528 | 155700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 58916 |
| 183 | 20240528 | 155600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20240528 | 155500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20240528 | 155400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20240528 | 155300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20240528 | 155200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20240528 | 155100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20240528 | 155000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20240528 | 154900 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20240528 | 154800 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20240528 | 154700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20240528 | 154600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20240528 | 154500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20240528 | 154400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20240528 | 154300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20240528 | 154200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20240528 | 154100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20240528 | 154000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20240528 | 153900 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20240528 | 153800 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20240528 | 153700 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20240528 | 153600 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20240528 | 153500 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20240528 | 153400 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20240528 | 153300 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20240528 | 153200 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20240528 | 153100 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20240528 | 153000 | 7581714755 | 2280 | 2280 | 2280 | 2280 | 58916 |
| 210 | 20240528 | 152900 | 7447386275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20240528 | 152800 | 7447386275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20240528 | 152700 | 7447386275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 213 | 20240528 | 152600 | 7447386275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20240528 | 152500 | 7447386275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20240528 | 152400 | 7447386275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20240528 | 152300 | 7447386275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20240528 | 152200 | 7447386275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20240528 | 152100 | 7447386275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20240528 | 152000 | 7447386275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20240528 | 151900 | 7447386275 | 2285 | 2280 | 2285 | 2275 | 27231 |
| 221 | 20240528 | 151800 | 7385281785 | 2280 | 2280 | 2280 | 2275 | 5192 |
| 222 | 20240528 | 151700 | 7373444030 | 2280 | 2275 | 2280 | 2275 | 4972 |
| 223 | 20240528 | 151600 | 7362107970 | 2280 | 2275 | 2280 | 2275 | 10783 |
| 224 | 20240528 | 151500 | 7337528600 | 2280 | 2275 | 2280 | 2275 | 828 |
| 225 | 20240528 | 151400 | 7335643295 | 2275 | 2275 | 2280 | 2275 | 6612 |
| 226 | 20240528 | 151300 | 7320598495 | 2275 | 2275 | 2280 | 2275 | 7629 |
| 227 | 20240528 | 151200 | 7303242430 | 2280 | 2275 | 2280 | 2270 | 24849 |
| 228 | 20240528 | 151100 | 7246711190 | 2275 | 2270 | 2275 | 2270 | 769 |
| 229 | 20240528 | 151000 | 7244964420 | 2270 | 2270 | 2275 | 2270 | 2528 |
| 230 | 20240528 | 150900 | 7239218740 | 2275 | 2270 | 2275 | 2265 | 7806 |
| 231 | 20240528 | 150800 | 7221502270 | 2270 | 2270 | 2275 | 2270 | 3341 |
| 232 | 20240528 | 150700 | 7213918150 | 2270 | 2270 | 2275 | 2270 | 2186 |
| 233 | 20240528 | 150600 | 7208955740 | 2270 | 2270 | 2275 | 2270 | 34481 |
| 234 | 20240528 | 150500 | 7130606115 | 2270 | 2265 | 2270 | 2265 | 200 |
| 235 | 20240528 | 150400 | 7130152980 | 2270 | 2265 | 2270 | 2265 | 2837 |
| 236 | 20240528 | 150300 | 7123726565 | 2265 | 2265 | 2265 | 2265 | 1028 |
| 237 | 20240528 | 150200 | 7121398145 | 2270 | 2265 | 2270 | 2260 | 26954 |
| 238 | 20240528 | 150100 | 7060349205 | 2265 | 2265 | 2265 | 2265 | 3429 |
| 239 | 20240528 | 150000 | 7052582520 | 2265 | 2265 | 2270 | 2265 | 3301 |
| 240 | 20240528 | 145900 | 7045105570 | 2270 | 2265 | 2270 | 2265 | 1126 |
| 241 | 20240528 | 145800 | 7042549925 | 2265 | 2270 | 2270 | 2265 | 4105 |
| 242 | 20240528 | 145700 | 7033250995 | 2270 | 2265 | 2270 | 2265 | 5572 |
| 243 | 20240528 | 145600 | 7020615100 | 2260 | 2265 | 2265 | 2260 | 5636 |
| 244 | 20240528 | 145500 | 7007850270 | 2265 | 2270 | 2270 | 2265 | 85 |
| 245 | 20240528 | 145400 | 7007657640 | 2270 | 2260 | 2270 | 2260 | 20353 |
| 246 | 20240528 | 145300 | 6961560175 | 2260 | 2265 | 2265 | 2260 | 31060 |
| 247 | 20240528 | 145200 | 6891360475 | 2265 | 2265 | 2270 | 2265 | 758 |
| 248 | 20240528 | 145100 | 6889643600 | 2270 | 2270 | 2270 | 2260 | 1591 |
| 249 | 20240528 | 145000 | 6886042475 | 2265 | 2265 | 2265 | 2265 | 3300 |
| 250 | 20240528 | 144900 | 6878567975 | 2265 | 2260 | 2265 | 2260 | 34864 |
| 251 | 20240528 | 144800 | 6799652340 | 2260 | 2260 | 2260 | 2260 | 2041 |
| 252 | 20240528 | 144700 | 6795039680 | 2260 | 2265 | 2265 | 2260 | 626 |
| 253 | 20240528 | 144600 | 6793624405 | 2265 | 2260 | 2265 | 2260 | 2533 |
| 254 | 20240528 | 144500 | 6787894660 | 2260 | 2260 | 2265 | 2255 | 26581 |
| 255 | 20240528 | 144400 | 6727821685 | 2260 | 2255 | 2260 | 2250 | 13141 |
| 256 | 20240528 | 144300 | 6698196255 | 2255 | 2255 | 2260 | 2255 | 529 |
| 257 | 20240528 | 144200 | 6697003350 | 2260 | 2260 | 2260 | 2255 | 10068 |
| 258 | 20240528 | 144100 | 6674286225 | 2255 | 2260 | 2260 | 2255 | 1245 |
| 259 | 20240528 | 144000 | 6671475065 | 2260 | 2260 | 2260 | 2260 | 1 |
| 260 | 20240528 | 143900 | 6671472805 | 2255 | 2255 | 2255 | 2255 | 22271 |
| 261 | 20240528 | 143800 | 6621251700 | 2255 | 2260 | 2265 | 2255 | 23638 |
| 262 | 20240528 | 143700 | 6567844785 | 2260 | 2265 | 2265 | 2260 | 926 |
| 263 | 20240528 | 143600 | 6565751970 | 2265 | 2260 | 2265 | 2260 | 2718 |
| 264 | 20240528 | 143500 | 6559606615 | 2260 | 2265 | 2265 | 2260 | 1404 |
| 265 | 20240528 | 143400 | 6556432575 | 2265 | 2265 | 2265 | 2260 | 2161 |
| 266 | 20240528 | 143300 | 6551548525 | 2265 | 2265 | 2265 | 2260 | 1013 |
| 267 | 20240528 | 143200 | 6549257615 | 2265 | 2265 | 2265 | 2260 | 1250 |
| 268 | 20240528 | 143100 | 6546427995 | 2265 | 2265 | 2265 | 2260 | 2348 |
| 269 | 20240528 | 143000 | 6541116825 | 2265 | 2265 | 2265 | 2260 | 5115 |
| 270 | 20240528 | 142900 | 6529553205 | 2265 | 2265 | 2265 | 2260 | 985 |
| 271 | 20240528 | 142800 | 6527323180 | 2265 | 2265 | 2265 | 2265 | 368 |
| 272 | 20240528 | 142700 | 6526489660 | 2265 | 2265 | 2265 | 2260 | 6493 |
| 273 | 20240528 | 142600 | 6511783275 | 2265 | 2265 | 2265 | 2260 | 4555 |
| 274 | 20240528 | 142500 | 6501468250 | 2265 | 2265 | 2265 | 2260 | 3120 |
| 275 | 20240528 | 142400 | 6494401620 | 2265 | 2265 | 2265 | 2265 | 3251 |
| 276 | 20240528 | 142300 | 6487038105 | 2265 | 2265 | 2265 | 2265 | 4279 |
| 277 | 20240528 | 142200 | 6477346170 | 2265 | 2265 | 2265 | 2265 | 7750 |
| 278 | 20240528 | 142100 | 6459792420 | 2265 | 2265 | 2265 | 2260 | 485 |
| 279 | 20240528 | 142000 | 6458694445 | 2265 | 2265 | 2265 | 2265 | 4839 |
| 280 | 20240528 | 141900 | 6447734110 | 2265 | 2260 | 2265 | 2260 | 1922 |
| 281 | 20240528 | 141800 | 6443385280 | 2265 | 2265 | 2265 | 2265 | 1503 |
| 282 | 20240528 | 141700 | 6439980985 | 2260 | 2260 | 2260 | 2260 | 250 |
| 283 | 20240528 | 141600 | 6439415985 | 2260 | 2260 | 2260 | 2260 | 73 |
| 284 | 20240528 | 141500 | 6439251005 | 2265 | 2265 | 2265 | 2260 | 1011 |
| 285 | 20240528 | 141400 | 6436963230 | 2265 | 2265 | 2265 | 2265 | 28 |
| 286 | 20240528 | 141300 | 6436899810 | 2265 | 2260 | 2265 | 2260 | 759 |
| 287 | 20240528 | 141200 | 6435181335 | 2260 | 2265 | 2265 | 2260 | 3241 |
| 288 | 20240528 | 141100 | 6427841255 | 2265 | 2265 | 2265 | 2260 | 148 |
| 289 | 20240528 | 141000 | 6427506115 | 2265 | 2265 | 2265 | 2260 | 9805 |
| 290 | 20240528 | 140900 | 6405343315 | 2260 | 2265 | 2265 | 2260 | 152 |
| 291 | 20240528 | 140800 | 6404999790 | 2265 | 2260 | 2265 | 2260 | 4357 |
| 292 | 20240528 | 140700 | 6395136535 | 2260 | 2260 | 2265 | 2260 | 242 |
| 293 | 20240528 | 140600 | 6394589555 | 2260 | 2260 | 2260 | 2260 | 1099 |
| 294 | 20240528 | 140500 | 6392105815 | 2260 | 2260 | 2260 | 2260 | 17583 |
| 295 | 20240528 | 140400 | 6352368235 | 2255 | 2260 | 2260 | 2255 | 4590 |
| 296 | 20240528 | 140300 | 6342000015 | 2260 | 2260 | 2260 | 2260 | 80 |
| 297 | 20240528 | 140200 | 6341819215 | 2260 | 2255 | 2260 | 2255 | 730 |
| 298 | 20240528 | 140100 | 6340172940 | 2260 | 2255 | 2260 | 2255 | 133 |
| 299 | 20240528 | 140000 | 6339873005 | 2255 | 2260 | 2260 | 2255 | 4482 |
| 300 | 20240528 | 135900 | 6329743785 | 2265 | 2260 | 2265 | 2260 | 23531 |
| 301 | 20240528 | 135800 | 6276563580 | 2260 | 2260 | 2260 | 2260 | 1791 |
| 302 | 20240528 | 135700 | 6272515920 | 2260 | 2260 | 2260 | 2260 | 377 |
| 303 | 20240528 | 135600 | 6271663900 | 2260 | 2260 | 2260 | 2260 | 6987 |
| 304 | 20240528 | 135500 | 6255873280 | 2260 | 2260 | 2265 | 2260 | 307 |
| 305 | 20240528 | 135400 | 6255179215 | 2260 | 2255 | 2265 | 2255 | 8061 |
| 306 | 20240528 | 135300 | 6236961355 | 2255 | 2255 | 2255 | 2255 | 615 |
| 307 | 20240528 | 135200 | 6235574530 | 2255 | 2255 | 2260 | 2255 | 1717 |
| 308 | 20240528 | 135100 | 6231702280 | 2255 | 2255 | 2260 | 2255 | 3694 |
| 309 | 20240528 | 135000 | 6223370400 | 2255 | 2255 | 2255 | 2255 | 3944 |
| 310 | 20240528 | 134900 | 6214476680 | 2255 | 2255 | 2255 | 2255 | 12 |
| 311 | 20240528 | 134800 | 6214449620 | 2255 | 2260 | 2260 | 2255 | 87 |
| 312 | 20240528 | 134700 | 6214253285 | 2260 | 2260 | 2260 | 2260 | 30 |
| 313 | 20240528 | 134600 | 6214185485 | 2260 | 2260 | 2260 | 2255 | 1545 |
| 314 | 20240528 | 134500 | 6210696135 | 2260 | 2255 | 2260 | 2250 | 19693 |
| 315 | 20240528 | 134400 | 6166288270 | 2255 | 2255 | 2255 | 2255 | 27279 |
| 316 | 20240528 | 134300 | 6104774125 | 2255 | 2255 | 2255 | 2250 | 5609 |
| 317 | 20240528 | 134200 | 6092127580 | 2255 | 2255 | 2255 | 2250 | 7815 |
| 318 | 20240528 | 134100 | 6074536860 | 2255 | 2250 | 2255 | 2245 | 25820 |
| 319 | 20240528 | 134000 | 6016445070 | 2250 | 2265 | 2270 | 2245 | 237113 |
| 320 | 20240528 | 133900 | 5482012560 | 2265 | 2265 | 2265 | 2265 | 1346 |
| 321 | 20240528 | 133800 | 5478963870 | 2260 | 2260 | 2265 | 2260 | 4045 |
| 322 | 20240528 | 133700 | 5469816950 | 2260 | 2260 | 2265 | 2260 | 12477 |
| 323 | 20240528 | 133600 | 5441562640 | 2265 | 2265 | 2265 | 2260 | 12537 |
| 324 | 20240528 | 133500 | 5413171655 | 2265 | 2265 | 2265 | 2265 | 31 |
| 325 | 20240528 | 133400 | 5413101440 | 2265 | 2265 | 2265 | 2265 | 6499 |
| 326 | 20240528 | 133300 | 5398381205 | 2265 | 2265 | 2265 | 2265 | 97 |
| 327 | 20240528 | 133200 | 5398161500 | 2265 | 2265 | 2265 | 2260 | 626 |
| 328 | 20240528 | 133100 | 5396744960 | 2265 | 2265 | 2265 | 2260 | 2178 |
| 329 | 20240528 | 133000 | 5391817645 | 2260 | 2270 | 2270 | 2260 | 40389 |
| 330 | 20240528 | 132900 | 5300498505 | 2265 | 2265 | 2265 | 2265 | 2831 |
| 331 | 20240528 | 132800 | 5294086290 | 2265 | 2260 | 2265 | 2260 | 2435 |
| 332 | 20240528 | 132700 | 5288579425 | 2265 | 2265 | 2265 | 2260 | 5906 |
| 333 | 20240528 | 132600 | 5275202340 | 2265 | 2265 | 2265 | 2265 | 14505 |
| 334 | 20240528 | 132500 | 5242348515 | 2265 | 2265 | 2270 | 2265 | 4491 |
| 335 | 20240528 | 132400 | 5232169260 | 2270 | 2270 | 2270 | 2270 | 12 |
| 336 | 20240528 | 132300 | 5232142020 | 2265 | 2270 | 2270 | 2265 | 6595 |
| 337 | 20240528 | 132200 | 5217203845 | 2270 | 2270 | 2270 | 2265 | 5972 |
| 338 | 20240528 | 132100 | 5203673250 | 2265 | 2270 | 2270 | 2265 | 3927 |
| 339 | 20240528 | 132000 | 5194763140 | 2270 | 2270 | 2270 | 2265 | 1638 |
| 340 | 20240528 | 131900 | 5191047880 | 2270 | 2270 | 2270 | 2265 | 2050 |
| 341 | 20240528 | 131800 | 5186394480 | 2265 | 2270 | 2270 | 2265 | 831 |
| 342 | 20240528 | 131700 | 5184511710 | 2270 | 2270 | 2270 | 2270 | 213 |
| 343 | 20240528 | 131600 | 5184028200 | 2265 | 2265 | 2265 | 2265 | 2 |
| 344 | 20240528 | 131500 | 5184023670 | 2265 | 2270 | 2270 | 2265 | 7582 |
| 345 | 20240528 | 131400 | 5166850430 | 2265 | 2265 | 2265 | 2265 | 1746 |
| 346 | 20240528 | 131300 | 5162895740 | 2265 | 2270 | 2270 | 2265 | 433 |
| 347 | 20240528 | 131200 | 5161912835 | 2270 | 2260 | 2270 | 2260 | 11181 |
| 348 | 20240528 | 131100 | 5136585635 | 2260 | 2260 | 2270 | 2260 | 10828 |
| 349 | 20240528 | 131000 | 5112086100 | 2260 | 2265 | 2265 | 2260 | 24140 |
| 350 | 20240528 | 130900 | 5057409025 | 2270 | 2265 | 2270 | 2265 | 1320 |
| 351 | 20240528 | 130800 | 5054419200 | 2265 | 2270 | 2270 | 2265 | 2000 |
| 352 | 20240528 | 130700 | 5049884200 | 2270 | 2265 | 2270 | 2265 | 1469 |
| 353 | 20240528 | 130600 | 5046549575 | 2265 | 2270 | 2270 | 2265 | 605 |
| 354 | 20240528 | 130500 | 5045176250 | 2265 | 2265 | 2270 | 2265 | 12495 |
| 355 | 20240528 | 130400 | 5016869345 | 2270 | 2265 | 2270 | 2265 | 801 |
| 356 | 20240528 | 130300 | 5015055075 | 2270 | 2265 | 2270 | 2265 | 11571 |
| 357 | 20240528 | 130200 | 4988841755 | 2265 | 2265 | 2265 | 2265 | 6115 |
| 358 | 20240528 | 130100 | 4974991280 | 2270 | 2270 | 2270 | 2265 | 2849 |
| 359 | 20240528 | 130000 | 4968529080 | 2265 | 2270 | 2270 | 2265 | 9696 |
| 360 | 20240528 | 125900 | 4946521415 | 2270 | 2270 | 2270 | 2265 | 1647 |
| 361 | 20240528 | 125800 | 4942782875 | 2270 | 2270 | 2270 | 2265 | 743 |
| 362 | 20240528 | 125700 | 4941098920 | 2270 | 2270 | 2270 | 2265 | 2052 |
| 363 | 20240528 | 125600 | 4936445380 | 2270 | 2270 | 2270 | 2270 | 5302 |
| 364 | 20240528 | 125500 | 4924409840 | 2270 | 2270 | 2270 | 2265 | 3972 |
| 365 | 20240528 | 125400 | 4915398550 | 2270 | 2270 | 2270 | 2265 | 660 |
| 366 | 20240528 | 125300 | 4913902900 | 2270 | 2270 | 2270 | 2270 | 502 |
| 367 | 20240528 | 125200 | 4912763360 | 2270 | 2270 | 2270 | 2265 | 2091 |
| 368 | 20240528 | 125100 | 4908022740 | 2270 | 2270 | 2270 | 2270 | 350 |
| 369 | 20240528 | 125000 | 4907228240 | 2270 | 2270 | 2270 | 2270 | 346 |
| 370 | 20240528 | 124900 | 4906442820 | 2270 | 2265 | 2270 | 2265 | 912 |
| 371 | 20240528 | 124800 | 4904374885 | 2265 | 2270 | 2270 | 2265 | 5125 |
| 372 | 20240528 | 124700 | 4892760505 | 2270 | 2270 | 2270 | 2270 | 954 |
| 373 | 20240528 | 124600 | 4890594925 | 2265 | 2270 | 2270 | 2265 | 17997 |
| 374 | 20240528 | 124500 | 4849828745 | 2270 | 2265 | 2270 | 2265 | 20856 |
| 375 | 20240528 | 124400 | 4802589470 | 2265 | 2265 | 2270 | 2265 | 3546 |
| 376 | 20240528 | 124300 | 4794557610 | 2265 | 2270 | 2270 | 2265 | 1001 |
| 377 | 20240528 | 124200 | 4792290340 | 2265 | 2265 | 2265 | 2265 | 503 |
| 378 | 20240528 | 124100 | 4791151045 | 2270 | 2270 | 2270 | 2270 | 501 |
| 379 | 20240528 | 124000 | 4790013775 | 2265 | 2270 | 2270 | 2265 | 1605 |
| 380 | 20240528 | 123900 | 4786378195 | 2270 | 2270 | 2270 | 2270 | 15 |
| 381 | 20240528 | 123800 | 4786344145 | 2270 | 2265 | 2270 | 2265 | 2571 |
| 382 | 20240528 | 123700 | 4780520825 | 2265 | 2265 | 2265 | 2260 | 1637 |
| 383 | 20240528 | 123600 | 4776815180 | 2265 | 2265 | 2265 | 2260 | 7738 |
| 384 | 20240528 | 123500 | 4759302295 | 2265 | 2265 | 2265 | 2265 | 4461 |
| 385 | 20240528 | 123400 | 4749198130 | 2265 | 2260 | 2265 | 2260 | 20902 |
| 386 | 20240528 | 123300 | 4701880540 | 2265 | 2265 | 2270 | 2260 | 12122 |
| 387 | 20240528 | 123200 | 4674435135 | 2265 | 2265 | 2270 | 2265 | 1191 |
| 388 | 20240528 | 123100 | 4671737505 | 2265 | 2265 | 2265 | 2265 | 9217 |
| 389 | 20240528 | 123000 | 4650861000 | 2265 | 2265 | 2270 | 2265 | 5694 |
| 390 | 20240528 | 122900 | 4637953080 | 2270 | 2270 | 2270 | 2265 | 19838 |
| 391 | 20240528 | 122800 | 4592994790 | 2270 | 2270 | 2270 | 2265 | 7220 |
| 392 | 20240528 | 122700 | 4576641250 | 2265 | 2265 | 2270 | 2265 | 35221 |
| 393 | 20240528 | 122600 | 4496865675 | 2270 | 2275 | 2275 | 2265 | 12903 |
| 394 | 20240528 | 122500 | 4467578855 | 2270 | 2270 | 2270 | 2270 | 4106 |
| 395 | 20240528 | 122400 | 4458258235 | 2270 | 2275 | 2275 | 2270 | 5169 |
| 396 | 20240528 | 122300 | 4446509605 | 2275 | 2270 | 2275 | 2270 | 241 |
| 397 | 20240528 | 122200 | 4445962530 | 2275 | 2270 | 2275 | 2270 | 4221 |
| 398 | 20240528 | 122100 | 4436380845 | 2270 | 2270 | 2275 | 2270 | 5100 |
| 399 | 20240528 | 122000 | 4424802205 | 2275 | 2275 | 2280 | 2275 | 3142 |
| 400 | 20240528 | 121900 | 4417654130 | 2280 | 2275 | 2280 | 2270 | 22110 |
| 401 | 20240528 | 121800 | 4367428870 | 2280 | 2280 | 2280 | 2275 | 420 |
| 402 | 20240528 | 121700 | 4366471290 | 2280 | 2275 | 2280 | 2275 | 2753 |
| 403 | 20240528 | 121600 | 4360208160 | 2280 | 2280 | 2280 | 2275 | 2261 |
| 404 | 20240528 | 121500 | 4355059440 | 2280 | 2280 | 2280 | 2280 | 11 |
| 405 | 20240528 | 121400 | 4355034360 | 2280 | 2275 | 2280 | 2275 | 593 |
| 406 | 20240528 | 121300 | 4353685020 | 2275 | 2275 | 2275 | 2270 | 3243 |
| 407 | 20240528 | 121200 | 4346307300 | 2270 | 2270 | 2275 | 2270 | 502 |
| 408 | 20240528 | 121100 | 4345167750 | 2280 | 2275 | 2280 | 2270 | 10214 |
| 409 | 20240528 | 121000 | 4321971355 | 2280 | 2270 | 2280 | 2270 | 6523 |
| 410 | 20240528 | 120900 | 4307161110 | 2270 | 2275 | 2280 | 2270 | 4475 |
| 411 | 20240528 | 120800 | 4296981935 | 2275 | 2275 | 2275 | 2270 | 4714 |
| 412 | 20240528 | 120700 | 4286259085 | 2275 | 2275 | 2275 | 2270 | 1497 |
| 413 | 20240528 | 120600 | 4282855515 | 2270 | 2270 | 2270 | 2270 | 110 |
| 414 | 20240528 | 120500 | 4282605815 | 2270 | 2270 | 2275 | 2270 | 1733 |
| 415 | 20240528 | 120400 | 4278671460 | 2275 | 2275 | 2275 | 2275 | 426 |
| 416 | 20240528 | 120300 | 4277702310 | 2270 | 2270 | 2270 | 2270 | 500 |
| 417 | 20240528 | 120200 | 4276567310 | 2270 | 2270 | 2270 | 2265 | 3534 |
| 418 | 20240528 | 120100 | 4268546130 | 2270 | 2270 | 2270 | 2270 | 5891 |
| 419 | 20240528 | 120000 | 4255173560 | 2270 | 2270 | 2270 | 2265 | 8028 |
| 420 | 20240528 | 115900 | 4236972115 | 2270 | 2265 | 2270 | 2265 | 6644 |
| 421 | 20240528 | 115800 | 4221895775 | 2265 | 2270 | 2270 | 2265 | 2655 |
| 422 | 20240528 | 115700 | 4215869285 | 2265 | 2270 | 2270 | 2265 | 52689 |
| 423 | 20240528 | 115600 | 4096273820 | 2275 | 2280 | 2280 | 2270 | 30178 |
| 424 | 20240528 | 115500 | 4027658165 | 2280 | 2280 | 2280 | 2275 | 8378 |
| 425 | 20240528 | 115400 | 4008556330 | 2280 | 2280 | 2280 | 2280 | 610 |
| 426 | 20240528 | 115300 | 4007165530 | 2280 | 2275 | 2280 | 2275 | 23 |
| 427 | 20240528 | 115200 | 4007113190 | 2280 | 2275 | 2280 | 2275 | 1217 |
| 428 | 20240528 | 115100 | 4004344490 | 2280 | 2280 | 2280 | 2275 | 365 |
| 429 | 20240528 | 115000 | 4003514040 | 2280 | 2275 | 2280 | 2275 | 770 |
| 430 | 20240528 | 114900 | 4001761685 | 2275 | 2275 | 2275 | 2275 | 661 |
| 431 | 20240528 | 114800 | 4000257910 | 2275 | 2275 | 2275 | 2275 | 23 |
| 432 | 20240528 | 114700 | 4000205585 | 2275 | 2280 | 2280 | 2275 | 232 |
| 433 | 20240528 | 114600 | 3999677530 | 2275 | 2280 | 2280 | 2275 | 1995 |
| 434 | 20240528 | 114500 | 3995136130 | 2275 | 2275 | 2275 | 2275 | 105 |
| 435 | 20240528 | 114400 | 3994897255 | 2275 | 2275 | 2275 | 2275 | 1434 |
| 436 | 20240528 | 114300 | 3991634905 | 2270 | 2275 | 2275 | 2270 | 2947 |
| 437 | 20240528 | 114200 | 3984934680 | 2275 | 2270 | 2275 | 2270 | 1216 |
| 438 | 20240528 | 114100 | 3982173955 | 2270 | 2275 | 2275 | 2270 | 3222 |
| 439 | 20240528 | 114000 | 3974858970 | 2275 | 2275 | 2275 | 2270 | 730 |
| 440 | 20240528 | 113900 | 3973198370 | 2275 | 2275 | 2275 | 2275 | 1380 |
| 441 | 20240528 | 113800 | 3970058870 | 2275 | 2270 | 2275 | 2270 | 2095 |
| 442 | 20240528 | 113700 | 3965295245 | 2270 | 2275 | 2275 | 2270 | 1190 |
| 443 | 20240528 | 113600 | 3962592380 | 2275 | 2275 | 2275 | 2275 | 1981 |
| 444 | 20240528 | 113500 | 3958085605 | 2275 | 2270 | 2275 | 2270 | 809 |
| 445 | 20240528 | 113400 | 3956246765 | 2270 | 2275 | 2275 | 2270 | 10558 |
| 446 | 20240528 | 113300 | 3932230200 | 2275 | 2280 | 2280 | 2275 | 13851 |
| 447 | 20240528 | 113200 | 3900718175 | 2275 | 2280 | 2280 | 2275 | 12534 |
| 448 | 20240528 | 113100 | 3872200815 | 2280 | 2280 | 2280 | 2280 | 1301 |
| 449 | 20240528 | 113000 | 3869234535 | 2280 | 2280 | 2280 | 2280 | 1996 |
| 450 | 20240528 | 112900 | 3864683655 | 2280 | 2280 | 2280 | 2280 | 612 |
| 451 | 20240528 | 112800 | 3863288295 | 2280 | 2275 | 2280 | 2275 | 759 |
| 452 | 20240528 | 112700 | 3861560275 | 2275 | 2280 | 2280 | 2275 | 3217 |
| 453 | 20240528 | 112600 | 3854241450 | 2280 | 2280 | 2280 | 2280 | 3343 |
| 454 | 20240528 | 112500 | 3846619410 | 2280 | 2280 | 2280 | 2280 | 300 |
| 455 | 20240528 | 112400 | 3845935410 | 2280 | 2275 | 2280 | 2275 | 719 |
| 456 | 20240528 | 112300 | 3844298685 | 2275 | 2285 | 2285 | 2275 | 1980 |
| 457 | 20240528 | 112200 | 3839793675 | 2280 | 2280 | 2285 | 2275 | 31019 |
| 458 | 20240528 | 112100 | 3769108520 | 2280 | 2280 | 2280 | 2280 | 98 |
| 459 | 20240528 | 112000 | 3768885080 | 2275 | 2280 | 2280 | 2275 | 189 |
| 460 | 20240528 | 111900 | 3768454820 | 2280 | 2275 | 2280 | 2275 | 5930 |
| 461 | 20240528 | 111800 | 3754963500 | 2275 | 2280 | 2280 | 2275 | 947 |
| 462 | 20240528 | 111700 | 3752805560 | 2280 | 2275 | 2280 | 2275 | 7832 |
| 463 | 20240528 | 111600 | 3734980220 | 2275 | 2275 | 2280 | 2275 | 1738 |
| 464 | 20240528 | 111500 | 3731025995 | 2275 | 2280 | 2280 | 2275 | 671 |
| 465 | 20240528 | 111400 | 3729496335 | 2275 | 2280 | 2280 | 2275 | 20458 |
| 466 | 20240528 | 111300 | 3682852485 | 2280 | 2290 | 2290 | 2280 | 1244 |
| 467 | 20240528 | 111200 | 3680015965 | 2280 | 2285 | 2290 | 2280 | 5905 |
| 468 | 20240528 | 111100 | 3666522680 | 2285 | 2280 | 2285 | 2280 | 3194 |
| 469 | 20240528 | 111000 | 3659233660 | 2285 | 2280 | 2285 | 2280 | 1916 |
| 470 | 20240528 | 110900 | 3654864085 | 2280 | 2285 | 2285 | 2280 | 311 |
| 471 | 20240528 | 110800 | 3654153790 | 2285 | 2285 | 2290 | 2285 | 2148 |
| 472 | 20240528 | 110700 | 3649245395 | 2285 | 2285 | 2285 | 2285 | 3734 |
| 473 | 20240528 | 110600 | 3640713205 | 2285 | 2285 | 2285 | 2280 | 463 |
| 474 | 20240528 | 110500 | 3639657555 | 2285 | 2280 | 2285 | 2280 | 283 |
| 475 | 20240528 | 110400 | 3639010985 | 2280 | 2285 | 2285 | 2280 | 1864 |
| 476 | 20240528 | 110300 | 3634756405 | 2290 | 2285 | 2290 | 2280 | 806 |
| 477 | 20240528 | 110200 | 3632915550 | 2290 | 2280 | 2290 | 2280 | 1086 |
| 478 | 20240528 | 110100 | 3630435005 | 2280 | 2285 | 2285 | 2280 | 10369 |
| 479 | 20240528 | 110000 | 3606745885 | 2285 | 2285 | 2285 | 2285 | 7430 |
| 480 | 20240528 | 105900 | 3589768335 | 2285 | 2280 | 2285 | 2280 | 1151 |
| 481 | 20240528 | 105800 | 3587143855 | 2280 | 2280 | 2280 | 2280 | 9276 |
| 482 | 20240528 | 105700 | 3565994575 | 2280 | 2280 | 2280 | 2275 | 6334 |
| 483 | 20240528 | 105600 | 3551555615 | 2280 | 2280 | 2280 | 2275 | 2121 |
| 484 | 20240528 | 105500 | 3546720085 | 2275 | 2280 | 2285 | 2275 | 5947 |
| 485 | 20240528 | 105400 | 3533164110 | 2280 | 2275 | 2280 | 2275 | 2846 |
| 486 | 20240528 | 105300 | 3526684225 | 2280 | 2280 | 2280 | 2275 | 4212 |
| 487 | 20240528 | 105200 | 3517080885 | 2280 | 2280 | 2280 | 2280 | 3351 |
| 488 | 20240528 | 105100 | 3509440605 | 2280 | 2280 | 2280 | 2280 | 28167 |
| 489 | 20240528 | 105000 | 3445219845 | 2285 | 2285 | 2285 | 2285 | 1424 |
| 490 | 20240528 | 104900 | 3441966005 | 2280 | 2280 | 2285 | 2280 | 1163 |
| 491 | 20240528 | 104800 | 3439314125 | 2280 | 2280 | 2285 | 2280 | 804 |
| 492 | 20240528 | 104700 | 3437480930 | 2285 | 2285 | 2285 | 2280 | 572 |
| 493 | 20240528 | 104600 | 3436173965 | 2280 | 2280 | 2285 | 2280 | 1440 |
| 494 | 20240528 | 104500 | 3432883735 | 2280 | 2280 | 2280 | 2280 | 206 |
| 495 | 20240528 | 104400 | 3432414055 | 2280 | 2285 | 2285 | 2280 | 73 |
| 496 | 20240528 | 104300 | 3432247570 | 2280 | 2280 | 2280 | 2280 | 3541 |
| 497 | 20240528 | 104200 | 3424174090 | 2275 | 2280 | 2280 | 2275 | 1511 |
| 498 | 20240528 | 104100 | 3420736520 | 2280 | 2275 | 2280 | 2275 | 4091 |
| 499 | 20240528 | 104000 | 3411429485 | 2275 | 2275 | 2275 | 2275 | 9096 |
| 500 | 20240528 | 103900 | 3390736085 | 2280 | 2280 | 2280 | 2280 | 1849 |
| 501 | 20240528 | 103800 | 3386520365 | 2280 | 2280 | 2285 | 2280 | 596 |
| 502 | 20240528 | 103700 | 3385161405 | 2280 | 2280 | 2280 | 2280 | 6631 |
| 503 | 20240528 | 103600 | 3370042725 | 2280 | 2280 | 2280 | 2280 | 3905 |
| 504 | 20240528 | 103500 | 3361139325 | 2280 | 2285 | 2285 | 2280 | 1001 |
| 505 | 20240528 | 103400 | 3358857040 | 2280 | 2280 | 2285 | 2280 | 3391 |
| 506 | 20240528 | 103300 | 3351125460 | 2280 | 2285 | 2285 | 2280 | 2380 |
| 507 | 20240528 | 103200 | 3345698915 | 2285 | 2280 | 2285 | 2280 | 3846 |
| 508 | 20240528 | 103100 | 3336926790 | 2280 | 2275 | 2280 | 2275 | 4545 |
| 509 | 20240528 | 103000 | 3326565685 | 2275 | 2280 | 2280 | 2275 | 1819 |
| 510 | 20240528 | 102900 | 3322418910 | 2280 | 2280 | 2280 | 2280 | 156 |
| 511 | 20240528 | 102800 | 3322063230 | 2280 | 2275 | 2280 | 2275 | 11514 |
| 512 | 20240528 | 102700 | 3295861380 | 2275 | 2275 | 2275 | 2275 | 1425 |
| 513 | 20240528 | 102600 | 3292619505 | 2275 | 2275 | 2275 | 2270 | 844 |
| 514 | 20240528 | 102500 | 3290699695 | 2270 | 2275 | 2280 | 2270 | 5640 |
| 515 | 20240528 | 102400 | 3277869015 | 2275 | 2275 | 2280 | 2275 | 18397 |
| 516 | 20240528 | 102300 | 3236015740 | 2275 | 2280 | 2280 | 2275 | 2526 |
| 517 | 20240528 | 102200 | 3230268905 | 2280 | 2275 | 2280 | 2275 | 17875 |
| 518 | 20240528 | 102100 | 3189601550 | 2275 | 2275 | 2280 | 2275 | 2052 |
| 519 | 20240528 | 102000 | 3184925835 | 2275 | 2280 | 2280 | 2275 | 12487 |
| 520 | 20240528 | 101900 | 3156494330 | 2275 | 2275 | 2280 | 2275 | 3815 |
| 521 | 20240528 | 101800 | 3147810220 | 2280 | 2280 | 2280 | 2280 | 119 |
| 522 | 20240528 | 101700 | 3147538900 | 2280 | 2280 | 2280 | 2275 | 4738 |
| 523 | 20240528 | 101600 | 3136746055 | 2280 | 2275 | 2280 | 2275 | 611 |
| 524 | 20240528 | 101500 | 3135356025 | 2280 | 2280 | 2280 | 2280 | 691 |
| 525 | 20240528 | 101400 | 3133780545 | 2280 | 2280 | 2280 | 2275 | 11325 |
| 526 | 20240528 | 101300 | 3107963000 | 2285 | 2285 | 2285 | 2280 | 2900 |
| 527 | 20240528 | 101200 | 3101345960 | 2285 | 2285 | 2285 | 2280 | 2884 |
| 528 | 20240528 | 101100 | 3094757930 | 2285 | 2280 | 2285 | 2280 | 7216 |
| 529 | 20240528 | 101000 | 3078305445 | 2280 | 2275 | 2280 | 2275 | 2281 |
| 530 | 20240528 | 100900 | 3073105325 | 2280 | 2280 | 2280 | 2275 | 6886 |
| 531 | 20240528 | 100800 | 3057410245 | 2280 | 2280 | 2285 | 2280 | 8116 |
| 532 | 20240528 | 100700 | 3038880880 | 2280 | 2275 | 2285 | 2270 | 13622 |
| 533 | 20240528 | 100600 | 3007898860 | 2270 | 2280 | 2285 | 2270 | 31238 |
| 534 | 20240528 | 100500 | 2936753535 | 2270 | 2275 | 2280 | 2270 | 38101 |
| 535 | 20240528 | 100400 | 2850075405 | 2275 | 2280 | 2280 | 2275 | 18282 |
| 536 | 20240528 | 100300 | 2808470395 | 2280 | 2280 | 2285 | 2280 | 8059 |
| 537 | 20240528 | 100200 | 2790082435 | 2280 | 2280 | 2285 | 2280 | 11360 |
| 538 | 20240528 | 100100 | 2764159755 | 2280 | 2280 | 2285 | 2280 | 6273 |
| 539 | 20240528 | 100000 | 2749857300 | 2285 | 2280 | 2285 | 2280 | 1268 |
| 540 | 20240528 | 095900 | 2746966155 | 2280 | 2280 | 2280 | 2280 | 2582 |
| 541 | 20240528 | 095800 | 2741079195 | 2280 | 2280 | 2280 | 2280 | 4652 |
| 542 | 20240528 | 095700 | 2730472635 | 2285 | 2285 | 2285 | 2280 | 24258 |
| 543 | 20240528 | 095600 | 2675164245 | 2285 | 2280 | 2285 | 2280 | 2839 |
| 544 | 20240528 | 095500 | 2668691315 | 2285 | 2285 | 2290 | 2280 | 4319 |
| 545 | 20240528 | 095400 | 2658840625 | 2280 | 2280 | 2285 | 2280 | 21641 |
| 546 | 20240528 | 095300 | 2609487645 | 2280 | 2285 | 2285 | 2280 | 3349 |
| 547 | 20240528 | 095200 | 2601835480 | 2285 | 2285 | 2290 | 2285 | 2052 |
| 548 | 20240528 | 095100 | 2597142250 | 2280 | 2290 | 2290 | 2280 | 16650 |
| 549 | 20240528 | 095000 | 2559098310 | 2285 | 2290 | 2290 | 2285 | 1656 |
| 550 | 20240528 | 094900 | 2555314255 | 2290 | 2285 | 2290 | 2285 | 10138 |
| 551 | 20240528 | 094800 | 2532138430 | 2290 | 2290 | 2290 | 2280 | 11192 |
| 552 | 20240528 | 094700 | 2506585675 | 2290 | 2285 | 2290 | 2280 | 11494 |
| 553 | 20240528 | 094600 | 2480293305 | 2290 | 2290 | 2290 | 2285 | 7392 |
| 554 | 20240528 | 094500 | 2463377055 | 2290 | 2290 | 2290 | 2285 | 6669 |
| 555 | 20240528 | 094400 | 2448131550 | 2290 | 2285 | 2290 | 2285 | 2339 |
| 556 | 20240528 | 094300 | 2442786380 | 2285 | 2290 | 2290 | 2285 | 11438 |
| 557 | 20240528 | 094200 | 2416623995 | 2290 | 2295 | 2295 | 2290 | 15888 |
| 558 | 20240528 | 094100 | 2380236360 | 2295 | 2295 | 2295 | 2290 | 5328 |
| 559 | 20240528 | 094000 | 2368034705 | 2290 | 2285 | 2290 | 2285 | 15246 |
| 560 | 20240528 | 093900 | 2333173160 | 2290 | 2290 | 2290 | 2285 | 5655 |
| 561 | 20240528 | 093800 | 2320240805 | 2285 | 2290 | 2290 | 2285 | 10364 |
| 562 | 20240528 | 093700 | 2296514645 | 2290 | 2290 | 2290 | 2285 | 2998 |
| 563 | 20240528 | 093600 | 2289650365 | 2285 | 2285 | 2290 | 2285 | 22060 |
| 564 | 20240528 | 093500 | 2239231940 | 2285 | 2285 | 2290 | 2280 | 4321 |
| 565 | 20240528 | 093400 | 2229358555 | 2285 | 2285 | 2290 | 2285 | 3952 |
| 566 | 20240528 | 093300 | 2220327460 | 2285 | 2290 | 2290 | 2280 | 3981 |
| 567 | 20240528 | 093200 | 2211224880 | 2280 | 2280 | 2285 | 2280 | 11844 |
| 568 | 20240528 | 093100 | 2184204310 | 2280 | 2280 | 2285 | 2275 | 21920 |
| 569 | 20240528 | 093000 | 2134223785 | 2280 | 2285 | 2285 | 2280 | 12744 |
| 570 | 20240528 | 092900 | 2105160185 | 2285 | 2285 | 2290 | 2285 | 10376 |
| 571 | 20240528 | 092800 | 2081438005 | 2285 | 2290 | 2290 | 2285 | 4921 |
| 572 | 20240528 | 092700 | 2070186185 | 2285 | 2285 | 2290 | 2285 | 8332 |
| 573 | 20240528 | 092600 | 2051147385 | 2290 | 2285 | 2290 | 2285 | 1904 |
| 574 | 20240528 | 092500 | 2046791285 | 2285 | 2285 | 2290 | 2285 | 1695 |
| 575 | 20240528 | 092400 | 2042917210 | 2290 | 2295 | 2295 | 2285 | 20287 |
| 576 | 20240528 | 092300 | 1996468470 | 2295 | 2290 | 2295 | 2290 | 6010 |
| 577 | 20240528 | 092200 | 1982695085 | 2290 | 2290 | 2295 | 2290 | 13762 |
| 578 | 20240528 | 092100 | 1951173460 | 2290 | 2280 | 2290 | 2280 | 6718 |
| 579 | 20240528 | 092000 | 1935816405 | 2280 | 2275 | 2285 | 2275 | 8990 |
| 580 | 20240528 | 091900 | 1915307475 | 2275 | 2280 | 2285 | 2275 | 46770 |
| 581 | 20240528 | 091800 | 1808645215 | 2280 | 2275 | 2285 | 2275 | 32656 |
| 582 | 20240528 | 091700 | 1734227560 | 2275 | 2280 | 2285 | 2270 | 76193 |
| 583 | 20240528 | 091600 | 1561147540 | 2275 | 2280 | 2280 | 2275 | 59136 |
| 584 | 20240528 | 091500 | 1426517160 | 2280 | 2285 | 2285 | 2275 | 48491 |
| 585 | 20240528 | 091400 | 1315936325 | 2285 | 2285 | 2290 | 2280 | 40516 |
| 586 | 20240528 | 091300 | 1223376370 | 2285 | 2290 | 2295 | 2285 | 23021 |
| 587 | 20240528 | 091200 | 1170655905 | 2290 | 2300 | 2300 | 2290 | 18228 |
| 588 | 20240528 | 091100 | 1128891535 | 2295 | 2295 | 2300 | 2295 | 6455 |
| 589 | 20240528 | 091000 | 1114077295 | 2300 | 2295 | 2300 | 2290 | 8393 |
| 590 | 20240528 | 090900 | 1094824130 | 2295 | 2300 | 2300 | 2295 | 22529 |
| 591 | 20240528 | 090800 | 1043110280 | 2300 | 2295 | 2300 | 2290 | 9426 |
| 592 | 20240528 | 090700 | 1021462120 | 2300 | 2300 | 2305 | 2290 | 26754 |
| 593 | 20240528 | 090600 | 960080485 | 2300 | 2300 | 2305 | 2295 | 30337 |
| 594 | 20240528 | 090500 | 890327300 | 2300 | 2300 | 2305 | 2295 | 38002 |
| 595 | 20240528 | 090400 | 803018255 | 2305 | 2295 | 2305 | 2295 | 9649 |
| 596 | 20240528 | 090300 | 780830715 | 2300 | 2300 | 2305 | 2295 | 39675 |
| 597 | 20240528 | 090200 | 689578280 | 2300 | 2305 | 2310 | 2295 | 71502 |
| 598 | 20240528 | 090100 | 525052295 | 2305 | 2310 | 2325 | 2305 | 79237 |
| 599 | 20240528 | 090000 | 341732820 | 2310 | 2325 | 2330 | 2305 | 146921 |