29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 185600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 12561 |
| 3 | 20241106 | 185500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 4 | 20241106 | 185400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 5 | 20241106 | 185300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 6 | 20241106 | 185200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 7 | 20241106 | 185100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 8 | 20241106 | 185000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 9 | 20241106 | 184900 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 10 | 20241106 | 184800 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 11 | 20241106 | 184700 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 12 | 20241106 | 184600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 13 | 20241106 | 184500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 14 | 20241106 | 184400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 15 | 20241106 | 184300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 16 | 20241106 | 184200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 17 | 20241106 | 184100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 18 | 20241106 | 184000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 19 | 20241106 | 183900 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 20 | 20241106 | 183800 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 21 | 20241106 | 183700 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 22 | 20241106 | 183600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 23 | 20241106 | 183500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 24 | 20241106 | 183400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 25 | 20241106 | 183300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 26 | 20241106 | 183200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 27 | 20241106 | 183100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 28 | 20241106 | 183000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 29 | 20241106 | 182900 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 30 | 20241106 | 182800 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 31 | 20241106 | 182700 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 32 | 20241106 | 182600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 12561 |
| 33 | 20241106 | 182500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 34 | 20241106 | 182400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 35 | 20241106 | 182300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 36 | 20241106 | 182200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 37 | 20241106 | 182100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 38 | 20241106 | 182000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 39 | 20241106 | 181900 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 40 | 20241106 | 181800 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 41 | 20241106 | 181700 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 42 | 20241106 | 181600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 43 | 20241106 | 181500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 44 | 20241106 | 181400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 45 | 20241106 | 181300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 46 | 20241106 | 181200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 47 | 20241106 | 181100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 48 | 20241106 | 181000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 49 | 20241106 | 180900 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 50 | 20241106 | 180800 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 51 | 20241106 | 180700 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 52 | 20241106 | 180600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 53 | 20241106 | 180500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 54 | 20241106 | 180400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 55 | 20241106 | 180300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 56 | 20241106 | 180200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 57 | 20241106 | 180100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 58 | 20241106 | 180000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 59 | 20241106 | 175900 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 60 | 20241106 | 175800 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 61 | 20241106 | 175700 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 62 | 20241106 | 175600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 12561 |
| 63 | 20241106 | 175500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 64 | 20241106 | 175400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 65 | 20241106 | 175300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 66 | 20241106 | 175200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 67 | 20241106 | 175100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 68 | 20241106 | 175000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 69 | 20241106 | 174900 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 70 | 20241106 | 174800 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 71 | 20241106 | 174700 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 72 | 20241106 | 174600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 73 | 20241106 | 174500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 74 | 20241106 | 174400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 75 | 20241106 | 174300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 76 | 20241106 | 174200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 77 | 20241106 | 174100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 78 | 20241106 | 174000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 79 | 20241106 | 173900 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 80 | 20241106 | 173800 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 81 | 20241106 | 173700 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 82 | 20241106 | 173600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 83 | 20241106 | 173500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 84 | 20241106 | 173400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 85 | 20241106 | 173300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 86 | 20241106 | 173200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 87 | 20241106 | 173100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 88 | 20241106 | 173000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 89 | 20241106 | 172900 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 90 | 20241106 | 172800 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 91 | 20241106 | 172700 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 92 | 20241106 | 172600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 12561 |
| 93 | 20241106 | 172500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 94 | 20241106 | 172400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 95 | 20241106 | 172300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 96 | 20241106 | 172200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 97 | 20241106 | 172100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 98 | 20241106 | 172000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 99 | 20241106 | 171900 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 100 | 20241106 | 171800 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 101 | 20241106 | 171700 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 102 | 20241106 | 171600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 103 | 20241106 | 171500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 104 | 20241106 | 171400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 105 | 20241106 | 171300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 106 | 20241106 | 171200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 107 | 20241106 | 171100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 108 | 20241106 | 171000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 109 | 20241106 | 170900 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 110 | 20241106 | 170800 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 111 | 20241106 | 170700 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 112 | 20241106 | 170600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 113 | 20241106 | 170500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 114 | 20241106 | 170400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 115 | 20241106 | 170300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 116 | 20241106 | 170200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 117 | 20241106 | 170100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 118 | 20241106 | 170000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 119 | 20241106 | 165900 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 120 | 20241106 | 165800 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 121 | 20241106 | 165700 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 122 | 20241106 | 165600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 12561 |
| 123 | 20241106 | 165500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 124 | 20241106 | 165400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 125 | 20241106 | 165300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 126 | 20241106 | 165200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 127 | 20241106 | 165100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 128 | 20241106 | 165000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 129 | 20241106 | 164900 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 130 | 20241106 | 164800 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 131 | 20241106 | 164700 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 132 | 20241106 | 164600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 133 | 20241106 | 164500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 134 | 20241106 | 164400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 135 | 20241106 | 164300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 136 | 20241106 | 164200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 137 | 20241106 | 164100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 138 | 20241106 | 164000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 139 | 20241106 | 163900 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 140 | 20241106 | 163800 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 141 | 20241106 | 163700 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 142 | 20241106 | 163600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 143 | 20241106 | 163500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 144 | 20241106 | 163400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 145 | 20241106 | 163300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 146 | 20241106 | 163200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 147 | 20241106 | 163100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 148 | 20241106 | 163000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 149 | 20241106 | 162900 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 150 | 20241106 | 162800 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 151 | 20241106 | 162700 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 152 | 20241106 | 162600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 12561 |
| 153 | 20241106 | 162500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 154 | 20241106 | 162400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 155 | 20241106 | 162300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 156 | 20241106 | 162200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 157 | 20241106 | 162100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 158 | 20241106 | 162000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 159 | 20241106 | 161900 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 160 | 20241106 | 161800 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 161 | 20241106 | 161700 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 162 | 20241106 | 161600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 163 | 20241106 | 161500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 164 | 20241106 | 161400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 165 | 20241106 | 161300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 166 | 20241106 | 161200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 167 | 20241106 | 161100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 168 | 20241106 | 161000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 169 | 20241106 | 160900 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 170 | 20241106 | 160800 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 171 | 20241106 | 160700 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 172 | 20241106 | 160600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 173 | 20241106 | 160500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 174 | 20241106 | 160400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 175 | 20241106 | 160300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 176 | 20241106 | 160200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 177 | 20241106 | 160100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 178 | 20241106 | 160000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 179 | 20241106 | 155900 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 180 | 20241106 | 155800 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 181 | 20241106 | 155700 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 182 | 20241106 | 155600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 12561 |
| 183 | 20241106 | 155500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 184 | 20241106 | 155400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 185 | 20241106 | 155300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 186 | 20241106 | 155200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 187 | 20241106 | 155100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 188 | 20241106 | 155000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 189 | 20241106 | 154900 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 190 | 20241106 | 154800 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 191 | 20241106 | 154700 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 192 | 20241106 | 154600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 193 | 20241106 | 154500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 194 | 20241106 | 154400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 195 | 20241106 | 154300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 196 | 20241106 | 154200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 197 | 20241106 | 154100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 198 | 20241106 | 154000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 199 | 20241106 | 153900 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 200 | 20241106 | 153800 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 201 | 20241106 | 153700 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 202 | 20241106 | 153600 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 203 | 20241106 | 153500 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 204 | 20241106 | 153400 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 205 | 20241106 | 153300 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 206 | 20241106 | 153200 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 207 | 20241106 | 153100 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 0 |
| 208 | 20241106 | 153000 | 1281412756 | 1418 | 1418 | 1418 | 1418 | 12561 |
| 209 | 20241106 | 152900 | 1263601258 | 1418 | 1418 | 1418 | 1418 | 0 |
| 210 | 20241106 | 152800 | 1263601258 | 1418 | 1418 | 1418 | 1418 | 0 |
| 211 | 20241106 | 152700 | 1263601258 | 1418 | 1418 | 1418 | 1418 | 0 |
| 212 | 20241106 | 152600 | 1263601258 | 1418 | 1418 | 1418 | 1418 | 0 |
| 213 | 20241106 | 152500 | 1263601258 | 1418 | 1418 | 1418 | 1418 | 0 |
| 214 | 20241106 | 152400 | 1263601258 | 1418 | 1418 | 1418 | 1418 | 0 |
| 215 | 20241106 | 152300 | 1263601258 | 1418 | 1418 | 1418 | 1418 | 0 |
| 216 | 20241106 | 152200 | 1263601258 | 1418 | 1418 | 1418 | 1418 | 0 |
| 217 | 20241106 | 152100 | 1263601258 | 1418 | 1418 | 1418 | 1418 | 0 |
| 218 | 20241106 | 152000 | 1263601258 | 1418 | 1418 | 1418 | 1418 | 0 |
| 219 | 20241106 | 151900 | 1263601258 | 1418 | 1418 | 1418 | 1416 | 2658 |
| 220 | 20241106 | 151800 | 1259836216 | 1418 | 1416 | 1418 | 1415 | 1720 |
| 221 | 20241106 | 151700 | 1257397982 | 1415 | 1415 | 1416 | 1415 | 3113 |
| 222 | 20241106 | 151600 | 1252992251 | 1416 | 1415 | 1416 | 1414 | 1300 |
| 223 | 20241106 | 151500 | 1251152166 | 1415 | 1420 | 1420 | 1414 | 29965 |
| 224 | 20241106 | 151400 | 1208672695 | 1420 | 1418 | 1420 | 1418 | 1672 |
| 225 | 20241106 | 151300 | 1206300751 | 1420 | 1418 | 1420 | 1417 | 2564 |
| 226 | 20241106 | 151200 | 1202665156 | 1418 | 1419 | 1419 | 1417 | 11729 |
| 227 | 20241106 | 151100 | 1186032484 | 1419 | 1421 | 1422 | 1419 | 17672 |
| 228 | 20241106 | 151000 | 1160939807 | 1422 | 1422 | 1423 | 1422 | 2988 |
| 229 | 20241106 | 150900 | 1156690589 | 1422 | 1424 | 1424 | 1422 | 7987 |
| 230 | 20241106 | 150800 | 1145323734 | 1424 | 1426 | 1426 | 1424 | 2445 |
| 231 | 20241106 | 150700 | 1141840319 | 1425 | 1426 | 1428 | 1425 | 2169 |
| 232 | 20241106 | 150600 | 1138746833 | 1427 | 1427 | 1427 | 1427 | 2288 |
| 233 | 20241106 | 150500 | 1135481857 | 1429 | 1430 | 1430 | 1428 | 1398 |
| 234 | 20241106 | 150400 | 1133485256 | 1430 | 1431 | 1431 | 1428 | 2955 |
| 235 | 20241106 | 150300 | 1129263855 | 1429 | 1429 | 1429 | 1429 | 1308 |
| 236 | 20241106 | 150200 | 1127394723 | 1430 | 1431 | 1431 | 1430 | 413 |
| 237 | 20241106 | 150100 | 1126803954 | 1432 | 1432 | 1432 | 1432 | 176 |
| 238 | 20241106 | 150000 | 1126551922 | 1432 | 1432 | 1433 | 1430 | 641 |
| 239 | 20241106 | 145900 | 1125634341 | 1432 | 1433 | 1433 | 1432 | 208 |
| 240 | 20241106 | 145800 | 1125336483 | 1432 | 1431 | 1432 | 1430 | 1272 |
| 241 | 20241106 | 145700 | 1123516678 | 1431 | 1431 | 1431 | 1431 | 1 |
| 242 | 20241106 | 145600 | 1123515247 | 1427 | 1427 | 1427 | 1427 | 1460 |
| 243 | 20241106 | 145500 | 1121431827 | 1427 | 1428 | 1428 | 1426 | 1406 |
| 244 | 20241106 | 145400 | 1119426403 | 1428 | 1430 | 1430 | 1428 | 472 |
| 245 | 20241106 | 145300 | 1118751598 | 1430 | 1429 | 1430 | 1429 | 317 |
| 246 | 20241106 | 145200 | 1118298373 | 1431 | 1428 | 1431 | 1427 | 5502 |
| 247 | 20241106 | 145100 | 1110436320 | 1427 | 1424 | 1427 | 1424 | 4281 |
| 248 | 20241106 | 145000 | 1104335374 | 1423 | 1420 | 1423 | 1420 | 883 |
| 249 | 20241106 | 144900 | 1103079515 | 1420 | 1419 | 1420 | 1419 | 4254 |
| 250 | 20241106 | 144800 | 1097039086 | 1419 | 1420 | 1420 | 1419 | 343 |
| 251 | 20241106 | 144700 | 1096552036 | 1420 | 1420 | 1420 | 1418 | 6362 |
| 252 | 20241106 | 144600 | 1087519067 | 1419 | 1421 | 1421 | 1417 | 7508 |
| 253 | 20241106 | 144500 | 1076858971 | 1421 | 1423 | 1425 | 1421 | 19669 |
| 254 | 20241106 | 144400 | 1048898222 | 1425 | 1422 | 1425 | 1422 | 302 |
| 255 | 20241106 | 144300 | 1048468775 | 1422 | 1424 | 1425 | 1422 | 3277 |
| 256 | 20241106 | 144200 | 1043804959 | 1425 | 1424 | 1425 | 1424 | 1248 |
| 257 | 20241106 | 144100 | 1042026806 | 1426 | 1426 | 1426 | 1423 | 1257 |
| 258 | 20241106 | 144000 | 1040234789 | 1426 | 1427 | 1427 | 1422 | 46607 |
| 259 | 20241106 | 143900 | 973848654 | 1428 | 1428 | 1428 | 1428 | 2105 |
| 260 | 20241106 | 143800 | 970842714 | 1427 | 1427 | 1427 | 1427 | 490 |
| 261 | 20241106 | 143700 | 970143484 | 1427 | 1427 | 1428 | 1427 | 317 |
| 262 | 20241106 | 143600 | 969691008 | 1428 | 1428 | 1428 | 1428 | 45 |
| 263 | 20241106 | 143500 | 969626748 | 1427 | 1428 | 1428 | 1427 | 220 |
| 264 | 20241106 | 143400 | 969312593 | 1428 | 1428 | 1428 | 1427 | 2497 |
| 265 | 20241106 | 143300 | 965747477 | 1429 | 1428 | 1429 | 1428 | 2380 |
| 266 | 20241106 | 143200 | 962347823 | 1427 | 1427 | 1427 | 1427 | 2 |
| 267 | 20241106 | 143100 | 962344969 | 1427 | 1428 | 1428 | 1427 | 3300 |
| 268 | 20241106 | 143000 | 957633569 | 1428 | 1427 | 1428 | 1427 | 5733 |
| 269 | 20241106 | 142900 | 949448416 | 1428 | 1428 | 1428 | 1428 | 3737 |
| 270 | 20241106 | 142800 | 944111980 | 1428 | 1429 | 1429 | 1428 | 2923 |
| 271 | 20241106 | 142700 | 939937561 | 1429 | 1428 | 1429 | 1428 | 579 |
| 272 | 20241106 | 142600 | 939110741 | 1428 | 1428 | 1429 | 1427 | 5405 |
| 273 | 20241106 | 142500 | 931393890 | 1428 | 1429 | 1429 | 1428 | 3128 |
| 274 | 20241106 | 142400 | 926927096 | 1429 | 1429 | 1429 | 1429 | 3232 |
| 275 | 20241106 | 142300 | 922308568 | 1429 | 1430 | 1430 | 1429 | 1756 |
| 276 | 20241106 | 142200 | 919799063 | 1430 | 1430 | 1430 | 1430 | 940 |
| 277 | 20241106 | 142100 | 918454863 | 1430 | 1430 | 1430 | 1430 | 18 |
| 278 | 20241106 | 142000 | 918429123 | 1430 | 1430 | 1430 | 1430 | 11 |
| 279 | 20241106 | 141900 | 918413393 | 1431 | 1431 | 1431 | 1430 | 9866 |
| 280 | 20241106 | 141800 | 904304782 | 1431 | 1431 | 1431 | 1431 | 10 |
| 281 | 20241106 | 141700 | 904290472 | 1431 | 1431 | 1431 | 1431 | 3738 |
| 282 | 20241106 | 141600 | 898941394 | 1431 | 1431 | 1431 | 1430 | 1653 |
| 283 | 20241106 | 141500 | 896576001 | 1431 | 1430 | 1431 | 1430 | 620 |
| 284 | 20241106 | 141400 | 895688821 | 1430 | 1430 | 1430 | 1430 | 40 |
| 285 | 20241106 | 141300 | 895631621 | 1431 | 1431 | 1431 | 1430 | 2444 |
| 286 | 20241106 | 141200 | 892134474 | 1430 | 1431 | 1431 | 1430 | 11665 |
| 287 | 20241106 | 141100 | 875445013 | 1432 | 1432 | 1432 | 1432 | 674 |
| 288 | 20241106 | 141000 | 874479845 | 1432 | 1433 | 1433 | 1432 | 775 |
| 289 | 20241106 | 140900 | 873369275 | 1432 | 1432 | 1432 | 1432 | 326 |
| 290 | 20241106 | 140800 | 872902443 | 1432 | 1432 | 1432 | 1432 | 402 |
| 291 | 20241106 | 140700 | 872326779 | 1431 | 1433 | 1433 | 1431 | 1066 |
| 292 | 20241106 | 140600 | 870799293 | 1432 | 1432 | 1432 | 1432 | 221 |
| 293 | 20241106 | 140500 | 870482821 | 1432 | 1435 | 1435 | 1432 | 5047 |
| 294 | 20241106 | 140400 | 863251590 | 1432 | 1431 | 1435 | 1431 | 2121 |
| 295 | 20241106 | 140300 | 860216362 | 1431 | 1429 | 1431 | 1429 | 4130 |
| 296 | 20241106 | 140200 | 854312937 | 1430 | 1431 | 1431 | 1430 | 1248 |
| 297 | 20241106 | 140100 | 852528079 | 1429 | 1433 | 1434 | 1429 | 30488 |
| 298 | 20241106 | 140000 | 808896209 | 1433 | 1435 | 1435 | 1433 | 17474 |
| 299 | 20241106 | 135900 | 783836638 | 1435 | 1437 | 1437 | 1435 | 2341 |
| 300 | 20241106 | 135800 | 780475087 | 1437 | 1436 | 1437 | 1436 | 526 |
| 301 | 20241106 | 135700 | 779719231 | 1436 | 1437 | 1437 | 1436 | 226 |
| 302 | 20241106 | 135600 | 779394690 | 1437 | 1437 | 1437 | 1437 | 29 |
| 303 | 20241106 | 135500 | 779353017 | 1436 | 1436 | 1436 | 1436 | 0 |
| 304 | 20241106 | 135400 | 779353017 | 1436 | 1436 | 1436 | 1436 | 1 |
| 305 | 20241106 | 135300 | 779351581 | 1436 | 1437 | 1437 | 1436 | 608 |
| 306 | 20241106 | 135200 | 778478453 | 1435 | 1435 | 1435 | 1435 | 0 |
| 307 | 20241106 | 135100 | 778478453 | 1435 | 1435 | 1435 | 1435 | 1 |
| 308 | 20241106 | 135000 | 778477018 | 1434 | 1438 | 1438 | 1434 | 5061 |
| 309 | 20241106 | 134900 | 771219019 | 1438 | 1436 | 1438 | 1436 | 300 |
| 310 | 20241106 | 134800 | 770787950 | 1434 | 1435 | 1435 | 1434 | 4862 |
| 311 | 20241106 | 134700 | 763811130 | 1435 | 1435 | 1435 | 1435 | 850 |
| 312 | 20241106 | 134600 | 762591380 | 1435 | 1435 | 1435 | 1435 | 101 |
| 313 | 20241106 | 134500 | 762446445 | 1436 | 1436 | 1436 | 1436 | 170 |
| 314 | 20241106 | 134400 | 762202325 | 1436 | 1435 | 1436 | 1435 | 30 |
| 315 | 20241106 | 134300 | 762159255 | 1434 | 1434 | 1434 | 1433 | 1052 |
| 316 | 20241106 | 134200 | 760651027 | 1433 | 1434 | 1434 | 1433 | 2856 |
| 317 | 20241106 | 134100 | 756556117 | 1432 | 1432 | 1432 | 1432 | 0 |
| 318 | 20241106 | 134000 | 756556117 | 1432 | 1433 | 1434 | 1432 | 843 |
| 319 | 20241106 | 133900 | 755348873 | 1432 | 1432 | 1432 | 1432 | 211 |
| 320 | 20241106 | 133800 | 755046721 | 1431 | 1430 | 1436 | 1430 | 2415 |
| 321 | 20241106 | 133700 | 751592229 | 1431 | 1435 | 1435 | 1430 | 20143 |
| 322 | 20241106 | 133600 | 722725361 | 1435 | 1436 | 1436 | 1435 | 21 |
| 323 | 20241106 | 133500 | 722695225 | 1436 | 1436 | 1436 | 1435 | 1044 |
| 324 | 20241106 | 133400 | 721196042 | 1436 | 1437 | 1437 | 1436 | 1229 |
| 325 | 20241106 | 133300 | 719431192 | 1436 | 1436 | 1436 | 1436 | 777 |
| 326 | 20241106 | 133200 | 718315420 | 1436 | 1435 | 1439 | 1435 | 1833 |
| 327 | 20241106 | 133100 | 715684929 | 1435 | 1436 | 1436 | 1435 | 221 |
| 328 | 20241106 | 133000 | 715367679 | 1436 | 1436 | 1436 | 1436 | 915 |
| 329 | 20241106 | 132900 | 714053739 | 1435 | 1437 | 1437 | 1435 | 2963 |
| 330 | 20241106 | 132800 | 709801386 | 1436 | 1437 | 1439 | 1436 | 330 |
| 331 | 20241106 | 132700 | 709327239 | 1438 | 1439 | 1439 | 1437 | 1177 |
| 332 | 20241106 | 132600 | 707634601 | 1439 | 1435 | 1439 | 1435 | 2829 |
| 333 | 20241106 | 132500 | 703566202 | 1435 | 1436 | 1436 | 1435 | 1214 |
| 334 | 20241106 | 132400 | 701822912 | 1436 | 1436 | 1436 | 1434 | 3550 |
| 335 | 20241106 | 132300 | 696725182 | 1435 | 1436 | 1436 | 1434 | 3254 |
| 336 | 20241106 | 132200 | 692055558 | 1436 | 1441 | 1441 | 1436 | 7746 |
| 337 | 20241106 | 132100 | 680920035 | 1441 | 1440 | 1441 | 1439 | 3743 |
| 338 | 20241106 | 132000 | 675529268 | 1441 | 1439 | 1441 | 1439 | 750 |
| 339 | 20241106 | 131900 | 674448818 | 1439 | 1439 | 1439 | 1439 | 243 |
| 340 | 20241106 | 131800 | 674099141 | 1438 | 1441 | 1441 | 1438 | 2252 |
| 341 | 20241106 | 131700 | 670856500 | 1442 | 1444 | 1444 | 1442 | 2070 |
| 342 | 20241106 | 131600 | 667871430 | 1441 | 1440 | 1441 | 1440 | 15 |
| 343 | 20241106 | 131500 | 667849829 | 1442 | 1438 | 1442 | 1438 | 160 |
| 344 | 20241106 | 131400 | 667619121 | 1436 | 1440 | 1440 | 1435 | 30707 |
| 345 | 20241106 | 131300 | 623488413 | 1440 | 1441 | 1441 | 1440 | 500 |
| 346 | 20241106 | 131200 | 622767947 | 1441 | 1442 | 1442 | 1441 | 1056 |
| 347 | 20241106 | 131100 | 621246200 | 1441 | 1443 | 1445 | 1441 | 370 |
| 348 | 20241106 | 131000 | 620712407 | 1443 | 1443 | 1443 | 1443 | 5 |
| 349 | 20241106 | 130900 | 620705192 | 1443 | 1443 | 1450 | 1439 | 388 |
| 350 | 20241106 | 130800 | 620145383 | 1439 | 1440 | 1440 | 1439 | 1522 |
| 351 | 20241106 | 130700 | 617954225 | 1440 | 1438 | 1440 | 1438 | 2015 |
| 352 | 20241106 | 130600 | 615056635 | 1438 | 1441 | 1441 | 1438 | 7272 |
| 353 | 20241106 | 130500 | 604596882 | 1451 | 1445 | 1451 | 1440 | 10122 |
| 354 | 20241106 | 130400 | 590004068 | 1445 | 1444 | 1445 | 1444 | 12038 |
| 355 | 20241106 | 130300 | 572621195 | 1446 | 1447 | 1447 | 1446 | 505 |
| 356 | 20241106 | 130200 | 571890964 | 1447 | 1451 | 1453 | 1443 | 30086 |
| 357 | 20241106 | 130100 | 528347969 | 1451 | 1451 | 1451 | 1451 | 376 |
| 358 | 20241106 | 130000 | 527802393 | 1451 | 1455 | 1455 | 1451 | 11 |
| 359 | 20241106 | 125900 | 527786392 | 1451 | 1451 | 1451 | 1451 | 0 |
| 360 | 20241106 | 125800 | 527786392 | 1451 | 1451 | 1451 | 1451 | 61 |
| 361 | 20241106 | 125700 | 527697881 | 1451 | 1451 | 1451 | 1451 | 84 |
| 362 | 20241106 | 125600 | 527575997 | 1451 | 1451 | 1451 | 1451 | 95 |
| 363 | 20241106 | 125500 | 527438152 | 1451 | 1450 | 1451 | 1450 | 107 |
| 364 | 20241106 | 125400 | 527282986 | 1450 | 1450 | 1450 | 1450 | 371 |
| 365 | 20241106 | 125300 | 526745036 | 1450 | 1450 | 1450 | 1450 | 1480 |
| 366 | 20241106 | 125200 | 524599036 | 1450 | 1452 | 1452 | 1450 | 5139 |
| 367 | 20241106 | 125100 | 517144544 | 1452 | 1455 | 1455 | 1452 | 318 |
| 368 | 20241106 | 125000 | 516682154 | 1456 | 1456 | 1456 | 1450 | 10203 |
| 369 | 20241106 | 124900 | 501878370 | 1456 | 1455 | 1456 | 1455 | 520 |
| 370 | 20241106 | 124800 | 501121560 | 1451 | 1455 | 1456 | 1451 | 3050 |
| 371 | 20241106 | 124700 | 496690807 | 1455 | 1451 | 1455 | 1451 | 534 |
| 372 | 20241106 | 124600 | 495915969 | 1451 | 1451 | 1454 | 1451 | 108 |
| 373 | 20241106 | 124500 | 495758967 | 1451 | 1451 | 1451 | 1451 | 14 |
| 374 | 20241106 | 124400 | 495738653 | 1450 | 1452 | 1452 | 1450 | 4545 |
| 375 | 20241106 | 124300 | 489145977 | 1456 | 1456 | 1456 | 1455 | 954 |
| 376 | 20241106 | 124200 | 487757802 | 1456 | 1455 | 1456 | 1455 | 13 |
| 377 | 20241106 | 124100 | 487738875 | 1455 | 1452 | 1455 | 1450 | 2880 |
| 378 | 20241106 | 124000 | 483554203 | 1450 | 1450 | 1451 | 1449 | 1109 |
| 379 | 20241106 | 123900 | 481946618 | 1449 | 1449 | 1450 | 1449 | 2372 |
| 380 | 20241106 | 123800 | 478509280 | 1449 | 1450 | 1450 | 1449 | 2400 |
| 381 | 20241106 | 123700 | 475031513 | 1450 | 1451 | 1451 | 1450 | 3010 |
| 382 | 20241106 | 123600 | 470666888 | 1450 | 1450 | 1450 | 1450 | 30 |
| 383 | 20241106 | 123500 | 470623388 | 1450 | 1452 | 1455 | 1450 | 5997 |
| 384 | 20241106 | 123400 | 461917065 | 1455 | 1455 | 1455 | 1450 | 3773 |
| 385 | 20241106 | 123300 | 456442310 | 1455 | 1455 | 1455 | 1453 | 1583 |
| 386 | 20241106 | 123200 | 454142207 | 1455 | 1456 | 1456 | 1454 | 3367 |
| 387 | 20241106 | 123100 | 449241494 | 1457 | 1459 | 1459 | 1457 | 1298 |
| 388 | 20241106 | 123000 | 447349135 | 1462 | 1462 | 1462 | 1458 | 13686 |
| 389 | 20241106 | 122900 | 427366913 | 1462 | 1461 | 1462 | 1461 | 2084 |
| 390 | 20241106 | 122800 | 424322165 | 1462 | 1462 | 1463 | 1462 | 170 |
| 391 | 20241106 | 122700 | 424073525 | 1462 | 1462 | 1462 | 1462 | 0 |
| 392 | 20241106 | 122600 | 424073525 | 1462 | 1462 | 1462 | 1462 | 443 |
| 393 | 20241106 | 122500 | 423425859 | 1461 | 1464 | 1464 | 1461 | 3383 |
| 394 | 20241106 | 122400 | 418478227 | 1463 | 1464 | 1464 | 1463 | 3638 |
| 395 | 20241106 | 122300 | 413152374 | 1464 | 1464 | 1464 | 1464 | 1780 |
| 396 | 20241106 | 122200 | 410546454 | 1463 | 1463 | 1463 | 1463 | 0 |
| 397 | 20241106 | 122100 | 410546454 | 1463 | 1462 | 1463 | 1462 | 505 |
| 398 | 20241106 | 122000 | 409808139 | 1462 | 1465 | 1465 | 1462 | 7032 |
| 399 | 20241106 | 121900 | 399521103 | 1467 | 1467 | 1467 | 1467 | 0 |
| 400 | 20241106 | 121800 | 399521103 | 1467 | 1467 | 1467 | 1467 | 1036 |
| 401 | 20241106 | 121700 | 398001291 | 1467 | 1468 | 1468 | 1466 | 7486 |
| 402 | 20241106 | 121600 | 387018554 | 1471 | 1470 | 1471 | 1468 | 2546 |
| 403 | 20241106 | 121500 | 383278102 | 1471 | 1471 | 1471 | 1470 | 4107 |
| 404 | 20241106 | 121400 | 377240014 | 1471 | 1472 | 1472 | 1471 | 811 |
| 405 | 20241106 | 121300 | 376046244 | 1472 | 1473 | 1473 | 1472 | 102 |
| 406 | 20241106 | 121200 | 375896000 | 1473 | 1473 | 1473 | 1473 | 0 |
| 407 | 20241106 | 121100 | 375896000 | 1473 | 1473 | 1473 | 1473 | 0 |
| 408 | 20241106 | 121000 | 375896000 | 1473 | 1472 | 1473 | 1472 | 20 |
| 409 | 20241106 | 120900 | 375866558 | 1471 | 1471 | 1471 | 1471 | 145 |
| 410 | 20241106 | 120800 | 375653263 | 1471 | 1471 | 1472 | 1471 | 1102 |
| 411 | 20241106 | 120700 | 374031651 | 1470 | 1472 | 1472 | 1470 | 6083 |
| 412 | 20241106 | 120600 | 365086366 | 1471 | 1472 | 1472 | 1471 | 597 |
| 413 | 20241106 | 120500 | 364207657 | 1471 | 1474 | 1474 | 1471 | 3080 |
| 414 | 20241106 | 120400 | 359674623 | 1473 | 1474 | 1475 | 1472 | 3369 |
| 415 | 20241106 | 120300 | 354713779 | 1476 | 1475 | 1476 | 1474 | 841 |
| 416 | 20241106 | 120200 | 353473341 | 1475 | 1478 | 1479 | 1475 | 11090 |
| 417 | 20241106 | 120100 | 337097992 | 1478 | 1479 | 1480 | 1478 | 2579 |
| 418 | 20241106 | 120000 | 333283820 | 1480 | 1480 | 1480 | 1480 | 0 |
| 419 | 20241106 | 115900 | 333283820 | 1480 | 1480 | 1480 | 1480 | 78 |
| 420 | 20241106 | 115800 | 333168380 | 1480 | 1480 | 1480 | 1480 | 32 |
| 421 | 20241106 | 115700 | 333121020 | 1480 | 1479 | 1480 | 1479 | 505 |
| 422 | 20241106 | 115600 | 332373625 | 1478 | 1478 | 1478 | 1478 | 250 |
| 423 | 20241106 | 115500 | 332004125 | 1479 | 1480 | 1480 | 1479 | 21796 |
| 424 | 20241106 | 115400 | 299750158 | 1481 | 1481 | 1481 | 1481 | 17 |
| 425 | 20241106 | 115300 | 299724981 | 1481 | 1481 | 1481 | 1481 | 3 |
| 426 | 20241106 | 115200 | 299720538 | 1480 | 1481 | 1481 | 1480 | 5507 |
| 427 | 20241106 | 115100 | 291566279 | 1481 | 1482 | 1482 | 1481 | 6356 |
| 428 | 20241106 | 115000 | 282147780 | 1482 | 1483 | 1483 | 1482 | 1593 |
| 429 | 20241106 | 114900 | 279785454 | 1484 | 1483 | 1484 | 1483 | 1089 |
| 430 | 20241106 | 114800 | 278169467 | 1483 | 1483 | 1483 | 1483 | 1000 |
| 431 | 20241106 | 114700 | 276686467 | 1483 | 1483 | 1483 | 1483 | 2645 |
| 432 | 20241106 | 114600 | 272763932 | 1483 | 1483 | 1483 | 1483 | 3000 |
| 433 | 20241106 | 114500 | 268314932 | 1484 | 1484 | 1484 | 1484 | 45 |
| 434 | 20241106 | 114400 | 268248152 | 1484 | 1484 | 1484 | 1484 | 25 |
| 435 | 20241106 | 114300 | 268211052 | 1484 | 1484 | 1484 | 1484 | 1 |
| 436 | 20241106 | 114200 | 268209568 | 1484 | 1485 | 1485 | 1484 | 1601 |
| 437 | 20241106 | 114100 | 265833673 | 1485 | 1483 | 1485 | 1483 | 756 |
| 438 | 20241106 | 114000 | 264712523 | 1485 | 1485 | 1485 | 1485 | 1 |
| 439 | 20241106 | 113900 | 264711038 | 1485 | 1485 | 1485 | 1485 | 0 |
| 440 | 20241106 | 113800 | 264711038 | 1485 | 1485 | 1485 | 1485 | 0 |
| 441 | 20241106 | 113700 | 264711038 | 1485 | 1485 | 1485 | 1485 | 0 |
| 442 | 20241106 | 113600 | 264711038 | 1485 | 1484 | 1485 | 1484 | 14 |
| 443 | 20241106 | 113500 | 264690261 | 1484 | 1484 | 1484 | 1484 | 571 |
| 444 | 20241106 | 113400 | 263842897 | 1485 | 1485 | 1485 | 1485 | 0 |
| 445 | 20241106 | 113300 | 263842897 | 1485 | 1484 | 1485 | 1484 | 50 |
| 446 | 20241106 | 113200 | 263768648 | 1485 | 1488 | 1488 | 1485 | 574 |
| 447 | 20241106 | 113100 | 262915883 | 1488 | 1488 | 1488 | 1488 | 2 |
| 448 | 20241106 | 113000 | 262912907 | 1485 | 1485 | 1485 | 1485 | 0 |
| 449 | 20241106 | 112900 | 262912907 | 1485 | 1488 | 1488 | 1485 | 33 |
| 450 | 20241106 | 112800 | 262863858 | 1483 | 1483 | 1483 | 1483 | 0 |
| 451 | 20241106 | 112700 | 262863858 | 1483 | 1488 | 1488 | 1483 | 3365 |
| 452 | 20241106 | 112600 | 257873043 | 1485 | 1488 | 1488 | 1485 | 94 |
| 453 | 20241106 | 112500 | 257733450 | 1488 | 1487 | 1488 | 1487 | 6 |
| 454 | 20241106 | 112400 | 257724527 | 1489 | 1489 | 1489 | 1489 | 0 |
| 455 | 20241106 | 112300 | 257724527 | 1489 | 1489 | 1489 | 1489 | 0 |
| 456 | 20241106 | 112200 | 257724527 | 1489 | 1489 | 1489 | 1489 | 0 |
| 457 | 20241106 | 112100 | 257724527 | 1489 | 1489 | 1489 | 1489 | 0 |
| 458 | 20241106 | 112000 | 257724527 | 1489 | 1489 | 1489 | 1489 | 0 |
| 459 | 20241106 | 111900 | 257724527 | 1489 | 1489 | 1489 | 1489 | 0 |
| 460 | 20241106 | 111800 | 257724527 | 1489 | 1489 | 1489 | 1489 | 1 |
| 461 | 20241106 | 111700 | 257723038 | 1483 | 1485 | 1489 | 1483 | 3051 |
| 462 | 20241106 | 111600 | 253195059 | 1489 | 1489 | 1489 | 1489 | 3 |
| 463 | 20241106 | 111500 | 253190592 | 1489 | 1489 | 1489 | 1489 | 1 |
| 464 | 20241106 | 111400 | 253189103 | 1489 | 1484 | 1489 | 1484 | 101 |
| 465 | 20241106 | 111300 | 253039214 | 1489 | 1488 | 1489 | 1488 | 200 |
| 466 | 20241106 | 111200 | 252741419 | 1489 | 1489 | 1489 | 1489 | 0 |
| 467 | 20241106 | 111100 | 252741419 | 1489 | 1485 | 1489 | 1485 | 1030 |
| 468 | 20241106 | 111000 | 251211749 | 1489 | 1485 | 1489 | 1485 | 6735 |
| 469 | 20241106 | 110900 | 241210270 | 1485 | 1488 | 1488 | 1485 | 4492 |
| 470 | 20241106 | 110800 | 234536653 | 1489 | 1489 | 1489 | 1489 | 50 |
| 471 | 20241106 | 110700 | 234462203 | 1489 | 1488 | 1489 | 1488 | 905 |
| 472 | 20241106 | 110600 | 233115562 | 1488 | 1488 | 1488 | 1488 | 0 |
| 473 | 20241106 | 110500 | 233115562 | 1488 | 1487 | 1488 | 1487 | 47 |
| 474 | 20241106 | 110400 | 233045646 | 1487 | 1487 | 1487 | 1487 | 60 |
| 475 | 20241106 | 110300 | 232956426 | 1483 | 1484 | 1484 | 1483 | 1573 |
| 476 | 20241106 | 110200 | 230623648 | 1485 | 1485 | 1485 | 1485 | 17 |
| 477 | 20241106 | 110100 | 230598403 | 1487 | 1484 | 1487 | 1483 | 2600 |
| 478 | 20241106 | 110000 | 226734175 | 1486 | 1486 | 1486 | 1486 | 0 |
| 479 | 20241106 | 105900 | 226734175 | 1486 | 1486 | 1486 | 1486 | 104 |
| 480 | 20241106 | 105800 | 226579631 | 1487 | 1486 | 1487 | 1486 | 213 |
| 481 | 20241106 | 105700 | 226263112 | 1486 | 1486 | 1486 | 1486 | 5 |
| 482 | 20241106 | 105600 | 226255682 | 1486 | 1486 | 1487 | 1484 | 2247 |
| 483 | 20241106 | 105500 | 222920725 | 1487 | 1487 | 1487 | 1485 | 1019 |
| 484 | 20241106 | 105400 | 221406602 | 1487 | 1487 | 1487 | 1487 | 0 |
| 485 | 20241106 | 105300 | 221406602 | 1487 | 1487 | 1487 | 1487 | 111 |
| 486 | 20241106 | 105200 | 221241545 | 1486 | 1486 | 1486 | 1486 | 0 |
| 487 | 20241106 | 105100 | 221241545 | 1486 | 1486 | 1486 | 1486 | 1285 |
| 488 | 20241106 | 105000 | 219332035 | 1487 | 1487 | 1487 | 1487 | 1 |
| 489 | 20241106 | 104900 | 219330548 | 1486 | 1487 | 1487 | 1486 | 94 |
| 490 | 20241106 | 104800 | 219190863 | 1487 | 1487 | 1487 | 1487 | 696 |
| 491 | 20241106 | 104700 | 218155911 | 1487 | 1487 | 1487 | 1487 | 100 |
| 492 | 20241106 | 104600 | 218007211 | 1487 | 1487 | 1487 | 1487 | 5 |
| 493 | 20241106 | 104500 | 217999776 | 1487 | 1487 | 1487 | 1487 | 3776 |
| 494 | 20241106 | 104400 | 212384864 | 1488 | 1487 | 1488 | 1487 | 4321 |
| 495 | 20241106 | 104300 | 205959200 | 1488 | 1487 | 1488 | 1487 | 52 |
| 496 | 20241106 | 104200 | 205881870 | 1487 | 1487 | 1487 | 1487 | 0 |
| 497 | 20241106 | 104100 | 205881870 | 1487 | 1487 | 1488 | 1487 | 4994 |
| 498 | 20241106 | 104000 | 198454270 | 1487 | 1487 | 1487 | 1487 | 0 |
| 499 | 20241106 | 103900 | 198454270 | 1487 | 1487 | 1487 | 1487 | 0 |
| 500 | 20241106 | 103800 | 198454270 | 1487 | 1487 | 1487 | 1487 | 0 |
| 501 | 20241106 | 103700 | 198454270 | 1487 | 1487 | 1487 | 1487 | 193 |
| 502 | 20241106 | 103600 | 198167279 | 1487 | 1487 | 1487 | 1487 | 23 |
| 503 | 20241106 | 103500 | 198133078 | 1487 | 1487 | 1487 | 1487 | 34 |
| 504 | 20241106 | 103400 | 198082520 | 1489 | 1489 | 1489 | 1489 | 1 |
| 505 | 20241106 | 103300 | 198081031 | 1487 | 1487 | 1487 | 1487 | 0 |
| 506 | 20241106 | 103200 | 198081031 | 1487 | 1487 | 1487 | 1487 | 1000 |
| 507 | 20241106 | 103100 | 196594031 | 1487 | 1487 | 1487 | 1487 | 500 |
| 508 | 20241106 | 103000 | 195850531 | 1487 | 1490 | 1490 | 1487 | 743 |
| 509 | 20241106 | 102900 | 194745418 | 1491 | 1491 | 1491 | 1491 | 206 |
| 510 | 20241106 | 102800 | 194438272 | 1491 | 1491 | 1491 | 1491 | 375 |
| 511 | 20241106 | 102700 | 193879147 | 1491 | 1491 | 1491 | 1491 | 399 |
| 512 | 20241106 | 102600 | 193284238 | 1491 | 1491 | 1491 | 1491 | 34 |
| 513 | 20241106 | 102500 | 193233544 | 1491 | 1492 | 1492 | 1491 | 314 |
| 514 | 20241106 | 102400 | 192765063 | 1492 | 1492 | 1492 | 1492 | 12000 |
| 515 | 20241106 | 102300 | 174861063 | 1492 | 1491 | 1492 | 1491 | 4184 |
| 516 | 20241106 | 102200 | 168618883 | 1492 | 1491 | 1492 | 1491 | 27 |
| 517 | 20241106 | 102100 | 168578624 | 1492 | 1493 | 1493 | 1492 | 1137 |
| 518 | 20241106 | 102000 | 166881221 | 1493 | 1493 | 1493 | 1493 | 0 |
| 519 | 20241106 | 101900 | 166881221 | 1493 | 1493 | 1493 | 1493 | 788 |
| 520 | 20241106 | 101800 | 165704737 | 1493 | 1491 | 1493 | 1491 | 1712 |
| 521 | 20241106 | 101700 | 163150557 | 1491 | 1489 | 1492 | 1489 | 6343 |
| 522 | 20241106 | 101600 | 153703197 | 1489 | 1486 | 1489 | 1486 | 25 |
| 523 | 20241106 | 101500 | 153666038 | 1489 | 1488 | 1489 | 1488 | 56 |
| 524 | 20241106 | 101400 | 153582707 | 1488 | 1488 | 1488 | 1488 | 1483 |
| 525 | 20241106 | 101300 | 151376003 | 1488 | 1487 | 1488 | 1486 | 751 |
| 526 | 20241106 | 101200 | 150259018 | 1487 | 1487 | 1487 | 1487 | 43 |
| 527 | 20241106 | 101100 | 150195077 | 1488 | 1487 | 1488 | 1487 | 328 |
| 528 | 20241106 | 101000 | 149707340 | 1488 | 1488 | 1488 | 1488 | 13 |
| 529 | 20241106 | 100900 | 149687996 | 1489 | 1489 | 1489 | 1489 | 21 |
| 530 | 20241106 | 100800 | 149656727 | 1487 | 1487 | 1487 | 1487 | 30 |
| 531 | 20241106 | 100700 | 149612117 | 1489 | 1489 | 1489 | 1489 | 3 |
| 532 | 20241106 | 100600 | 149607650 | 1489 | 1488 | 1489 | 1488 | 665 |
| 533 | 20241106 | 100500 | 148618099 | 1486 | 1488 | 1488 | 1486 | 1697 |
| 534 | 20241106 | 100400 | 146096330 | 1488 | 1488 | 1488 | 1488 | 124 |
| 535 | 20241106 | 100300 | 145911818 | 1489 | 1489 | 1489 | 1489 | 0 |
| 536 | 20241106 | 100200 | 145911818 | 1489 | 1489 | 1489 | 1486 | 19 |
| 537 | 20241106 | 100100 | 145883557 | 1489 | 1489 | 1489 | 1489 | 0 |
| 538 | 20241106 | 100000 | 145883557 | 1489 | 1489 | 1489 | 1489 | 0 |
| 539 | 20241106 | 095900 | 145883557 | 1489 | 1489 | 1489 | 1489 | 0 |
| 540 | 20241106 | 095800 | 145883557 | 1489 | 1489 | 1489 | 1489 | 11 |
| 541 | 20241106 | 095700 | 145867178 | 1489 | 1486 | 1489 | 1486 | 714 |
| 542 | 20241106 | 095600 | 144806156 | 1486 | 1486 | 1486 | 1486 | 100 |
| 543 | 20241106 | 095500 | 144657556 | 1486 | 1486 | 1486 | 1486 | 47 |
| 544 | 20241106 | 095400 | 144587714 | 1486 | 1486 | 1486 | 1482 | 20 |
| 545 | 20241106 | 095300 | 144558034 | 1486 | 1484 | 1486 | 1482 | 61 |
| 546 | 20241106 | 095200 | 144467594 | 1482 | 1486 | 1486 | 1482 | 3174 |
| 547 | 20241106 | 095100 | 139755200 | 1485 | 1485 | 1485 | 1485 | 101 |
| 548 | 20241106 | 095000 | 139605215 | 1486 | 1486 | 1486 | 1486 | 0 |
| 549 | 20241106 | 094900 | 139605215 | 1486 | 1485 | 1486 | 1485 | 101 |
| 550 | 20241106 | 094800 | 139455229 | 1485 | 1486 | 1489 | 1485 | 1108 |
| 551 | 20241106 | 094700 | 137808931 | 1486 | 1489 | 1489 | 1486 | 919 |
| 552 | 20241106 | 094600 | 136442450 | 1487 | 1487 | 1490 | 1487 | 302 |
| 553 | 20241106 | 094500 | 135993373 | 1490 | 1489 | 1490 | 1489 | 326 |
| 554 | 20241106 | 094400 | 135507908 | 1490 | 1489 | 1490 | 1489 | 51 |
| 555 | 20241106 | 094300 | 135431919 | 1490 | 1490 | 1490 | 1490 | 231 |
| 556 | 20241106 | 094200 | 135087729 | 1490 | 1489 | 1490 | 1489 | 428 |
| 557 | 20241106 | 094100 | 134450034 | 1490 | 1490 | 1490 | 1490 | 2606 |
| 558 | 20241106 | 094000 | 130567094 | 1490 | 1488 | 1490 | 1488 | 516 |
| 559 | 20241106 | 093900 | 129799254 | 1488 | 1490 | 1490 | 1487 | 1698 |
| 560 | 20241106 | 093800 | 127274306 | 1490 | 1490 | 1490 | 1490 | 1 |
| 561 | 20241106 | 093700 | 127272816 | 1489 | 1486 | 1490 | 1486 | 6905 |
| 562 | 20241106 | 093600 | 117002657 | 1486 | 1486 | 1486 | 1486 | 2075 |
| 563 | 20241106 | 093500 | 113919207 | 1486 | 1486 | 1486 | 1485 | 1786 |
| 564 | 20241106 | 093400 | 111266937 | 1486 | 1486 | 1486 | 1485 | 1094 |
| 565 | 20241106 | 093300 | 109642258 | 1486 | 1486 | 1486 | 1486 | 149 |
| 566 | 20241106 | 093200 | 109420844 | 1487 | 1487 | 1487 | 1487 | 20 |
| 567 | 20241106 | 093100 | 109391104 | 1487 | 1487 | 1487 | 1487 | 11 |
| 568 | 20241106 | 093000 | 109374747 | 1487 | 1484 | 1487 | 1483 | 451 |
| 569 | 20241106 | 092900 | 108705780 | 1487 | 1484 | 1487 | 1484 | 2087 |
| 570 | 20241106 | 092800 | 105606964 | 1484 | 1483 | 1485 | 1483 | 4820 |
| 571 | 20241106 | 092700 | 98456937 | 1483 | 1483 | 1484 | 1483 | 614 |
| 572 | 20241106 | 092600 | 97546373 | 1480 | 1480 | 1483 | 1479 | 2293 |
| 573 | 20241106 | 092500 | 94152968 | 1480 | 1484 | 1484 | 1480 | 917 |
| 574 | 20241106 | 092400 | 92794984 | 1484 | 1483 | 1484 | 1480 | 7399 |
| 575 | 20241106 | 092300 | 81841739 | 1483 | 1486 | 1486 | 1483 | 1375 |
| 576 | 20241106 | 092200 | 79801525 | 1486 | 1486 | 1486 | 1486 | 1 |
| 577 | 20241106 | 092100 | 79800039 | 1483 | 1485 | 1485 | 1483 | 11873 |
| 578 | 20241106 | 092000 | 62175242 | 1485 | 1487 | 1487 | 1485 | 2609 |
| 579 | 20241106 | 091900 | 58297934 | 1487 | 1487 | 1487 | 1486 | 1968 |
| 580 | 20241106 | 091800 | 55372724 | 1487 | 1489 | 1489 | 1487 | 445 |
| 581 | 20241106 | 091700 | 54710909 | 1489 | 1488 | 1489 | 1487 | 153 |
| 582 | 20241106 | 091600 | 54483389 | 1488 | 1489 | 1490 | 1488 | 4 |
| 583 | 20241106 | 091500 | 54477433 | 1490 | 1490 | 1490 | 1490 | 3297 |
| 584 | 20241106 | 091400 | 49564903 | 1490 | 1491 | 1491 | 1490 | 10 |
| 585 | 20241106 | 091300 | 49550001 | 1491 | 1491 | 1491 | 1491 | 1 |
| 586 | 20241106 | 091200 | 49548510 | 1491 | 1492 | 1492 | 1490 | 3254 |
| 587 | 20241106 | 091100 | 44698820 | 1493 | 1494 | 1495 | 1493 | 2459 |
| 588 | 20241106 | 091000 | 41024081 | 1494 | 1492 | 1494 | 1491 | 3890 |
| 589 | 20241106 | 090900 | 35219141 | 1493 | 1490 | 1493 | 1490 | 2200 |
| 590 | 20241106 | 090800 | 31940601 | 1493 | 1492 | 1493 | 1490 | 2112 |
| 591 | 20241106 | 090700 | 28791364 | 1493 | 1490 | 1493 | 1490 | 735 |
| 592 | 20241106 | 090600 | 27696211 | 1490 | 1486 | 1490 | 1486 | 318 |
| 593 | 20241106 | 090500 | 27223591 | 1490 | 1487 | 1490 | 1485 | 3107 |
| 594 | 20241106 | 090400 | 22604969 | 1487 | 1486 | 1490 | 1486 | 151 |
| 595 | 20241106 | 090300 | 22380146 | 1490 | 1490 | 1490 | 1490 | 130 |
| 596 | 20241106 | 090200 | 22186446 | 1490 | 1485 | 1490 | 1485 | 3631 |
| 597 | 20241106 | 090100 | 16793161 | 1485 | 1484 | 1485 | 1484 | 7215 |
| 598 | 20241106 | 090000 | 6079269 | 1485 | 1492 | 1492 | 1485 | 4079 |