29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 184100 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 17484 |
| 3 | 20250512 | 184000 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 4 | 20250512 | 183900 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 5 | 20250512 | 183800 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 6 | 20250512 | 183700 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 7 | 20250512 | 183600 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 8 | 20250512 | 183500 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 9 | 20250512 | 183400 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 10 | 20250512 | 183300 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 11 | 20250512 | 183200 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 12 | 20250512 | 183100 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 13 | 20250512 | 183000 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 14 | 20250512 | 182900 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 15 | 20250512 | 182800 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 16 | 20250512 | 182700 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 17 | 20250512 | 182600 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 18 | 20250512 | 182500 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 19 | 20250512 | 182400 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 20 | 20250512 | 182300 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 21 | 20250512 | 182200 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 22 | 20250512 | 182100 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 23 | 20250512 | 182000 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 24 | 20250512 | 181900 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 25 | 20250512 | 181800 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 26 | 20250512 | 181700 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 27 | 20250512 | 181600 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 28 | 20250512 | 181500 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 29 | 20250512 | 181400 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 30 | 20250512 | 181300 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 31 | 20250512 | 181200 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 32 | 20250512 | 181100 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 17484 |
| 33 | 20250512 | 181000 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 34 | 20250512 | 180900 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 35 | 20250512 | 180800 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 36 | 20250512 | 180700 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 37 | 20250512 | 180600 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 38 | 20250512 | 180500 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 39 | 20250512 | 180400 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 40 | 20250512 | 180300 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 41 | 20250512 | 180200 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 42 | 20250512 | 180100 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 43 | 20250512 | 180000 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 44 | 20250512 | 175900 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 45 | 20250512 | 175800 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 46 | 20250512 | 175700 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 47 | 20250512 | 175600 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 48 | 20250512 | 175500 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 49 | 20250512 | 175400 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 50 | 20250512 | 175300 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 51 | 20250512 | 175200 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 52 | 20250512 | 175100 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 53 | 20250512 | 175000 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 54 | 20250512 | 174900 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 55 | 20250512 | 174800 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 56 | 20250512 | 174700 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 57 | 20250512 | 174600 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 58 | 20250512 | 174500 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 59 | 20250512 | 174400 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 60 | 20250512 | 174300 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 61 | 20250512 | 174200 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 62 | 20250512 | 174100 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 17484 |
| 63 | 20250512 | 174000 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 64 | 20250512 | 173900 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 65 | 20250512 | 173800 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 66 | 20250512 | 173700 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 67 | 20250512 | 173600 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 68 | 20250512 | 173500 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 69 | 20250512 | 173400 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 70 | 20250512 | 173300 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 71 | 20250512 | 173200 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 72 | 20250512 | 173100 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 73 | 20250512 | 173000 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 74 | 20250512 | 172900 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 75 | 20250512 | 172800 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 76 | 20250512 | 172700 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 77 | 20250512 | 172600 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 78 | 20250512 | 172500 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 79 | 20250512 | 172400 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 80 | 20250512 | 172300 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 81 | 20250512 | 172200 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 82 | 20250512 | 172100 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 83 | 20250512 | 172000 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 84 | 20250512 | 171900 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 85 | 20250512 | 171800 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 86 | 20250512 | 171700 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 87 | 20250512 | 171600 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 88 | 20250512 | 171500 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 89 | 20250512 | 171400 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 90 | 20250512 | 171300 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 91 | 20250512 | 171200 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 92 | 20250512 | 171100 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 17484 |
| 93 | 20250512 | 171000 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 94 | 20250512 | 170900 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 95 | 20250512 | 170800 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 96 | 20250512 | 170700 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 97 | 20250512 | 170600 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 98 | 20250512 | 170500 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 99 | 20250512 | 170400 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 100 | 20250512 | 170300 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 101 | 20250512 | 170200 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 102 | 20250512 | 170100 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 103 | 20250512 | 170000 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 104 | 20250512 | 165900 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 105 | 20250512 | 165800 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 106 | 20250512 | 165700 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 107 | 20250512 | 165600 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 108 | 20250512 | 165500 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 109 | 20250512 | 165400 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 110 | 20250512 | 165300 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 111 | 20250512 | 165200 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 112 | 20250512 | 165100 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 113 | 20250512 | 165000 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 114 | 20250512 | 164900 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 115 | 20250512 | 164800 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 116 | 20250512 | 164700 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 117 | 20250512 | 164600 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 118 | 20250512 | 164500 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 119 | 20250512 | 164400 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 120 | 20250512 | 164300 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 121 | 20250512 | 164200 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 122 | 20250512 | 164100 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 17484 |
| 123 | 20250512 | 164000 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 124 | 20250512 | 163900 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 125 | 20250512 | 163800 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 126 | 20250512 | 163700 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 127 | 20250512 | 163600 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 128 | 20250512 | 163500 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 129 | 20250512 | 163400 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 130 | 20250512 | 163300 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 131 | 20250512 | 163200 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 132 | 20250512 | 163100 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 133 | 20250512 | 163000 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 134 | 20250512 | 162900 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 135 | 20250512 | 162800 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 136 | 20250512 | 162700 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 137 | 20250512 | 162600 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 138 | 20250512 | 162500 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 139 | 20250512 | 162400 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 140 | 20250512 | 162300 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 141 | 20250512 | 162200 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 142 | 20250512 | 162100 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 143 | 20250512 | 162000 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 144 | 20250512 | 161900 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 145 | 20250512 | 161800 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 146 | 20250512 | 161700 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 147 | 20250512 | 161600 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 148 | 20250512 | 161500 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 149 | 20250512 | 161400 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 150 | 20250512 | 161300 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 151 | 20250512 | 161200 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 152 | 20250512 | 161100 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 17484 |
| 153 | 20250512 | 161000 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 154 | 20250512 | 160900 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 155 | 20250512 | 160800 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 156 | 20250512 | 160700 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 157 | 20250512 | 160600 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 158 | 20250512 | 160500 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 159 | 20250512 | 160400 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 160 | 20250512 | 160300 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 161 | 20250512 | 160200 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 162 | 20250512 | 160100 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 163 | 20250512 | 160000 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 164 | 20250512 | 155900 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 165 | 20250512 | 155800 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 166 | 20250512 | 155700 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 167 | 20250512 | 155600 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 168 | 20250512 | 155500 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 169 | 20250512 | 155400 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 170 | 20250512 | 155300 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 171 | 20250512 | 155200 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 172 | 20250512 | 155100 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 173 | 20250512 | 155000 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 174 | 20250512 | 154900 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 175 | 20250512 | 154800 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 176 | 20250512 | 154700 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 177 | 20250512 | 154600 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 178 | 20250512 | 154500 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 179 | 20250512 | 154400 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 180 | 20250512 | 154300 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 181 | 20250512 | 154200 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 182 | 20250512 | 154100 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 17484 |
| 183 | 20250512 | 154000 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 184 | 20250512 | 153900 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 185 | 20250512 | 153800 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 186 | 20250512 | 153700 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 187 | 20250512 | 153600 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 188 | 20250512 | 153500 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 189 | 20250512 | 153400 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 190 | 20250512 | 153300 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 191 | 20250512 | 153200 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 192 | 20250512 | 153100 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 0 |
| 193 | 20250512 | 153000 | 4259033145 | 1451 | 1451 | 1451 | 1451 | 17484 |
| 194 | 20250512 | 152900 | 4233663861 | 1449 | 1449 | 1449 | 1449 | 0 |
| 195 | 20250512 | 152800 | 4233663861 | 1449 | 1449 | 1449 | 1449 | 0 |
| 196 | 20250512 | 152700 | 4233663861 | 1449 | 1449 | 1449 | 1449 | 0 |
| 197 | 20250512 | 152600 | 4233663861 | 1449 | 1449 | 1449 | 1449 | 0 |
| 198 | 20250512 | 152500 | 4233663861 | 1449 | 1449 | 1449 | 1449 | 0 |
| 199 | 20250512 | 152400 | 4233663861 | 1449 | 1449 | 1449 | 1449 | 0 |
| 200 | 20250512 | 152300 | 4233663861 | 1449 | 1449 | 1449 | 1449 | 0 |
| 201 | 20250512 | 152200 | 4233663861 | 1449 | 1449 | 1449 | 1449 | 0 |
| 202 | 20250512 | 152100 | 4233663861 | 1449 | 1449 | 1449 | 1449 | 0 |
| 203 | 20250512 | 152000 | 4233663861 | 1449 | 1449 | 1449 | 1449 | 0 |
| 204 | 20250512 | 151900 | 4233663861 | 1449 | 1449 | 1450 | 1448 | 1104 |
| 205 | 20250512 | 151800 | 4232064735 | 1449 | 1449 | 1450 | 1449 | 1617 |
| 206 | 20250512 | 151700 | 4229721683 | 1450 | 1451 | 1451 | 1450 | 1187 |
| 207 | 20250512 | 151600 | 4227999744 | 1450 | 1452 | 1452 | 1449 | 7004 |
| 208 | 20250512 | 151500 | 4217845105 | 1452 | 1452 | 1453 | 1451 | 3434 |
| 209 | 20250512 | 151400 | 4212860874 | 1451 | 1452 | 1453 | 1451 | 2770 |
| 210 | 20250512 | 151300 | 4208838746 | 1452 | 1452 | 1452 | 1450 | 9379 |
| 211 | 20250512 | 151200 | 4195234643 | 1452 | 1453 | 1453 | 1450 | 4086 |
| 212 | 20250512 | 151100 | 4189308093 | 1453 | 1452 | 1454 | 1451 | 4959 |
| 213 | 20250512 | 151000 | 4182109483 | 1454 | 1453 | 1454 | 1452 | 998 |
| 214 | 20250512 | 150900 | 4180658771 | 1454 | 1452 | 1454 | 1451 | 2884 |
| 215 | 20250512 | 150800 | 4176471018 | 1455 | 1456 | 1456 | 1452 | 3197 |
| 216 | 20250512 | 150700 | 4171825430 | 1452 | 1452 | 1456 | 1451 | 15501 |
| 217 | 20250512 | 150600 | 4149298863 | 1453 | 1452 | 1453 | 1450 | 5964 |
| 218 | 20250512 | 150500 | 4140640849 | 1452 | 1452 | 1452 | 1451 | 2453 |
| 219 | 20250512 | 150400 | 4137079984 | 1451 | 1452 | 1453 | 1451 | 781 |
| 220 | 20250512 | 150300 | 4135946081 | 1453 | 1450 | 1453 | 1449 | 7126 |
| 221 | 20250512 | 150200 | 4125604876 | 1449 | 1448 | 1449 | 1448 | 5403 |
| 222 | 20250512 | 150100 | 4117776159 | 1448 | 1449 | 1449 | 1448 | 161 |
| 223 | 20250512 | 150000 | 4117542873 | 1449 | 1449 | 1450 | 1449 | 2329 |
| 224 | 20250512 | 145900 | 4114167795 | 1450 | 1449 | 1450 | 1449 | 741 |
| 225 | 20250512 | 145800 | 4113093432 | 1449 | 1449 | 1449 | 1449 | 793 |
| 226 | 20250512 | 145700 | 4111944375 | 1450 | 1450 | 1450 | 1449 | 1175 |
| 227 | 20250512 | 145600 | 4110241002 | 1450 | 1451 | 1451 | 1450 | 165 |
| 228 | 20250512 | 145500 | 4110001601 | 1451 | 1452 | 1452 | 1451 | 55 |
| 229 | 20250512 | 145400 | 4109921745 | 1451 | 1451 | 1452 | 1451 | 945 |
| 230 | 20250512 | 145300 | 4108549640 | 1451 | 1449 | 1451 | 1448 | 428 |
| 231 | 20250512 | 145200 | 4107929409 | 1448 | 1450 | 1451 | 1448 | 1407 |
| 232 | 20250512 | 145100 | 4105889701 | 1449 | 1448 | 1449 | 1448 | 977 |
| 233 | 20250512 | 145000 | 4104474557 | 1447 | 1446 | 1447 | 1446 | 30175 |
| 234 | 20250512 | 144900 | 4060838225 | 1446 | 1445 | 1446 | 1445 | 343 |
| 235 | 20250512 | 144800 | 4060342261 | 1445 | 1449 | 1449 | 1445 | 9820 |
| 236 | 20250512 | 144700 | 4046136581 | 1449 | 1449 | 1449 | 1449 | 56 |
| 237 | 20250512 | 144600 | 4046055437 | 1449 | 1448 | 1450 | 1448 | 177 |
| 238 | 20250512 | 144500 | 4045798963 | 1451 | 1449 | 1451 | 1448 | 12904 |
| 239 | 20250512 | 144400 | 4027094240 | 1448 | 1449 | 1449 | 1448 | 2677 |
| 240 | 20250512 | 144300 | 4023215269 | 1449 | 1450 | 1450 | 1449 | 3197 |
| 241 | 20250512 | 144200 | 4018581989 | 1450 | 1451 | 1451 | 1450 | 4757 |
| 242 | 20250512 | 144100 | 4011681577 | 1451 | 1452 | 1453 | 1451 | 2028 |
| 243 | 20250512 | 144000 | 4008737024 | 1452 | 1452 | 1452 | 1452 | 826 |
| 244 | 20250512 | 143900 | 4007537672 | 1452 | 1452 | 1453 | 1452 | 2273 |
| 245 | 20250512 | 143800 | 4004237269 | 1452 | 1452 | 1453 | 1452 | 2610 |
| 246 | 20250512 | 143700 | 4000447460 | 1452 | 1452 | 1452 | 1452 | 2393 |
| 247 | 20250512 | 143600 | 3996972824 | 1452 | 1453 | 1453 | 1452 | 286 |
| 248 | 20250512 | 143500 | 3996557269 | 1453 | 1453 | 1454 | 1453 | 542 |
| 249 | 20250512 | 143400 | 3995769710 | 1453 | 1452 | 1454 | 1452 | 434 |
| 250 | 20250512 | 143300 | 3995138845 | 1453 | 1452 | 1454 | 1452 | 680 |
| 251 | 20250512 | 143200 | 3994151422 | 1451 | 1452 | 1454 | 1451 | 4602 |
| 252 | 20250512 | 143100 | 3987463331 | 1452 | 1450 | 1454 | 1450 | 10621 |
| 253 | 20250512 | 143000 | 3972025828 | 1450 | 1449 | 1450 | 1449 | 846 |
| 254 | 20250512 | 142900 | 3970799465 | 1449 | 1449 | 1449 | 1449 | 15 |
| 255 | 20250512 | 142800 | 3970777730 | 1449 | 1449 | 1449 | 1448 | 632 |
| 256 | 20250512 | 142700 | 3969861969 | 1448 | 1448 | 1449 | 1447 | 7781 |
| 257 | 20250512 | 142600 | 3958599818 | 1448 | 1448 | 1448 | 1448 | 69 |
| 258 | 20250512 | 142500 | 3958499906 | 1449 | 1449 | 1449 | 1449 | 753 |
| 259 | 20250512 | 142400 | 3957408809 | 1451 | 1450 | 1451 | 1449 | 2183 |
| 260 | 20250512 | 142300 | 3954244937 | 1450 | 1451 | 1451 | 1449 | 12389 |
| 261 | 20250512 | 142200 | 3936284204 | 1452 | 1451 | 1452 | 1451 | 3910 |
| 262 | 20250512 | 142100 | 3930607988 | 1452 | 1452 | 1452 | 1451 | 1295 |
| 263 | 20250512 | 142000 | 3928727967 | 1451 | 1451 | 1451 | 1451 | 755 |
| 264 | 20250512 | 141900 | 3927632462 | 1451 | 1452 | 1452 | 1451 | 66 |
| 265 | 20250512 | 141800 | 3927536634 | 1451 | 1452 | 1452 | 1451 | 1012 |
| 266 | 20250512 | 141700 | 3926067226 | 1451 | 1451 | 1452 | 1451 | 1015 |
| 267 | 20250512 | 141600 | 3924594460 | 1451 | 1451 | 1451 | 1451 | 1402 |
| 268 | 20250512 | 141500 | 3922560158 | 1452 | 1451 | 1452 | 1451 | 3710 |
| 269 | 20250512 | 141400 | 3917176947 | 1451 | 1451 | 1452 | 1451 | 2331 |
| 270 | 20250512 | 141300 | 3913792527 | 1451 | 1451 | 1452 | 1451 | 503 |
| 271 | 20250512 | 141200 | 3913062261 | 1451 | 1452 | 1452 | 1451 | 810 |
| 272 | 20250512 | 141100 | 3911886143 | 1452 | 1452 | 1452 | 1452 | 4004 |
| 273 | 20250512 | 141000 | 3906072335 | 1453 | 1452 | 1453 | 1452 | 2599 |
| 274 | 20250512 | 140900 | 3902298586 | 1453 | 1453 | 1453 | 1453 | 5006 |
| 275 | 20250512 | 140800 | 3895024868 | 1454 | 1453 | 1454 | 1453 | 159 |
| 276 | 20250512 | 140700 | 3894793832 | 1453 | 1454 | 1454 | 1453 | 1823 |
| 277 | 20250512 | 140600 | 3892144993 | 1454 | 1454 | 1454 | 1454 | 410 |
| 278 | 20250512 | 140500 | 3891548853 | 1453 | 1456 | 1456 | 1453 | 1936 |
| 279 | 20250512 | 140400 | 3888733541 | 1455 | 1455 | 1455 | 1455 | 740 |
| 280 | 20250512 | 140300 | 3887656841 | 1457 | 1456 | 1457 | 1455 | 5100 |
| 281 | 20250512 | 140200 | 3880234227 | 1456 | 1456 | 1457 | 1456 | 4932 |
| 282 | 20250512 | 140100 | 3873051064 | 1456 | 1456 | 1456 | 1456 | 186 |
| 283 | 20250512 | 140000 | 3872780248 | 1456 | 1456 | 1456 | 1456 | 353 |
| 284 | 20250512 | 135900 | 3872266280 | 1456 | 1455 | 1456 | 1455 | 1594 |
| 285 | 20250512 | 135800 | 3869945904 | 1455 | 1455 | 1455 | 1455 | 359 |
| 286 | 20250512 | 135700 | 3869423559 | 1455 | 1455 | 1457 | 1455 | 2707 |
| 287 | 20250512 | 135600 | 3865483133 | 1455 | 1455 | 1455 | 1455 | 22 |
| 288 | 20250512 | 135500 | 3865451123 | 1455 | 1455 | 1455 | 1455 | 4171 |
| 289 | 20250512 | 135400 | 3859382318 | 1455 | 1456 | 1456 | 1455 | 3265 |
| 290 | 20250512 | 135300 | 3854630982 | 1456 | 1456 | 1456 | 1455 | 1856 |
| 291 | 20250512 | 135200 | 3851929948 | 1455 | 1456 | 1458 | 1455 | 3466 |
| 292 | 20250512 | 135100 | 3846881536 | 1456 | 1457 | 1457 | 1456 | 1106 |
| 293 | 20250512 | 135000 | 3845271199 | 1457 | 1456 | 1457 | 1456 | 416 |
| 294 | 20250512 | 134900 | 3844665124 | 1456 | 1455 | 1456 | 1455 | 1143 |
| 295 | 20250512 | 134800 | 3843000943 | 1455 | 1453 | 1455 | 1453 | 964 |
| 296 | 20250512 | 134700 | 3841598334 | 1453 | 1453 | 1454 | 1453 | 110 |
| 297 | 20250512 | 134600 | 3841438489 | 1454 | 1454 | 1454 | 1454 | 5030 |
| 298 | 20250512 | 134500 | 3834124869 | 1454 | 1455 | 1456 | 1454 | 2071 |
| 299 | 20250512 | 134400 | 3831111869 | 1453 | 1456 | 1456 | 1453 | 2292 |
| 300 | 20250512 | 134300 | 3827775923 | 1457 | 1456 | 1457 | 1453 | 1504 |
| 301 | 20250512 | 134200 | 3825585513 | 1456 | 1453 | 1456 | 1453 | 5010 |
| 302 | 20250512 | 134100 | 3818296507 | 1453 | 1454 | 1454 | 1453 | 3015 |
| 303 | 20250512 | 134000 | 3813913873 | 1453 | 1453 | 1454 | 1453 | 215 |
| 304 | 20250512 | 133900 | 3813601477 | 1453 | 1454 | 1454 | 1453 | 975 |
| 305 | 20250512 | 133800 | 3812184036 | 1454 | 1453 | 1454 | 1453 | 1371 |
| 306 | 20250512 | 133700 | 3810190850 | 1453 | 1453 | 1453 | 1453 | 77 |
| 307 | 20250512 | 133600 | 3810078969 | 1453 | 1453 | 1453 | 1452 | 11857 |
| 308 | 20250512 | 133500 | 3792858264 | 1453 | 1453 | 1453 | 1453 | 912 |
| 309 | 20250512 | 133400 | 3791533128 | 1453 | 1453 | 1454 | 1453 | 516 |
| 310 | 20250512 | 133300 | 3790783378 | 1454 | 1453 | 1454 | 1452 | 2240 |
| 311 | 20250512 | 133200 | 3787528907 | 1453 | 1453 | 1453 | 1453 | 2027 |
| 312 | 20250512 | 133100 | 3784583676 | 1453 | 1453 | 1454 | 1453 | 1183 |
| 313 | 20250512 | 133000 | 3782863771 | 1453 | 1451 | 1453 | 1451 | 10039 |
| 314 | 20250512 | 132900 | 3768283558 | 1451 | 1451 | 1452 | 1451 | 3191 |
| 315 | 20250512 | 132800 | 3763653412 | 1453 | 1450 | 1453 | 1450 | 3838 |
| 316 | 20250512 | 132700 | 3758081207 | 1450 | 1450 | 1450 | 1450 | 4 |
| 317 | 20250512 | 132600 | 3758075407 | 1450 | 1450 | 1451 | 1450 | 1999 |
| 318 | 20250512 | 132500 | 3755176570 | 1450 | 1450 | 1450 | 1450 | 2646 |
| 319 | 20250512 | 132400 | 3751339870 | 1450 | 1449 | 1451 | 1449 | 915 |
| 320 | 20250512 | 132300 | 3750012744 | 1449 | 1450 | 1450 | 1449 | 717 |
| 321 | 20250512 | 132200 | 3748973211 | 1449 | 1449 | 1450 | 1449 | 210 |
| 322 | 20250512 | 132100 | 3748668920 | 1449 | 1449 | 1450 | 1449 | 94 |
| 323 | 20250512 | 132000 | 3748532707 | 1449 | 1449 | 1449 | 1449 | 57 |
| 324 | 20250512 | 131900 | 3748450114 | 1449 | 1448 | 1449 | 1448 | 159 |
| 325 | 20250512 | 131800 | 3748219735 | 1448 | 1448 | 1449 | 1448 | 156 |
| 326 | 20250512 | 131700 | 3747993781 | 1448 | 1448 | 1449 | 1448 | 552 |
| 327 | 20250512 | 131600 | 3747194185 | 1448 | 1449 | 1449 | 1448 | 1375 |
| 328 | 20250512 | 131500 | 3745203041 | 1449 | 1449 | 1450 | 1449 | 829 |
| 329 | 20250512 | 131400 | 3744001350 | 1448 | 1448 | 1448 | 1448 | 1002 |
| 330 | 20250512 | 131300 | 3742550454 | 1448 | 1450 | 1450 | 1448 | 2185 |
| 331 | 20250512 | 131200 | 3739383214 | 1449 | 1450 | 1450 | 1449 | 1932 |
| 332 | 20250512 | 131100 | 3736581870 | 1450 | 1449 | 1450 | 1449 | 1070 |
| 333 | 20250512 | 131000 | 3735030388 | 1449 | 1449 | 1450 | 1449 | 2624 |
| 334 | 20250512 | 130900 | 3731227906 | 1449 | 1447 | 1449 | 1447 | 364 |
| 335 | 20250512 | 130800 | 3730700555 | 1448 | 1447 | 1448 | 1447 | 525 |
| 336 | 20250512 | 130700 | 3729940714 | 1447 | 1447 | 1447 | 1446 | 208 |
| 337 | 20250512 | 130600 | 3729639743 | 1446 | 1446 | 1447 | 1446 | 160 |
| 338 | 20250512 | 130500 | 3729408381 | 1446 | 1446 | 1446 | 1446 | 2 |
| 339 | 20250512 | 130400 | 3729405489 | 1447 | 1447 | 1447 | 1446 | 925 |
| 340 | 20250512 | 130300 | 3728067024 | 1447 | 1446 | 1447 | 1446 | 76 |
| 341 | 20250512 | 130200 | 3727957098 | 1446 | 1446 | 1446 | 1446 | 2 |
| 342 | 20250512 | 130100 | 3727954206 | 1446 | 1446 | 1447 | 1445 | 502 |
| 343 | 20250512 | 130000 | 3727228275 | 1447 | 1445 | 1447 | 1445 | 3625 |
| 344 | 20250512 | 125900 | 3721989139 | 1446 | 1447 | 1447 | 1445 | 1728 |
| 345 | 20250512 | 125800 | 3719490072 | 1447 | 1448 | 1448 | 1447 | 21 |
| 346 | 20250512 | 125700 | 3719459684 | 1447 | 1448 | 1448 | 1445 | 9288 |
| 347 | 20250512 | 125600 | 3706031446 | 1447 | 1447 | 1447 | 1447 | 480 |
| 348 | 20250512 | 125500 | 3705336886 | 1447 | 1447 | 1447 | 1447 | 594 |
| 349 | 20250512 | 125400 | 3704477368 | 1447 | 1448 | 1448 | 1447 | 4625 |
| 350 | 20250512 | 125300 | 3697783881 | 1448 | 1449 | 1449 | 1448 | 284 |
| 351 | 20250512 | 125200 | 3697372382 | 1448 | 1448 | 1449 | 1446 | 5611 |
| 352 | 20250512 | 125100 | 3689252832 | 1449 | 1448 | 1449 | 1448 | 415 |
| 353 | 20250512 | 125000 | 3688651555 | 1448 | 1447 | 1448 | 1447 | 2457 |
| 354 | 20250512 | 124900 | 3685095892 | 1447 | 1448 | 1448 | 1447 | 1203 |
| 355 | 20250512 | 124800 | 3683355149 | 1449 | 1449 | 1450 | 1449 | 634 |
| 356 | 20250512 | 124700 | 3682436308 | 1450 | 1450 | 1450 | 1450 | 5979 |
| 357 | 20250512 | 124600 | 3673766758 | 1450 | 1448 | 1450 | 1448 | 895 |
| 358 | 20250512 | 124500 | 3672469983 | 1448 | 1447 | 1448 | 1447 | 399 |
| 359 | 20250512 | 124400 | 3671892234 | 1447 | 1447 | 1448 | 1447 | 1125 |
| 360 | 20250512 | 124300 | 3670263359 | 1447 | 1446 | 1447 | 1445 | 1343 |
| 361 | 20250512 | 124200 | 3668320375 | 1447 | 1446 | 1447 | 1446 | 749 |
| 362 | 20250512 | 124100 | 3667237320 | 1445 | 1446 | 1446 | 1445 | 1622 |
| 363 | 20250512 | 124000 | 3664891912 | 1446 | 1445 | 1446 | 1445 | 942 |
| 364 | 20250512 | 123900 | 3663530331 | 1445 | 1448 | 1448 | 1445 | 10476 |
| 365 | 20250512 | 123800 | 3648371361 | 1447 | 1447 | 1448 | 1447 | 444 |
| 366 | 20250512 | 123700 | 3647728732 | 1447 | 1447 | 1447 | 1447 | 3049 |
| 367 | 20250512 | 123600 | 3643316829 | 1447 | 1447 | 1447 | 1447 | 161 |
| 368 | 20250512 | 123500 | 3643083862 | 1447 | 1448 | 1448 | 1447 | 2232 |
| 369 | 20250512 | 123400 | 3639851945 | 1448 | 1443 | 1448 | 1443 | 8449 |
| 370 | 20250512 | 123300 | 3627631370 | 1444 | 1443 | 1444 | 1443 | 565 |
| 371 | 20250512 | 123200 | 3626815735 | 1443 | 1443 | 1444 | 1443 | 629 |
| 372 | 20250512 | 123100 | 3625907875 | 1444 | 1443 | 1444 | 1443 | 554 |
| 373 | 20250512 | 123000 | 3625107912 | 1443 | 1444 | 1444 | 1443 | 582 |
| 374 | 20250512 | 122900 | 3624267520 | 1444 | 1444 | 1445 | 1443 | 302 |
| 375 | 20250512 | 122800 | 3623831388 | 1444 | 1444 | 1444 | 1444 | 1705 |
| 376 | 20250512 | 122700 | 3621369368 | 1444 | 1445 | 1445 | 1444 | 1051 |
| 377 | 20250512 | 122600 | 3619851189 | 1444 | 1445 | 1445 | 1444 | 2663 |
| 378 | 20250512 | 122500 | 3616004664 | 1444 | 1444 | 1445 | 1444 | 535 |
| 379 | 20250512 | 122400 | 3615231598 | 1445 | 1445 | 1445 | 1444 | 7264 |
| 380 | 20250512 | 122300 | 3604735120 | 1445 | 1444 | 1445 | 1444 | 6494 |
| 381 | 20250512 | 122200 | 3595353928 | 1444 | 1444 | 1444 | 1443 | 599 |
| 382 | 20250512 | 122100 | 3594489091 | 1443 | 1443 | 1443 | 1443 | 244 |
| 383 | 20250512 | 122000 | 3594136999 | 1442 | 1442 | 1443 | 1442 | 416 |
| 384 | 20250512 | 121900 | 3593536727 | 1442 | 1442 | 1443 | 1442 | 350 |
| 385 | 20250512 | 121800 | 3593031697 | 1444 | 1441 | 1444 | 1441 | 2108 |
| 386 | 20250512 | 121700 | 3589993729 | 1441 | 1441 | 1441 | 1440 | 5664 |
| 387 | 20250512 | 121600 | 3581831923 | 1441 | 1441 | 1441 | 1441 | 402 |
| 388 | 20250512 | 121500 | 3581252641 | 1441 | 1439 | 1441 | 1439 | 4743 |
| 389 | 20250512 | 121400 | 3574419601 | 1439 | 1439 | 1439 | 1439 | 422 |
| 390 | 20250512 | 121300 | 3573812343 | 1440 | 1439 | 1440 | 1439 | 552 |
| 391 | 20250512 | 121200 | 3573017465 | 1438 | 1438 | 1440 | 1436 | 12678 |
| 392 | 20250512 | 121100 | 3554793520 | 1438 | 1439 | 1440 | 1438 | 3562 |
| 393 | 20250512 | 121000 | 3549669216 | 1439 | 1439 | 1439 | 1438 | 4402 |
| 394 | 20250512 | 120900 | 3543334848 | 1439 | 1440 | 1440 | 1439 | 13059 |
| 395 | 20250512 | 120800 | 3524530415 | 1441 | 1441 | 1441 | 1440 | 3982 |
| 396 | 20250512 | 120700 | 3518793923 | 1441 | 1442 | 1442 | 1441 | 4720 |
| 397 | 20250512 | 120600 | 3511992001 | 1442 | 1442 | 1443 | 1442 | 2810 |
| 398 | 20250512 | 120500 | 3507938860 | 1442 | 1443 | 1443 | 1442 | 1048 |
| 399 | 20250512 | 120400 | 3506426639 | 1442 | 1444 | 1445 | 1442 | 9782 |
| 400 | 20250512 | 120300 | 3492317204 | 1444 | 1446 | 1446 | 1444 | 7012 |
| 401 | 20250512 | 120200 | 3482188249 | 1446 | 1446 | 1446 | 1445 | 1220 |
| 402 | 20250512 | 120100 | 3480425132 | 1446 | 1447 | 1447 | 1445 | 13403 |
| 403 | 20250512 | 120000 | 3461051438 | 1447 | 1446 | 1447 | 1446 | 574 |
| 404 | 20250512 | 115900 | 3460221223 | 1446 | 1446 | 1446 | 1446 | 3381 |
| 405 | 20250512 | 115800 | 3455332297 | 1447 | 1447 | 1447 | 1446 | 1452 |
| 406 | 20250512 | 115700 | 3453231431 | 1447 | 1447 | 1447 | 1446 | 10765 |
| 407 | 20250512 | 115600 | 3437657622 | 1447 | 1446 | 1447 | 1446 | 8121 |
| 408 | 20250512 | 115500 | 3425914345 | 1447 | 1447 | 1447 | 1446 | 2462 |
| 409 | 20250512 | 115400 | 3422352888 | 1447 | 1449 | 1449 | 1447 | 19864 |
| 410 | 20250512 | 115300 | 3393592954 | 1449 | 1450 | 1451 | 1449 | 2211 |
| 411 | 20250512 | 115200 | 3390386780 | 1450 | 1451 | 1451 | 1450 | 921 |
| 412 | 20250512 | 115100 | 3389051109 | 1450 | 1450 | 1450 | 1450 | 35 |
| 413 | 20250512 | 115000 | 3389000359 | 1451 | 1450 | 1451 | 1450 | 3979 |
| 414 | 20250512 | 114900 | 3383230757 | 1450 | 1449 | 1450 | 1449 | 842 |
| 415 | 20250512 | 114800 | 3382009858 | 1449 | 1449 | 1450 | 1449 | 2999 |
| 416 | 20250512 | 114700 | 3377664028 | 1449 | 1449 | 1450 | 1449 | 1153 |
| 417 | 20250512 | 114600 | 3375993310 | 1449 | 1449 | 1449 | 1448 | 5725 |
| 418 | 20250512 | 114500 | 3367700661 | 1448 | 1449 | 1449 | 1448 | 30637 |
| 419 | 20250512 | 114400 | 3323314409 | 1450 | 1451 | 1452 | 1450 | 11953 |
| 420 | 20250512 | 114300 | 3305978593 | 1451 | 1451 | 1452 | 1451 | 4500 |
| 421 | 20250512 | 114200 | 3299448885 | 1451 | 1452 | 1452 | 1451 | 1288 |
| 422 | 20250512 | 114100 | 3297578714 | 1451 | 1454 | 1454 | 1451 | 20560 |
| 423 | 20250512 | 114000 | 3267708789 | 1455 | 1454 | 1455 | 1454 | 5 |
| 424 | 20250512 | 113900 | 3267701518 | 1454 | 1454 | 1454 | 1454 | 104 |
| 425 | 20250512 | 113800 | 3267550302 | 1454 | 1455 | 1455 | 1454 | 2523 |
| 426 | 20250512 | 113700 | 3263880722 | 1455 | 1455 | 1455 | 1455 | 3 |
| 427 | 20250512 | 113600 | 3263876357 | 1455 | 1455 | 1456 | 1455 | 6278 |
| 428 | 20250512 | 113500 | 3254741667 | 1455 | 1455 | 1456 | 1455 | 577 |
| 429 | 20250512 | 113400 | 3253901564 | 1455 | 1456 | 1456 | 1455 | 503 |
| 430 | 20250512 | 113300 | 3253169199 | 1455 | 1455 | 1455 | 1455 | 721 |
| 431 | 20250512 | 113200 | 3252120144 | 1456 | 1458 | 1458 | 1455 | 2425 |
| 432 | 20250512 | 113100 | 3248586303 | 1458 | 1458 | 1458 | 1455 | 3394 |
| 433 | 20250512 | 113000 | 3243638081 | 1458 | 1458 | 1458 | 1455 | 3643 |
| 434 | 20250512 | 112900 | 3238326622 | 1455 | 1458 | 1458 | 1455 | 7309 |
| 435 | 20250512 | 112800 | 3227680306 | 1455 | 1456 | 1458 | 1455 | 3488 |
| 436 | 20250512 | 112700 | 3222599131 | 1456 | 1454 | 1456 | 1454 | 525 |
| 437 | 20250512 | 112600 | 3221835745 | 1456 | 1453 | 1456 | 1453 | 651 |
| 438 | 20250512 | 112500 | 3220887921 | 1453 | 1454 | 1454 | 1453 | 1578 |
| 439 | 20250512 | 112400 | 3218595057 | 1455 | 1452 | 1456 | 1452 | 460 |
| 440 | 20250512 | 112300 | 3217925410 | 1454 | 1452 | 1455 | 1452 | 2536 |
| 441 | 20250512 | 112200 | 3214239574 | 1452 | 1454 | 1454 | 1452 | 1020 |
| 442 | 20250512 | 112100 | 3212757404 | 1452 | 1452 | 1452 | 1452 | 4 |
| 443 | 20250512 | 112000 | 3212751596 | 1455 | 1452 | 1455 | 1452 | 2634 |
| 444 | 20250512 | 111900 | 3208919745 | 1455 | 1455 | 1455 | 1450 | 1255 |
| 445 | 20250512 | 111800 | 3207093742 | 1450 | 1454 | 1456 | 1450 | 35357 |
| 446 | 20250512 | 111700 | 3155802444 | 1452 | 1451 | 1455 | 1451 | 2862 |
| 447 | 20250512 | 111600 | 3151639487 | 1451 | 1451 | 1455 | 1451 | 17766 |
| 448 | 20250512 | 111500 | 3125839228 | 1451 | 1451 | 1454 | 1450 | 28360 |
| 449 | 20250512 | 111400 | 3084694986 | 1451 | 1453 | 1453 | 1451 | 6801 |
| 450 | 20250512 | 111300 | 3074819956 | 1453 | 1452 | 1453 | 1452 | 13354 |
| 451 | 20250512 | 111200 | 3055423304 | 1452 | 1452 | 1452 | 1452 | 3008 |
| 452 | 20250512 | 111100 | 3051055688 | 1452 | 1453 | 1453 | 1452 | 3004 |
| 453 | 20250512 | 111000 | 3046692621 | 1453 | 1452 | 1455 | 1452 | 13009 |
| 454 | 20250512 | 110900 | 3027789926 | 1452 | 1453 | 1453 | 1452 | 539 |
| 455 | 20250512 | 110800 | 3027006791 | 1453 | 1453 | 1453 | 1452 | 1989 |
| 456 | 20250512 | 110700 | 3024118481 | 1453 | 1454 | 1454 | 1452 | 3400 |
| 457 | 20250512 | 110600 | 3019177453 | 1454 | 1453 | 1454 | 1453 | 4883 |
| 458 | 20250512 | 110500 | 3012082446 | 1453 | 1453 | 1454 | 1453 | 2958 |
| 459 | 20250512 | 110400 | 3007783992 | 1453 | 1453 | 1453 | 1453 | 7615 |
| 460 | 20250512 | 110300 | 2996719397 | 1454 | 1454 | 1454 | 1454 | 2377 |
| 461 | 20250512 | 110200 | 2993263239 | 1455 | 1455 | 1455 | 1455 | 1442 |
| 462 | 20250512 | 110100 | 2991165129 | 1455 | 1455 | 1455 | 1454 | 2960 |
| 463 | 20250512 | 110000 | 2986860324 | 1455 | 1455 | 1455 | 1455 | 460 |
| 464 | 20250512 | 105900 | 2986191024 | 1455 | 1455 | 1455 | 1455 | 50 |
| 465 | 20250512 | 105800 | 2986118274 | 1456 | 1456 | 1457 | 1454 | 6503 |
| 466 | 20250512 | 105700 | 2976654673 | 1456 | 1455 | 1456 | 1455 | 1752 |
| 467 | 20250512 | 105600 | 2974105083 | 1455 | 1454 | 1455 | 1454 | 7484 |
| 468 | 20250512 | 105500 | 2963223047 | 1454 | 1455 | 1455 | 1454 | 7400 |
| 469 | 20250512 | 105400 | 2952462695 | 1455 | 1458 | 1458 | 1454 | 3468 |
| 470 | 20250512 | 105300 | 2947416960 | 1458 | 1457 | 1458 | 1456 | 431 |
| 471 | 20250512 | 105200 | 2946789051 | 1457 | 1458 | 1458 | 1457 | 282 |
| 472 | 20250512 | 105100 | 2946377976 | 1457 | 1455 | 1457 | 1455 | 451 |
| 473 | 20250512 | 105000 | 2945721077 | 1455 | 1455 | 1455 | 1455 | 2586 |
| 474 | 20250512 | 104900 | 2941958447 | 1455 | 1455 | 1455 | 1455 | 1661 |
| 475 | 20250512 | 104800 | 2939541692 | 1455 | 1455 | 1459 | 1455 | 6679 |
| 476 | 20250512 | 104700 | 2929819782 | 1455 | 1456 | 1456 | 1454 | 5947 |
| 477 | 20250512 | 104600 | 2921166742 | 1456 | 1457 | 1457 | 1455 | 23524 |
| 478 | 20250512 | 104500 | 2886925140 | 1457 | 1457 | 1457 | 1457 | 988 |
| 479 | 20250512 | 104400 | 2885485624 | 1457 | 1458 | 1458 | 1457 | 120 |
| 480 | 20250512 | 104300 | 2885310764 | 1458 | 1457 | 1458 | 1456 | 2800 |
| 481 | 20250512 | 104200 | 2881231193 | 1457 | 1459 | 1460 | 1457 | 4002 |
| 482 | 20250512 | 104100 | 2875392980 | 1460 | 1457 | 1460 | 1456 | 3901 |
| 483 | 20250512 | 104000 | 2869703477 | 1457 | 1457 | 1457 | 1457 | 2635 |
| 484 | 20250512 | 103900 | 2865864282 | 1457 | 1458 | 1458 | 1457 | 4892 |
| 485 | 20250512 | 103800 | 2858735738 | 1457 | 1460 | 1460 | 1457 | 13662 |
| 486 | 20250512 | 103700 | 2838797721 | 1460 | 1461 | 1461 | 1460 | 4716 |
| 487 | 20250512 | 103600 | 2831910343 | 1460 | 1460 | 1460 | 1460 | 1 |
| 488 | 20250512 | 103500 | 2831908883 | 1460 | 1461 | 1461 | 1460 | 4375 |
| 489 | 20250512 | 103400 | 2825517776 | 1462 | 1461 | 1462 | 1461 | 3168 |
| 490 | 20250512 | 103300 | 2820888600 | 1461 | 1460 | 1461 | 1460 | 13141 |
| 491 | 20250512 | 103200 | 2801692934 | 1460 | 1460 | 1462 | 1460 | 14187 |
| 492 | 20250512 | 103100 | 2780973056 | 1460 | 1460 | 1460 | 1457 | 1243 |
| 493 | 20250512 | 103000 | 2779159003 | 1460 | 1459 | 1460 | 1459 | 5456 |
| 494 | 20250512 | 102900 | 2771193443 | 1460 | 1459 | 1460 | 1457 | 17218 |
| 495 | 20250512 | 102800 | 2746092975 | 1459 | 1458 | 1459 | 1457 | 4603 |
| 496 | 20250512 | 102700 | 2739382006 | 1457 | 1458 | 1458 | 1457 | 4409 |
| 497 | 20250512 | 102600 | 2732954107 | 1458 | 1458 | 1460 | 1458 | 2609 |
| 498 | 20250512 | 102500 | 2729148185 | 1458 | 1461 | 1461 | 1458 | 349 |
| 499 | 20250512 | 102400 | 2728638624 | 1461 | 1461 | 1461 | 1461 | 185 |
| 500 | 20250512 | 102300 | 2728368339 | 1461 | 1460 | 1461 | 1456 | 1108 |
| 501 | 20250512 | 102200 | 2726752351 | 1461 | 1456 | 1461 | 1455 | 32192 |
| 502 | 20250512 | 102100 | 2679842625 | 1456 | 1462 | 1464 | 1456 | 16565 |
| 503 | 20250512 | 102000 | 2655666488 | 1465 | 1462 | 1465 | 1462 | 4607 |
| 504 | 20250512 | 101900 | 2648919344 | 1463 | 1462 | 1463 | 1460 | 6168 |
| 505 | 20250512 | 101800 | 2639909028 | 1461 | 1460 | 1461 | 1460 | 3699 |
| 506 | 20250512 | 101700 | 2634506277 | 1460 | 1458 | 1460 | 1458 | 2228 |
| 507 | 20250512 | 101600 | 2631257793 | 1461 | 1457 | 1462 | 1457 | 13310 |
| 508 | 20250512 | 101500 | 2611842657 | 1457 | 1458 | 1458 | 1457 | 1865 |
| 509 | 20250512 | 101400 | 2609124993 | 1458 | 1458 | 1458 | 1457 | 2182 |
| 510 | 20250512 | 101300 | 2605944869 | 1458 | 1460 | 1460 | 1458 | 838 |
| 511 | 20250512 | 101200 | 2604722595 | 1460 | 1459 | 1460 | 1457 | 8348 |
| 512 | 20250512 | 101100 | 2592556533 | 1457 | 1459 | 1460 | 1457 | 6493 |
| 513 | 20250512 | 101000 | 2583090568 | 1459 | 1459 | 1460 | 1458 | 1034 |
| 514 | 20250512 | 100900 | 2581581509 | 1460 | 1460 | 1462 | 1460 | 9877 |
| 515 | 20250512 | 100800 | 2567154420 | 1460 | 1462 | 1462 | 1460 | 7925 |
| 516 | 20250512 | 100700 | 2555582359 | 1461 | 1465 | 1465 | 1461 | 4277 |
| 517 | 20250512 | 100600 | 2549326192 | 1468 | 1467 | 1468 | 1463 | 8015 |
| 518 | 20250512 | 100500 | 2537580435 | 1467 | 1465 | 1467 | 1465 | 19090 |
| 519 | 20250512 | 100400 | 2509586007 | 1467 | 1463 | 1467 | 1463 | 4139 |
| 520 | 20250512 | 100300 | 2503523632 | 1463 | 1463 | 1465 | 1463 | 1361 |
| 521 | 20250512 | 100200 | 2501532481 | 1463 | 1463 | 1465 | 1463 | 414 |
| 522 | 20250512 | 100100 | 2500926402 | 1463 | 1462 | 1464 | 1461 | 2712 |
| 523 | 20250512 | 100000 | 2496960695 | 1460 | 1459 | 1460 | 1459 | 7254 |
| 524 | 20250512 | 095900 | 2486370256 | 1458 | 1458 | 1460 | 1458 | 4111 |
| 525 | 20250512 | 095800 | 2480376306 | 1458 | 1460 | 1460 | 1458 | 2883 |
| 526 | 20250512 | 095700 | 2476172621 | 1460 | 1458 | 1460 | 1458 | 11147 |
| 527 | 20250512 | 095600 | 2459915027 | 1458 | 1462 | 1462 | 1458 | 48723 |
| 528 | 20250512 | 095500 | 2388743702 | 1462 | 1463 | 1463 | 1462 | 1989 |
| 529 | 20250512 | 095400 | 2385834743 | 1463 | 1469 | 1469 | 1462 | 5991 |
| 530 | 20250512 | 095300 | 2377054396 | 1470 | 1468 | 1470 | 1467 | 6760 |
| 531 | 20250512 | 095200 | 2367126402 | 1468 | 1468 | 1468 | 1465 | 6081 |
| 532 | 20250512 | 095100 | 2358201531 | 1468 | 1467 | 1468 | 1467 | 2808 |
| 533 | 20250512 | 095000 | 2354082095 | 1467 | 1467 | 1467 | 1463 | 7230 |
| 534 | 20250512 | 094900 | 2343492795 | 1465 | 1465 | 1468 | 1465 | 9038 |
| 535 | 20250512 | 094800 | 2330235919 | 1464 | 1467 | 1467 | 1464 | 6110 |
| 536 | 20250512 | 094700 | 2321281274 | 1467 | 1465 | 1467 | 1461 | 12016 |
| 537 | 20250512 | 094600 | 2303672061 | 1462 | 1465 | 1465 | 1461 | 8597 |
| 538 | 20250512 | 094500 | 2291107456 | 1465 | 1466 | 1466 | 1462 | 34425 |
| 539 | 20250512 | 094400 | 2240699120 | 1466 | 1466 | 1469 | 1465 | 5033 |
| 540 | 20250512 | 094300 | 2233316649 | 1469 | 1470 | 1472 | 1464 | 13777 |
| 541 | 20250512 | 094200 | 2213101286 | 1473 | 1462 | 1474 | 1462 | 69341 |
| 542 | 20250512 | 094100 | 2111238323 | 1462 | 1457 | 1462 | 1457 | 10056 |
| 543 | 20250512 | 094000 | 2096556875 | 1457 | 1459 | 1459 | 1456 | 1677 |
| 544 | 20250512 | 093900 | 2094113454 | 1456 | 1455 | 1460 | 1455 | 9684 |
| 545 | 20250512 | 093800 | 2079997047 | 1455 | 1457 | 1459 | 1452 | 6253 |
| 546 | 20250512 | 093700 | 2070901819 | 1452 | 1457 | 1457 | 1452 | 28947 |
| 547 | 20250512 | 093600 | 2028812216 | 1457 | 1461 | 1462 | 1453 | 46982 |
| 548 | 20250512 | 093500 | 1960374953 | 1462 | 1465 | 1465 | 1459 | 61536 |
| 549 | 20250512 | 093400 | 1870496328 | 1466 | 1469 | 1470 | 1465 | 38354 |
| 550 | 20250512 | 093300 | 1814238530 | 1469 | 1467 | 1469 | 1466 | 23834 |
| 551 | 20250512 | 093200 | 1779249262 | 1467 | 1470 | 1471 | 1466 | 19088 |
| 552 | 20250512 | 093100 | 1751231633 | 1470 | 1471 | 1473 | 1469 | 39229 |
| 553 | 20250512 | 093000 | 1693517685 | 1472 | 1465 | 1473 | 1464 | 91254 |
| 554 | 20250512 | 092900 | 1559431253 | 1465 | 1465 | 1466 | 1464 | 8573 |
| 555 | 20250512 | 092800 | 1546870077 | 1465 | 1465 | 1466 | 1464 | 17494 |
| 556 | 20250512 | 092700 | 1521235690 | 1465 | 1464 | 1465 | 1463 | 8566 |
| 557 | 20250512 | 092600 | 1508698770 | 1463 | 1463 | 1465 | 1463 | 5309 |
| 558 | 20250512 | 092500 | 1500927498 | 1463 | 1461 | 1463 | 1457 | 53835 |
| 559 | 20250512 | 092400 | 1422297398 | 1461 | 1463 | 1463 | 1461 | 19702 |
| 560 | 20250512 | 092300 | 1393491805 | 1463 | 1465 | 1465 | 1461 | 33870 |
| 561 | 20250512 | 092200 | 1343952712 | 1465 | 1467 | 1469 | 1462 | 76308 |
| 562 | 20250512 | 092100 | 1232070419 | 1466 | 1459 | 1468 | 1459 | 66893 |
| 563 | 20250512 | 092000 | 1134072287 | 1460 | 1459 | 1460 | 1456 | 14538 |
| 564 | 20250512 | 091900 | 1112874235 | 1459 | 1459 | 1459 | 1457 | 2564 |
| 565 | 20250512 | 091800 | 1109135633 | 1459 | 1455 | 1459 | 1454 | 15504 |
| 566 | 20250512 | 091700 | 1086564430 | 1456 | 1461 | 1461 | 1454 | 13303 |
| 567 | 20250512 | 091600 | 1067189807 | 1458 | 1460 | 1462 | 1457 | 25569 |
| 568 | 20250512 | 091500 | 1029877264 | 1460 | 1460 | 1461 | 1455 | 51086 |
| 569 | 20250512 | 091400 | 955388508 | 1460 | 1460 | 1462 | 1459 | 23762 |
| 570 | 20250512 | 091300 | 920692286 | 1459 | 1466 | 1469 | 1458 | 44480 |
| 571 | 20250512 | 091200 | 855536366 | 1466 | 1456 | 1466 | 1452 | 97693 |
| 572 | 20250512 | 091100 | 712830077 | 1456 | 1448 | 1456 | 1448 | 47832 |
| 573 | 20250512 | 091000 | 643414621 | 1449 | 1452 | 1452 | 1448 | 40053 |
| 574 | 20250512 | 090900 | 585329360 | 1453 | 1454 | 1455 | 1451 | 26842 |
| 575 | 20250512 | 090800 | 546328978 | 1454 | 1453 | 1456 | 1452 | 25627 |
| 576 | 20250512 | 090700 | 509064302 | 1453 | 1450 | 1454 | 1450 | 29784 |
| 577 | 20250512 | 090600 | 465801490 | 1451 | 1452 | 1452 | 1450 | 18022 |
| 578 | 20250512 | 090500 | 439653665 | 1452 | 1453 | 1454 | 1450 | 30928 |
| 579 | 20250512 | 090400 | 394745673 | 1453 | 1454 | 1454 | 1452 | 26572 |
| 580 | 20250512 | 090300 | 356143930 | 1454 | 1450 | 1454 | 1449 | 38098 |
| 581 | 20250512 | 090200 | 300820474 | 1450 | 1447 | 1455 | 1447 | 49957 |
| 582 | 20250512 | 090100 | 228371072 | 1446 | 1444 | 1462 | 1444 | 66495 |
| 583 | 20250512 | 090000 | 131731621 | 1444 | 1447 | 1451 | 1442 | 83033 |