30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 185700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 152223 |
| 3 | 20240924 | 185600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 4 | 20240924 | 185500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 5 | 20240924 | 185400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 6 | 20240924 | 185300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 7 | 20240924 | 185200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 8 | 20240924 | 185100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 9 | 20240924 | 185000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 10 | 20240924 | 184900 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 11 | 20240924 | 184800 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 12 | 20240924 | 184700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 13 | 20240924 | 184600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 14 | 20240924 | 184500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 15 | 20240924 | 184400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 16 | 20240924 | 184300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 17 | 20240924 | 184200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 18 | 20240924 | 184100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 19 | 20240924 | 184000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 20 | 20240924 | 183900 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 21 | 20240924 | 183800 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 22 | 20240924 | 183700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 23 | 20240924 | 183600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 24 | 20240924 | 183500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 25 | 20240924 | 183400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 26 | 20240924 | 183300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 27 | 20240924 | 183200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 28 | 20240924 | 183100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 29 | 20240924 | 183000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 30 | 20240924 | 182900 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 31 | 20240924 | 182800 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 32 | 20240924 | 182700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 152223 |
| 33 | 20240924 | 182600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 34 | 20240924 | 182500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 35 | 20240924 | 182400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 36 | 20240924 | 182300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 37 | 20240924 | 182200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 38 | 20240924 | 182100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 39 | 20240924 | 182000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 40 | 20240924 | 181900 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 41 | 20240924 | 181800 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 42 | 20240924 | 181700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 43 | 20240924 | 181600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 44 | 20240924 | 181500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 45 | 20240924 | 181400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 46 | 20240924 | 181300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 47 | 20240924 | 181200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 48 | 20240924 | 181100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 49 | 20240924 | 181000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 50 | 20240924 | 180900 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 51 | 20240924 | 180800 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 52 | 20240924 | 180700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 53 | 20240924 | 180600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 54 | 20240924 | 180500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 55 | 20240924 | 180400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 56 | 20240924 | 180300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 57 | 20240924 | 180200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 58 | 20240924 | 180100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 59 | 20240924 | 180000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 60 | 20240924 | 175900 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 61 | 20240924 | 175800 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 62 | 20240924 | 175700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 152223 |
| 63 | 20240924 | 175600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 64 | 20240924 | 175500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 65 | 20240924 | 175400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 66 | 20240924 | 175300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 67 | 20240924 | 175200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 68 | 20240924 | 175100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 69 | 20240924 | 175000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 70 | 20240924 | 174900 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 71 | 20240924 | 174800 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 72 | 20240924 | 174700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 73 | 20240924 | 174600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 74 | 20240924 | 174500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 75 | 20240924 | 174400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 76 | 20240924 | 174300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 77 | 20240924 | 174200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 78 | 20240924 | 174100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 79 | 20240924 | 174000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 80 | 20240924 | 173900 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 81 | 20240924 | 173800 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 82 | 20240924 | 173700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 83 | 20240924 | 173600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 84 | 20240924 | 173500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 85 | 20240924 | 173400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 86 | 20240924 | 173300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 87 | 20240924 | 173200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 88 | 20240924 | 173100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 89 | 20240924 | 173000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 90 | 20240924 | 172900 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 91 | 20240924 | 172800 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 92 | 20240924 | 172700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 152223 |
| 93 | 20240924 | 172600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 94 | 20240924 | 172500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 95 | 20240924 | 172400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 96 | 20240924 | 172300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 97 | 20240924 | 172200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 98 | 20240924 | 172100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 99 | 20240924 | 172000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 100 | 20240924 | 171900 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 101 | 20240924 | 171800 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 102 | 20240924 | 171700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 103 | 20240924 | 171600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 104 | 20240924 | 171500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 105 | 20240924 | 171400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 106 | 20240924 | 171300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 107 | 20240924 | 171200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 108 | 20240924 | 171100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 109 | 20240924 | 171000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 110 | 20240924 | 170900 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 111 | 20240924 | 170800 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 112 | 20240924 | 170700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 113 | 20240924 | 170600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 114 | 20240924 | 170500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 115 | 20240924 | 170400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 116 | 20240924 | 170300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 117 | 20240924 | 170200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 118 | 20240924 | 170100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 119 | 20240924 | 170000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 120 | 20240924 | 165900 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 121 | 20240924 | 165800 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 122 | 20240924 | 165700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 152223 |
| 123 | 20240924 | 165600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 124 | 20240924 | 165500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 125 | 20240924 | 165400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 126 | 20240924 | 165300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 127 | 20240924 | 165200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 128 | 20240924 | 165100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 129 | 20240924 | 165000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 130 | 20240924 | 164900 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 131 | 20240924 | 164800 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 132 | 20240924 | 164700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 133 | 20240924 | 164600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 134 | 20240924 | 164500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 135 | 20240924 | 164400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 136 | 20240924 | 164300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 137 | 20240924 | 164200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 138 | 20240924 | 164100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 139 | 20240924 | 164000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 140 | 20240924 | 163900 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 141 | 20240924 | 163800 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 142 | 20240924 | 163700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 143 | 20240924 | 163600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 144 | 20240924 | 163500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 145 | 20240924 | 163400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 146 | 20240924 | 163300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 147 | 20240924 | 163200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 148 | 20240924 | 163100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 149 | 20240924 | 163000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 150 | 20240924 | 162900 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 151 | 20240924 | 162800 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 152 | 20240924 | 162700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 152223 |
| 153 | 20240924 | 162600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 154 | 20240924 | 162500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 155 | 20240924 | 162400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 156 | 20240924 | 162300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 157 | 20240924 | 162200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 158 | 20240924 | 162100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 159 | 20240924 | 162000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 160 | 20240924 | 161900 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 161 | 20240924 | 161800 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 162 | 20240924 | 161700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 163 | 20240924 | 161600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 164 | 20240924 | 161500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 165 | 20240924 | 161400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 166 | 20240924 | 161300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 167 | 20240924 | 161200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 168 | 20240924 | 161100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 169 | 20240924 | 161000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 170 | 20240924 | 160900 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 171 | 20240924 | 160800 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 172 | 20240924 | 160700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 173 | 20240924 | 160600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 174 | 20240924 | 160500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 175 | 20240924 | 160400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 176 | 20240924 | 160300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 177 | 20240924 | 160200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 178 | 20240924 | 160100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 179 | 20240924 | 160000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 180 | 20240924 | 155900 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 181 | 20240924 | 155800 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 182 | 20240924 | 155700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 152223 |
| 183 | 20240924 | 155600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 184 | 20240924 | 155500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 185 | 20240924 | 155400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 186 | 20240924 | 155300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 187 | 20240924 | 155200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 188 | 20240924 | 155100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 189 | 20240924 | 155000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 190 | 20240924 | 154900 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 191 | 20240924 | 154800 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 192 | 20240924 | 154700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 193 | 20240924 | 154600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 194 | 20240924 | 154500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 195 | 20240924 | 154400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 196 | 20240924 | 154300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 197 | 20240924 | 154200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 198 | 20240924 | 154100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 199 | 20240924 | 154000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 200 | 20240924 | 153900 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 201 | 20240924 | 153800 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 202 | 20240924 | 153700 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 203 | 20240924 | 153600 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 204 | 20240924 | 153500 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 205 | 20240924 | 153400 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 206 | 20240924 | 153300 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 207 | 20240924 | 153200 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 208 | 20240924 | 153100 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 0 |
| 209 | 20240924 | 153000 | 19907995298 | 1551 | 1551 | 1551 | 1551 | 152223 |
| 210 | 20240924 | 152900 | 19671897425 | 1549 | 1549 | 1549 | 1549 | 0 |
| 211 | 20240924 | 152800 | 19671897425 | 1549 | 1549 | 1549 | 1549 | 0 |
| 212 | 20240924 | 152700 | 19671897425 | 1549 | 1549 | 1549 | 1549 | 0 |
| 213 | 20240924 | 152600 | 19671897425 | 1549 | 1549 | 1549 | 1549 | 0 |
| 214 | 20240924 | 152500 | 19671897425 | 1549 | 1549 | 1549 | 1549 | 0 |
| 215 | 20240924 | 152400 | 19671897425 | 1549 | 1549 | 1549 | 1549 | 0 |
| 216 | 20240924 | 152300 | 19671897425 | 1549 | 1549 | 1549 | 1549 | 0 |
| 217 | 20240924 | 152200 | 19671897425 | 1549 | 1549 | 1549 | 1549 | 0 |
| 218 | 20240924 | 152100 | 19671897425 | 1549 | 1549 | 1549 | 1549 | 0 |
| 219 | 20240924 | 152000 | 19671897425 | 1549 | 1549 | 1549 | 1549 | 0 |
| 220 | 20240924 | 151900 | 19671897425 | 1549 | 1549 | 1550 | 1547 | 16518 |
| 221 | 20240924 | 151800 | 19646317629 | 1550 | 1543 | 1550 | 1543 | 44452 |
| 222 | 20240924 | 151700 | 19577599421 | 1541 | 1538 | 1542 | 1538 | 24124 |
| 223 | 20240924 | 151600 | 19540423419 | 1538 | 1540 | 1541 | 1538 | 8843 |
| 224 | 20240924 | 151500 | 19526799774 | 1540 | 1539 | 1541 | 1539 | 5985 |
| 225 | 20240924 | 151400 | 19517584803 | 1539 | 1534 | 1541 | 1532 | 28617 |
| 226 | 20240924 | 151300 | 19473584520 | 1532 | 1539 | 1539 | 1532 | 9492 |
| 227 | 20240924 | 151200 | 19459017490 | 1539 | 1536 | 1540 | 1535 | 6381 |
| 228 | 20240924 | 151100 | 19449211751 | 1539 | 1539 | 1541 | 1532 | 8143 |
| 229 | 20240924 | 151000 | 19436684443 | 1532 | 1540 | 1541 | 1532 | 4831 |
| 230 | 20240924 | 150900 | 19429255118 | 1531 | 1540 | 1541 | 1531 | 15793 |
| 231 | 20240924 | 150800 | 19405014512 | 1541 | 1537 | 1541 | 1537 | 13912 |
| 232 | 20240924 | 150700 | 19383608017 | 1537 | 1537 | 1538 | 1532 | 6696 |
| 233 | 20240924 | 150600 | 19373314595 | 1537 | 1536 | 1537 | 1531 | 5296 |
| 234 | 20240924 | 150500 | 19365187274 | 1536 | 1532 | 1536 | 1530 | 23692 |
| 235 | 20240924 | 150400 | 19328895663 | 1533 | 1534 | 1538 | 1533 | 14533 |
| 236 | 20240924 | 150300 | 19306606117 | 1537 | 1538 | 1538 | 1531 | 26286 |
| 237 | 20240924 | 150200 | 19266246210 | 1538 | 1541 | 1543 | 1538 | 9621 |
| 238 | 20240924 | 150100 | 19251439593 | 1539 | 1544 | 1545 | 1538 | 17465 |
| 239 | 20240924 | 150000 | 19224540108 | 1545 | 1540 | 1545 | 1539 | 16842 |
| 240 | 20240924 | 145900 | 19198605957 | 1540 | 1541 | 1545 | 1540 | 14661 |
| 241 | 20240924 | 145800 | 19176024638 | 1545 | 1542 | 1547 | 1540 | 11803 |
| 242 | 20240924 | 145700 | 19157831608 | 1541 | 1545 | 1546 | 1541 | 3143 |
| 243 | 20240924 | 145600 | 19152983249 | 1546 | 1544 | 1546 | 1543 | 4987 |
| 244 | 20240924 | 145500 | 19145278433 | 1546 | 1547 | 1547 | 1543 | 5805 |
| 245 | 20240924 | 145400 | 19136312244 | 1543 | 1546 | 1551 | 1541 | 22591 |
| 246 | 20240924 | 145300 | 19101384627 | 1542 | 1550 | 1550 | 1541 | 9094 |
| 247 | 20240924 | 145200 | 19087340021 | 1551 | 1551 | 1552 | 1549 | 27202 |
| 248 | 20240924 | 145100 | 19045172371 | 1551 | 1547 | 1551 | 1545 | 15839 |
| 249 | 20240924 | 145000 | 19020635489 | 1547 | 1543 | 1547 | 1540 | 22605 |
| 250 | 20240924 | 144900 | 18985790947 | 1543 | 1546 | 1547 | 1542 | 2449 |
| 251 | 20240924 | 144800 | 18982012164 | 1543 | 1542 | 1547 | 1542 | 7470 |
| 252 | 20240924 | 144700 | 18970485018 | 1542 | 1542 | 1545 | 1541 | 3239 |
| 253 | 20240924 | 144600 | 18965490207 | 1541 | 1544 | 1548 | 1541 | 12239 |
| 254 | 20240924 | 144500 | 18946594270 | 1545 | 1547 | 1547 | 1543 | 12005 |
| 255 | 20240924 | 144400 | 18928047858 | 1546 | 1545 | 1550 | 1545 | 5260 |
| 256 | 20240924 | 144300 | 18919919088 | 1545 | 1547 | 1553 | 1545 | 3368 |
| 257 | 20240924 | 144200 | 18914706416 | 1550 | 1550 | 1550 | 1547 | 1977 |
| 258 | 20240924 | 144100 | 18911643211 | 1547 | 1548 | 1549 | 1546 | 14243 |
| 259 | 20240924 | 144000 | 18889620456 | 1548 | 1555 | 1557 | 1547 | 14593 |
| 260 | 20240924 | 143900 | 18866963076 | 1557 | 1541 | 1558 | 1541 | 48847 |
| 261 | 20240924 | 143800 | 18791189580 | 1541 | 1546 | 1546 | 1541 | 5605 |
| 262 | 20240924 | 143700 | 18782549002 | 1546 | 1542 | 1547 | 1541 | 6462 |
| 263 | 20240924 | 143600 | 18772568473 | 1542 | 1540 | 1546 | 1540 | 9250 |
| 264 | 20240924 | 143500 | 18758310550 | 1540 | 1547 | 1547 | 1540 | 8648 |
| 265 | 20240924 | 143400 | 18744979272 | 1548 | 1543 | 1548 | 1542 | 14072 |
| 266 | 20240924 | 143300 | 18723254255 | 1542 | 1549 | 1551 | 1542 | 20493 |
| 267 | 20240924 | 143200 | 18691585527 | 1549 | 1552 | 1552 | 1548 | 10829 |
| 268 | 20240924 | 143100 | 18674811711 | 1552 | 1548 | 1558 | 1548 | 18657 |
| 269 | 20240924 | 143000 | 18645827490 | 1548 | 1554 | 1558 | 1547 | 16310 |
| 270 | 20240924 | 142900 | 18620475800 | 1547 | 1547 | 1558 | 1545 | 52668 |
| 271 | 20240924 | 142800 | 18538643080 | 1547 | 1538 | 1549 | 1538 | 7171 |
| 272 | 20240924 | 142700 | 18527585641 | 1540 | 1542 | 1545 | 1539 | 43542 |
| 273 | 20240924 | 142600 | 18460454343 | 1541 | 1549 | 1551 | 1540 | 35957 |
| 274 | 20240924 | 142500 | 18404953363 | 1552 | 1552 | 1556 | 1548 | 23252 |
| 275 | 20240924 | 142400 | 18368853073 | 1555 | 1558 | 1560 | 1550 | 57871 |
| 276 | 20240924 | 142300 | 18278775900 | 1558 | 1553 | 1559 | 1545 | 54096 |
| 277 | 20240924 | 142200 | 18194719034 | 1555 | 1546 | 1555 | 1537 | 45431 |
| 278 | 20240924 | 142100 | 18124512348 | 1541 | 1554 | 1561 | 1540 | 124529 |
| 279 | 20240924 | 142000 | 17930935599 | 1553 | 1540 | 1558 | 1540 | 174212 |
| 280 | 20240924 | 141900 | 17660935275 | 1540 | 1535 | 1540 | 1530 | 25595 |
| 281 | 20240924 | 141800 | 17621630827 | 1536 | 1528 | 1536 | 1526 | 30178 |
| 282 | 20240924 | 141700 | 17575410555 | 1528 | 1530 | 1533 | 1527 | 13729 |
| 283 | 20240924 | 141600 | 17554416479 | 1530 | 1543 | 1543 | 1527 | 22599 |
| 284 | 20240924 | 141500 | 17519765332 | 1543 | 1535 | 1543 | 1531 | 41904 |
| 285 | 20240924 | 141400 | 17455364159 | 1532 | 1534 | 1535 | 1531 | 14088 |
| 286 | 20240924 | 141300 | 17433767619 | 1534 | 1533 | 1536 | 1528 | 25263 |
| 287 | 20240924 | 141200 | 17395063022 | 1533 | 1529 | 1533 | 1526 | 14864 |
| 288 | 20240924 | 141100 | 17372352152 | 1533 | 1520 | 1536 | 1520 | 43243 |
| 289 | 20240924 | 141000 | 17306146991 | 1520 | 1517 | 1520 | 1513 | 37059 |
| 290 | 20240924 | 140900 | 17249982168 | 1516 | 1523 | 1529 | 1515 | 125322 |
| 291 | 20240924 | 140800 | 17059511328 | 1522 | 1526 | 1527 | 1522 | 13565 |
| 292 | 20240924 | 140700 | 17038823611 | 1526 | 1530 | 1530 | 1522 | 12267 |
| 293 | 20240924 | 140600 | 17020123183 | 1528 | 1531 | 1535 | 1528 | 13015 |
| 294 | 20240924 | 140500 | 17000190272 | 1531 | 1521 | 1532 | 1521 | 26573 |
| 295 | 20240924 | 140400 | 16959629971 | 1522 | 1521 | 1526 | 1520 | 33546 |
| 296 | 20240924 | 140300 | 16908596565 | 1522 | 1521 | 1529 | 1521 | 44678 |
| 297 | 20240924 | 140200 | 16840513022 | 1521 | 1531 | 1534 | 1519 | 125277 |
| 298 | 20240924 | 140100 | 16649665787 | 1527 | 1547 | 1559 | 1527 | 290897 |
| 299 | 20240924 | 140000 | 16201136172 | 1548 | 1538 | 1548 | 1535 | 181364 |
| 300 | 20240924 | 135900 | 15921617921 | 1538 | 1527 | 1544 | 1526 | 130188 |
| 301 | 20240924 | 135800 | 15721609168 | 1527 | 1528 | 1546 | 1523 | 232751 |
| 302 | 20240924 | 135700 | 15364594512 | 1520 | 1531 | 1540 | 1510 | 159991 |
| 303 | 20240924 | 135600 | 15120240604 | 1534 | 1503 | 1541 | 1498 | 277918 |
| 304 | 20240924 | 135500 | 14696706438 | 1503 | 1492 | 1513 | 1491 | 85264 |
| 305 | 20240924 | 135400 | 14568527944 | 1498 | 1519 | 1521 | 1491 | 190573 |
| 306 | 20240924 | 135300 | 14281903324 | 1519 | 1495 | 1531 | 1494 | 255709 |
| 307 | 20240924 | 135200 | 13894533239 | 1495 | 1494 | 1495 | 1490 | 16867 |
| 308 | 20240924 | 135100 | 13869361985 | 1493 | 1491 | 1495 | 1487 | 34943 |
| 309 | 20240924 | 135000 | 13817272385 | 1489 | 1495 | 1495 | 1489 | 44690 |
| 310 | 20240924 | 134900 | 13750592762 | 1495 | 1483 | 1508 | 1482 | 107490 |
| 311 | 20240924 | 134800 | 13589807144 | 1483 | 1486 | 1491 | 1481 | 51473 |
| 312 | 20240924 | 134700 | 13513334887 | 1486 | 1490 | 1490 | 1484 | 61129 |
| 313 | 20240924 | 134600 | 13422397091 | 1490 | 1487 | 1494 | 1474 | 103373 |
| 314 | 20240924 | 134500 | 13268957414 | 1482 | 1476 | 1486 | 1466 | 123344 |
| 315 | 20240924 | 134400 | 13087239252 | 1476 | 1473 | 1479 | 1463 | 195581 |
| 316 | 20240924 | 134300 | 12799481482 | 1478 | 1512 | 1516 | 1473 | 356720 |
| 317 | 20240924 | 134200 | 12267207088 | 1514 | 1518 | 1519 | 1505 | 120252 |
| 318 | 20240924 | 134100 | 12085472180 | 1516 | 1517 | 1523 | 1509 | 96154 |
| 319 | 20240924 | 134000 | 11939659109 | 1515 | 1512 | 1523 | 1507 | 129415 |
| 320 | 20240924 | 133900 | 11743269655 | 1509 | 1520 | 1524 | 1507 | 286074 |
| 321 | 20240924 | 133800 | 11309923027 | 1521 | 1560 | 1565 | 1511 | 596780 |
| 322 | 20240924 | 133700 | 10397977198 | 1560 | 1582 | 1583 | 1546 | 442874 |
| 323 | 20240924 | 133600 | 9706527122 | 1583 | 1570 | 1586 | 1564 | 300056 |
| 324 | 20240924 | 133500 | 9233342189 | 1570 | 1591 | 1593 | 1560 | 483175 |
| 325 | 20240924 | 133400 | 8471859426 | 1591 | 1585 | 1602 | 1583 | 381953 |
| 326 | 20240924 | 133300 | 7863425235 | 1585 | 1621 | 1622 | 1585 | 714642 |
| 327 | 20240924 | 133200 | 6719816259 | 1622 | 1636 | 1642 | 1606 | 981576 |
| 328 | 20240924 | 133100 | 5126292007 | 1636 | 1576 | 1640 | 1569 | 1327455 |
| 329 | 20240924 | 133000 | 2995671254 | 1582 | 1600 | 1612 | 1562 | 902697 |
| 330 | 20240924 | 132900 | 1560188378 | 1555 | 1555 | 1555 | 1555 | 0 |
| 331 | 20240924 | 132800 | 1560188378 | 1555 | 1525 | 1555 | 1525 | 104279 |
| 332 | 20240924 | 132700 | 1399169424 | 1525 | 1447 | 1525 | 1447 | 316911 |
| 333 | 20240924 | 132600 | 925556948 | 1447 | 1447 | 1447 | 1447 | 0 |
| 334 | 20240924 | 132500 | 925556948 | 1447 | 1447 | 1447 | 1447 | 0 |
| 335 | 20240924 | 132400 | 925556948 | 1447 | 1447 | 1447 | 1447 | 8 |
| 336 | 20240924 | 132300 | 925545372 | 1447 | 1447 | 1447 | 1447 | 0 |
| 337 | 20240924 | 132200 | 925545372 | 1447 | 1447 | 1447 | 1447 | 0 |
| 338 | 20240924 | 132100 | 925545372 | 1447 | 1448 | 1448 | 1447 | 100 |
| 339 | 20240924 | 132000 | 925400622 | 1448 | 1448 | 1448 | 1448 | 50 |
| 340 | 20240924 | 131900 | 925328222 | 1448 | 1447 | 1448 | 1447 | 114 |
| 341 | 20240924 | 131800 | 925163250 | 1447 | 1447 | 1447 | 1447 | 0 |
| 342 | 20240924 | 131700 | 925163250 | 1447 | 1447 | 1447 | 1447 | 12 |
| 343 | 20240924 | 131600 | 925145886 | 1443 | 1443 | 1443 | 1443 | 0 |
| 344 | 20240924 | 131500 | 925145886 | 1443 | 1443 | 1443 | 1443 | 201 |
| 345 | 20240924 | 131400 | 924855843 | 1443 | 1443 | 1443 | 1443 | 0 |
| 346 | 20240924 | 131300 | 924855843 | 1443 | 1444 | 1444 | 1443 | 234 |
| 347 | 20240924 | 131200 | 924518165 | 1447 | 1447 | 1447 | 1447 | 30 |
| 348 | 20240924 | 131100 | 924474755 | 1448 | 1448 | 1448 | 1448 | 0 |
| 349 | 20240924 | 131000 | 924474755 | 1448 | 1448 | 1448 | 1448 | 0 |
| 350 | 20240924 | 130900 | 924474755 | 1448 | 1445 | 1448 | 1445 | 37 |
| 351 | 20240924 | 130800 | 924421284 | 1445 | 1445 | 1445 | 1445 | 0 |
| 352 | 20240924 | 130700 | 924421284 | 1445 | 1445 | 1445 | 1445 | 1 |
| 353 | 20240924 | 130600 | 924419839 | 1448 | 1448 | 1448 | 1448 | 1316 |
| 354 | 20240924 | 130500 | 922514271 | 1448 | 1442 | 1448 | 1441 | 369 |
| 355 | 20240924 | 130400 | 921982533 | 1441 | 1443 | 1443 | 1441 | 7500 |
| 356 | 20240924 | 130300 | 911165141 | 1443 | 1443 | 1443 | 1443 | 196 |
| 357 | 20240924 | 130200 | 910882313 | 1445 | 1445 | 1445 | 1445 | 151 |
| 358 | 20240924 | 130100 | 910664118 | 1449 | 1449 | 1449 | 1449 | 0 |
| 359 | 20240924 | 130000 | 910664118 | 1449 | 1449 | 1449 | 1449 | 0 |
| 360 | 20240924 | 125900 | 910664118 | 1449 | 1445 | 1449 | 1445 | 2939 |
| 361 | 20240924 | 125800 | 906417259 | 1445 | 1445 | 1445 | 1445 | 6275 |
| 362 | 20240924 | 125700 | 897349884 | 1449 | 1444 | 1449 | 1444 | 805 |
| 363 | 20240924 | 125600 | 896184029 | 1449 | 1449 | 1449 | 1449 | 583 |
| 364 | 20240924 | 125500 | 895339262 | 1449 | 1449 | 1449 | 1449 | 160 |
| 365 | 20240924 | 125400 | 895107422 | 1449 | 1449 | 1449 | 1449 | 0 |
| 366 | 20240924 | 125300 | 895107422 | 1449 | 1449 | 1449 | 1449 | 177 |
| 367 | 20240924 | 125200 | 894850949 | 1449 | 1447 | 1449 | 1444 | 3082 |
| 368 | 20240924 | 125100 | 890394367 | 1447 | 1447 | 1447 | 1447 | 0 |
| 369 | 20240924 | 125000 | 890394367 | 1447 | 1449 | 1449 | 1447 | 445 |
| 370 | 20240924 | 124900 | 889750162 | 1449 | 1450 | 1450 | 1447 | 304 |
| 371 | 20240924 | 124800 | 889310262 | 1447 | 1450 | 1450 | 1447 | 350 |
| 372 | 20240924 | 124700 | 888803639 | 1450 | 1450 | 1450 | 1450 | 970 |
| 373 | 20240924 | 124600 | 887397139 | 1450 | 1450 | 1450 | 1448 | 200 |
| 374 | 20240924 | 124500 | 887107339 | 1448 | 1448 | 1448 | 1448 | 0 |
| 375 | 20240924 | 124400 | 887107339 | 1448 | 1448 | 1448 | 1448 | 460 |
| 376 | 20240924 | 124300 | 886441259 | 1455 | 1454 | 1456 | 1446 | 13093 |
| 377 | 20240924 | 124200 | 867391260 | 1455 | 1452 | 1455 | 1446 | 8554 |
| 378 | 20240924 | 124100 | 854961465 | 1452 | 1451 | 1452 | 1451 | 2867 |
| 379 | 20240924 | 124000 | 850800319 | 1451 | 1449 | 1451 | 1445 | 4900 |
| 380 | 20240924 | 123900 | 843698005 | 1448 | 1447 | 1448 | 1445 | 2456 |
| 381 | 20240924 | 123800 | 840143141 | 1447 | 1447 | 1447 | 1447 | 64 |
| 382 | 20240924 | 123700 | 840050533 | 1447 | 1447 | 1447 | 1447 | 1 |
| 383 | 20240924 | 123600 | 840049086 | 1447 | 1447 | 1447 | 1447 | 0 |
| 384 | 20240924 | 123500 | 840049086 | 1447 | 1447 | 1447 | 1447 | 0 |
| 385 | 20240924 | 123400 | 840049086 | 1447 | 1447 | 1447 | 1447 | 0 |
| 386 | 20240924 | 123300 | 840049086 | 1447 | 1447 | 1447 | 1447 | 6 |
| 387 | 20240924 | 123200 | 840040404 | 1447 | 1447 | 1447 | 1447 | 0 |
| 388 | 20240924 | 123100 | 840040404 | 1447 | 1447 | 1447 | 1447 | 2 |
| 389 | 20240924 | 123000 | 840037510 | 1440 | 1442 | 1445 | 1440 | 8589 |
| 390 | 20240924 | 122900 | 827652848 | 1440 | 1440 | 1440 | 1440 | 0 |
| 391 | 20240924 | 122800 | 827652848 | 1440 | 1440 | 1440 | 1440 | 0 |
| 392 | 20240924 | 122700 | 827652848 | 1440 | 1446 | 1446 | 1440 | 8368 |
| 393 | 20240924 | 122600 | 815577517 | 1449 | 1449 | 1449 | 1449 | 0 |
| 394 | 20240924 | 122500 | 815577517 | 1449 | 1449 | 1449 | 1449 | 0 |
| 395 | 20240924 | 122400 | 815577517 | 1449 | 1449 | 1449 | 1449 | 0 |
| 396 | 20240924 | 122300 | 815577517 | 1449 | 1449 | 1449 | 1449 | 0 |
| 397 | 20240924 | 122200 | 815577517 | 1449 | 1449 | 1449 | 1449 | 1 |
| 398 | 20240924 | 122100 | 815576068 | 1448 | 1448 | 1448 | 1448 | 0 |
| 399 | 20240924 | 122000 | 815576068 | 1448 | 1448 | 1448 | 1448 | 0 |
| 400 | 20240924 | 121900 | 815576068 | 1448 | 1449 | 1449 | 1448 | 29 |
| 401 | 20240924 | 121800 | 815534048 | 1449 | 1449 | 1449 | 1449 | 8 |
| 402 | 20240924 | 121700 | 815522456 | 1445 | 1449 | 1449 | 1445 | 360 |
| 403 | 20240924 | 121600 | 815002236 | 1449 | 1445 | 1449 | 1445 | 1348 |
| 404 | 20240924 | 121500 | 813053004 | 1445 | 1445 | 1445 | 1445 | 0 |
| 405 | 20240924 | 121400 | 813053004 | 1445 | 1445 | 1445 | 1445 | 0 |
| 406 | 20240924 | 121300 | 813053004 | 1445 | 1445 | 1445 | 1445 | 212 |
| 407 | 20240924 | 121200 | 812746664 | 1445 | 1450 | 1450 | 1445 | 891 |
| 408 | 20240924 | 121100 | 811455719 | 1450 | 1450 | 1450 | 1450 | 500 |
| 409 | 20240924 | 121000 | 810730719 | 1450 | 1444 | 1450 | 1444 | 7 |
| 410 | 20240924 | 120900 | 810720605 | 1444 | 1448 | 1450 | 1444 | 22169 |
| 411 | 20240924 | 120800 | 778585272 | 1445 | 1445 | 1445 | 1445 | 0 |
| 412 | 20240924 | 120700 | 778585272 | 1445 | 1448 | 1449 | 1445 | 279 |
| 413 | 20240924 | 120600 | 778181281 | 1448 | 1443 | 1448 | 1443 | 501 |
| 414 | 20240924 | 120500 | 777455838 | 1442 | 1443 | 1443 | 1442 | 300 |
| 415 | 20240924 | 120400 | 777023188 | 1443 | 1443 | 1443 | 1443 | 0 |
| 416 | 20240924 | 120300 | 777023188 | 1443 | 1449 | 1449 | 1443 | 22 |
| 417 | 20240924 | 120200 | 776991358 | 1450 | 1450 | 1450 | 1450 | 369 |
| 418 | 20240924 | 120100 | 776456308 | 1450 | 1449 | 1450 | 1449 | 2249 |
| 419 | 20240924 | 120000 | 773196161 | 1448 | 1445 | 1448 | 1442 | 450 |
| 420 | 20240924 | 115900 | 772544953 | 1445 | 1445 | 1445 | 1445 | 0 |
| 421 | 20240924 | 115800 | 772544953 | 1445 | 1445 | 1445 | 1445 | 36 |
| 422 | 20240924 | 115700 | 772492933 | 1445 | 1445 | 1445 | 1445 | 30 |
| 423 | 20240924 | 115600 | 772449583 | 1445 | 1445 | 1445 | 1445 | 1915 |
| 424 | 20240924 | 115500 | 769682408 | 1444 | 1440 | 1444 | 1440 | 9888 |
| 425 | 20240924 | 115400 | 755421558 | 1441 | 1442 | 1442 | 1441 | 2005 |
| 426 | 20240924 | 115300 | 752530352 | 1440 | 1440 | 1442 | 1440 | 2102 |
| 427 | 20240924 | 115200 | 749501606 | 1439 | 1439 | 1439 | 1439 | 0 |
| 428 | 20240924 | 115100 | 749501606 | 1439 | 1439 | 1439 | 1439 | 0 |
| 429 | 20240924 | 115000 | 749501606 | 1439 | 1440 | 1440 | 1439 | 23 |
| 430 | 20240924 | 114900 | 749468487 | 1440 | 1440 | 1440 | 1440 | 55 |
| 431 | 20240924 | 114800 | 749389287 | 1440 | 1440 | 1440 | 1440 | 10 |
| 432 | 20240924 | 114700 | 749374887 | 1440 | 1439 | 1440 | 1438 | 56 |
| 433 | 20240924 | 114600 | 749294254 | 1441 | 1441 | 1441 | 1441 | 0 |
| 434 | 20240924 | 114500 | 749294254 | 1441 | 1441 | 1441 | 1441 | 7 |
| 435 | 20240924 | 114400 | 749284167 | 1441 | 1441 | 1441 | 1441 | 50 |
| 436 | 20240924 | 114300 | 749212117 | 1442 | 1442 | 1442 | 1434 | 1122 |
| 437 | 20240924 | 114200 | 747600047 | 1442 | 1442 | 1442 | 1442 | 210 |
| 438 | 20240924 | 114100 | 747297227 | 1442 | 1444 | 1444 | 1442 | 244 |
| 439 | 20240924 | 114000 | 746945053 | 1444 | 1444 | 1444 | 1444 | 286 |
| 440 | 20240924 | 113900 | 746532069 | 1444 | 1444 | 1444 | 1444 | 247 |
| 441 | 20240924 | 113800 | 746175401 | 1444 | 1447 | 1447 | 1444 | 327 |
| 442 | 20240924 | 113700 | 745702920 | 1448 | 1449 | 1449 | 1448 | 23 |
| 443 | 20240924 | 113600 | 745669594 | 1444 | 1450 | 1451 | 1444 | 8283 |
| 444 | 20240924 | 113500 | 733661428 | 1453 | 1449 | 1453 | 1449 | 10312 |
| 445 | 20240924 | 113400 | 718687459 | 1449 | 1448 | 1449 | 1446 | 633 |
| 446 | 20240924 | 113300 | 717770873 | 1446 | 1446 | 1446 | 1445 | 4756 |
| 447 | 20240924 | 113200 | 710893883 | 1446 | 1444 | 1446 | 1444 | 427 |
| 448 | 20240924 | 113100 | 710276462 | 1449 | 1450 | 1450 | 1449 | 7780 |
| 449 | 20240924 | 113000 | 699001242 | 1451 | 1447 | 1451 | 1446 | 16815 |
| 450 | 20240924 | 112900 | 674646484 | 1447 | 1433 | 1447 | 1433 | 23327 |
| 451 | 20240924 | 112800 | 641008828 | 1438 | 1437 | 1438 | 1437 | 699 |
| 452 | 20240924 | 112700 | 640003855 | 1438 | 1435 | 1438 | 1433 | 636 |
| 453 | 20240924 | 112600 | 639091838 | 1435 | 1435 | 1435 | 1435 | 671 |
| 454 | 20240924 | 112500 | 638128953 | 1440 | 1435 | 1440 | 1435 | 9571 |
| 455 | 20240924 | 112400 | 624369937 | 1430 | 1434 | 1434 | 1430 | 5747 |
| 456 | 20240924 | 112300 | 616133576 | 1434 | 1434 | 1434 | 1434 | 1410 |
| 457 | 20240924 | 112200 | 614111636 | 1437 | 1434 | 1437 | 1434 | 15467 |
| 458 | 20240924 | 112100 | 591902912 | 1433 | 1428 | 1433 | 1428 | 14660 |
| 459 | 20240924 | 112000 | 570910943 | 1428 | 1425 | 1428 | 1425 | 11124 |
| 460 | 20240924 | 111900 | 555052271 | 1424 | 1424 | 1424 | 1424 | 614 |
| 461 | 20240924 | 111800 | 554177935 | 1424 | 1424 | 1424 | 1424 | 1010 |
| 462 | 20240924 | 111700 | 552739695 | 1424 | 1419 | 1424 | 1419 | 37197 |
| 463 | 20240924 | 111600 | 499952804 | 1419 | 1419 | 1419 | 1419 | 1 |
| 464 | 20240924 | 111500 | 499951385 | 1418 | 1419 | 1419 | 1418 | 4800 |
| 465 | 20240924 | 111400 | 493140685 | 1419 | 1419 | 1419 | 1419 | 964 |
| 466 | 20240924 | 111300 | 491772769 | 1419 | 1419 | 1419 | 1419 | 1602 |
| 467 | 20240924 | 111200 | 489499531 | 1419 | 1419 | 1419 | 1419 | 15 |
| 468 | 20240924 | 111100 | 489478246 | 1418 | 1418 | 1418 | 1418 | 2619 |
| 469 | 20240924 | 111000 | 485764504 | 1418 | 1416 | 1418 | 1416 | 3168 |
| 470 | 20240924 | 110900 | 481274014 | 1416 | 1416 | 1416 | 1416 | 0 |
| 471 | 20240924 | 110800 | 481274014 | 1416 | 1416 | 1416 | 1416 | 1 |
| 472 | 20240924 | 110700 | 481272598 | 1418 | 1418 | 1418 | 1418 | 22 |
| 473 | 20240924 | 110600 | 481241402 | 1418 | 1418 | 1418 | 1418 | 0 |
| 474 | 20240924 | 110500 | 481241402 | 1418 | 1415 | 1418 | 1415 | 310 |
| 475 | 20240924 | 110400 | 480802723 | 1415 | 1417 | 1417 | 1415 | 1907 |
| 476 | 20240924 | 110300 | 478100546 | 1418 | 1418 | 1418 | 1418 | 500 |
| 477 | 20240924 | 110200 | 477391546 | 1417 | 1417 | 1417 | 1417 | 100 |
| 478 | 20240924 | 110100 | 477249846 | 1418 | 1418 | 1418 | 1418 | 705 |
| 479 | 20240924 | 110000 | 476250156 | 1418 | 1418 | 1418 | 1418 | 101 |
| 480 | 20240924 | 105900 | 476106938 | 1418 | 1418 | 1418 | 1418 | 4 |
| 481 | 20240924 | 105800 | 476101266 | 1418 | 1418 | 1418 | 1418 | 0 |
| 482 | 20240924 | 105700 | 476101266 | 1418 | 1418 | 1418 | 1418 | 5530 |
| 483 | 20240924 | 105600 | 468259726 | 1417 | 1418 | 1418 | 1417 | 224 |
| 484 | 20240924 | 105500 | 467942095 | 1418 | 1418 | 1418 | 1418 | 0 |
| 485 | 20240924 | 105400 | 467942095 | 1418 | 1418 | 1418 | 1418 | 10 |
| 486 | 20240924 | 105300 | 467927915 | 1417 | 1418 | 1418 | 1417 | 4202 |
| 487 | 20240924 | 105200 | 461970479 | 1418 | 1418 | 1418 | 1418 | 20 |
| 488 | 20240924 | 105100 | 461942119 | 1417 | 1417 | 1417 | 1417 | 899 |
| 489 | 20240924 | 105000 | 460668236 | 1417 | 1417 | 1417 | 1417 | 10 |
| 490 | 20240924 | 104900 | 460654066 | 1415 | 1416 | 1416 | 1415 | 403 |
| 491 | 20240924 | 104800 | 460083419 | 1416 | 1417 | 1417 | 1416 | 1319 |
| 492 | 20240924 | 104700 | 458215355 | 1417 | 1418 | 1418 | 1417 | 13 |
| 493 | 20240924 | 104600 | 458196922 | 1418 | 1417 | 1418 | 1417 | 6733 |
| 494 | 20240924 | 104500 | 448649781 | 1417 | 1417 | 1417 | 1415 | 20 |
| 495 | 20240924 | 104400 | 448621463 | 1414 | 1414 | 1414 | 1414 | 0 |
| 496 | 20240924 | 104300 | 448621463 | 1414 | 1414 | 1414 | 1414 | 64 |
| 497 | 20240924 | 104200 | 448530967 | 1413 | 1414 | 1414 | 1413 | 2704 |
| 498 | 20240924 | 104100 | 444707811 | 1415 | 1417 | 1417 | 1415 | 85 |
| 499 | 20240924 | 104000 | 444587516 | 1415 | 1416 | 1416 | 1415 | 482 |
| 500 | 20240924 | 103900 | 443905410 | 1416 | 1416 | 1416 | 1416 | 1 |
| 501 | 20240924 | 103800 | 443903994 | 1416 | 1416 | 1416 | 1416 | 1923 |
| 502 | 20240924 | 103700 | 441181026 | 1416 | 1414 | 1416 | 1414 | 547 |
| 503 | 20240924 | 103600 | 440407548 | 1416 | 1416 | 1416 | 1416 | 1030 |
| 504 | 20240924 | 103500 | 438949068 | 1416 | 1416 | 1416 | 1416 | 1 |
| 505 | 20240924 | 103400 | 438947652 | 1416 | 1416 | 1416 | 1416 | 0 |
| 506 | 20240924 | 103300 | 438947652 | 1416 | 1416 | 1416 | 1416 | 10 |
| 507 | 20240924 | 103200 | 438933492 | 1413 | 1416 | 1416 | 1413 | 4727 |
| 508 | 20240924 | 103100 | 432253709 | 1416 | 1416 | 1416 | 1416 | 5001 |
| 509 | 20240924 | 103000 | 425172293 | 1416 | 1416 | 1416 | 1416 | 9 |
| 510 | 20240924 | 102900 | 425159549 | 1416 | 1416 | 1416 | 1416 | 0 |
| 511 | 20240924 | 102800 | 425159549 | 1416 | 1416 | 1416 | 1416 | 1136 |
| 512 | 20240924 | 102700 | 423550973 | 1416 | 1416 | 1416 | 1416 | 1020 |
| 513 | 20240924 | 102600 | 422106653 | 1416 | 1414 | 1416 | 1413 | 4640 |
| 514 | 20240924 | 102500 | 415550280 | 1417 | 1416 | 1417 | 1414 | 4754 |
| 515 | 20240924 | 102400 | 408820495 | 1416 | 1416 | 1416 | 1416 | 1441 |
| 516 | 20240924 | 102300 | 406780039 | 1418 | 1416 | 1418 | 1416 | 9002 |
| 517 | 20240924 | 102200 | 394017170 | 1416 | 1413 | 1416 | 1413 | 1010 |
| 518 | 20240924 | 102100 | 392590010 | 1417 | 1415 | 1417 | 1415 | 1326 |
| 519 | 20240924 | 102000 | 390712157 | 1415 | 1414 | 1415 | 1414 | 408 |
| 520 | 20240924 | 101900 | 390134852 | 1414 | 1415 | 1415 | 1414 | 775 |
| 521 | 20240924 | 101800 | 389038704 | 1415 | 1415 | 1416 | 1415 | 3503 |
| 522 | 20240924 | 101700 | 384079959 | 1414 | 1414 | 1414 | 1413 | 1150 |
| 523 | 20240924 | 101600 | 382454465 | 1413 | 1412 | 1413 | 1412 | 7 |
| 524 | 20240924 | 101500 | 382444575 | 1412 | 1412 | 1412 | 1411 | 92 |
| 525 | 20240924 | 101400 | 382314691 | 1412 | 1412 | 1412 | 1412 | 1011 |
| 526 | 20240924 | 101300 | 380887159 | 1412 | 1412 | 1412 | 1412 | 0 |
| 527 | 20240924 | 101200 | 380887159 | 1412 | 1410 | 1412 | 1409 | 3230 |
| 528 | 20240924 | 101100 | 376336039 | 1412 | 1410 | 1412 | 1410 | 192 |
| 529 | 20240924 | 101000 | 376065296 | 1409 | 1409 | 1410 | 1409 | 2810 |
| 530 | 20240924 | 100900 | 372104951 | 1409 | 1410 | 1410 | 1409 | 4151 |
| 531 | 20240924 | 100800 | 366252190 | 1410 | 1410 | 1410 | 1410 | 5 |
| 532 | 20240924 | 100700 | 366245140 | 1410 | 1410 | 1410 | 1410 | 3010 |
| 533 | 20240924 | 100600 | 362001040 | 1409 | 1410 | 1410 | 1409 | 321 |
| 534 | 20240924 | 100500 | 361548650 | 1409 | 1409 | 1409 | 1409 | 385 |
| 535 | 20240924 | 100400 | 361006185 | 1409 | 1409 | 1409 | 1409 | 792 |
| 536 | 20240924 | 100300 | 359890257 | 1409 | 1409 | 1409 | 1409 | 206 |
| 537 | 20240924 | 100200 | 359600003 | 1409 | 1408 | 1409 | 1408 | 112 |
| 538 | 20240924 | 100100 | 359442306 | 1407 | 1407 | 1407 | 1407 | 73 |
| 539 | 20240924 | 100000 | 359339595 | 1407 | 1407 | 1407 | 1407 | 0 |
| 540 | 20240924 | 095900 | 359339595 | 1407 | 1407 | 1407 | 1407 | 385 |
| 541 | 20240924 | 095800 | 358797900 | 1407 | 1407 | 1407 | 1407 | 690 |
| 542 | 20240924 | 095700 | 357827070 | 1407 | 1408 | 1408 | 1407 | 505 |
| 543 | 20240924 | 095600 | 357116098 | 1410 | 1410 | 1410 | 1410 | 32 |
| 544 | 20240924 | 095500 | 357070978 | 1410 | 1410 | 1410 | 1410 | 550 |
| 545 | 20240924 | 095400 | 356295478 | 1410 | 1407 | 1410 | 1407 | 323 |
| 546 | 20240924 | 095300 | 355840114 | 1410 | 1406 | 1410 | 1406 | 47 |
| 547 | 20240924 | 095200 | 355773992 | 1410 | 1410 | 1410 | 1410 | 288 |
| 548 | 20240924 | 095100 | 355367912 | 1410 | 1410 | 1410 | 1406 | 1015 |
| 549 | 20240924 | 095000 | 353936770 | 1410 | 1405 | 1410 | 1405 | 13338 |
| 550 | 20240924 | 094900 | 335164522 | 1405 | 1405 | 1405 | 1405 | 164 |
| 551 | 20240924 | 094800 | 334934102 | 1398 | 1405 | 1405 | 1398 | 1118 |
| 552 | 20240924 | 094700 | 333370974 | 1406 | 1405 | 1406 | 1405 | 1008 |
| 553 | 20240924 | 094600 | 331953748 | 1405 | 1396 | 1405 | 1395 | 6918 |
| 554 | 20240924 | 094500 | 322243591 | 1402 | 1402 | 1402 | 1394 | 16530 |
| 555 | 20240924 | 094400 | 299163928 | 1397 | 1399 | 1399 | 1397 | 2571 |
| 556 | 20240924 | 094300 | 295570058 | 1399 | 1400 | 1400 | 1399 | 841 |
| 557 | 20240924 | 094200 | 294393147 | 1403 | 1400 | 1403 | 1400 | 748 |
| 558 | 20240924 | 094100 | 293345914 | 1400 | 1403 | 1403 | 1400 | 5896 |
| 559 | 20240924 | 094000 | 285075266 | 1402 | 1398 | 1402 | 1398 | 10054 |
| 560 | 20240924 | 093900 | 270985250 | 1402 | 1398 | 1402 | 1393 | 8932 |
| 561 | 20240924 | 093800 | 258537913 | 1403 | 1405 | 1410 | 1393 | 31513 |
| 562 | 20240924 | 093700 | 214558773 | 1406 | 1412 | 1412 | 1406 | 431 |
| 563 | 20240924 | 093600 | 213952077 | 1413 | 1409 | 1415 | 1401 | 24210 |
| 564 | 20240924 | 093500 | 179978230 | 1407 | 1418 | 1418 | 1407 | 3 |
| 565 | 20240924 | 093400 | 179973987 | 1407 | 1421 | 1421 | 1406 | 15992 |
| 566 | 20240924 | 093300 | 157405152 | 1421 | 1422 | 1422 | 1416 | 2017 |
| 567 | 20240924 | 093200 | 154543984 | 1422 | 1420 | 1423 | 1419 | 5171 |
| 568 | 20240924 | 093100 | 147197427 | 1424 | 1422 | 1424 | 1422 | 3893 |
| 569 | 20240924 | 093000 | 141661561 | 1423 | 1423 | 1424 | 1423 | 2200 |
| 570 | 20240924 | 092900 | 138530885 | 1423 | 1425 | 1425 | 1423 | 1511 |
| 571 | 20240924 | 092800 | 136380727 | 1425 | 1426 | 1426 | 1425 | 2 |
| 572 | 20240924 | 092700 | 136377876 | 1425 | 1425 | 1425 | 1425 | 1 |
| 573 | 20240924 | 092600 | 136376451 | 1426 | 1426 | 1426 | 1426 | 0 |
| 574 | 20240924 | 092500 | 136376451 | 1426 | 1426 | 1426 | 1426 | 14 |
| 575 | 20240924 | 092400 | 136356487 | 1426 | 1426 | 1426 | 1426 | 506 |
| 576 | 20240924 | 092300 | 135634931 | 1423 | 1423 | 1423 | 1423 | 1837 |
| 577 | 20240924 | 092200 | 133020880 | 1423 | 1425 | 1426 | 1423 | 5108 |
| 578 | 20240924 | 092100 | 125748471 | 1426 | 1426 | 1426 | 1426 | 30 |
| 579 | 20240924 | 092000 | 125705691 | 1426 | 1426 | 1429 | 1424 | 4043 |
| 580 | 20240924 | 091900 | 119948379 | 1424 | 1426 | 1426 | 1424 | 100 |
| 581 | 20240924 | 091800 | 119805964 | 1424 | 1424 | 1424 | 1424 | 0 |
| 582 | 20240924 | 091700 | 119805964 | 1424 | 1424 | 1424 | 1424 | 0 |
| 583 | 20240924 | 091600 | 119805964 | 1424 | 1429 | 1429 | 1424 | 388 |
| 584 | 20240924 | 091500 | 119253442 | 1429 | 1429 | 1429 | 1429 | 902 |
| 585 | 20240924 | 091400 | 117964484 | 1424 | 1429 | 1429 | 1424 | 692 |
| 586 | 20240924 | 091300 | 116979043 | 1429 | 1429 | 1429 | 1429 | 3378 |
| 587 | 20240924 | 091200 | 112151881 | 1432 | 1432 | 1433 | 1432 | 373 |
| 588 | 20240924 | 091100 | 111617744 | 1432 | 1429 | 1432 | 1429 | 7006 |
| 589 | 20240924 | 091000 | 101591962 | 1423 | 1429 | 1429 | 1423 | 2787 |
| 590 | 20240924 | 090900 | 97625305 | 1430 | 1430 | 1430 | 1430 | 1032 |
| 591 | 20240924 | 090800 | 96149545 | 1430 | 1430 | 1431 | 1430 | 5983 |
| 592 | 20240924 | 090700 | 87592855 | 1431 | 1430 | 1431 | 1430 | 10100 |
| 593 | 20240924 | 090600 | 73144855 | 1423 | 1428 | 1434 | 1423 | 14724 |
| 594 | 20240924 | 090500 | 52111052 | 1428 | 1429 | 1430 | 1428 | 6789 |
| 595 | 20240924 | 090400 | 42413661 | 1428 | 1428 | 1428 | 1428 | 1002 |
| 596 | 20240924 | 090300 | 40982805 | 1420 | 1420 | 1422 | 1420 | 6481 |
| 597 | 20240924 | 090200 | 31769517 | 1420 | 1416 | 1420 | 1413 | 2553 |
| 598 | 20240924 | 090100 | 28154510 | 1422 | 1422 | 1422 | 1416 | 524 |
| 599 | 20240924 | 090000 | 27409418 | 1422 | 1414 | 1422 | 1413 | 19376 |