30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 185700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 30376 |
| 3 | 20240925 | 185600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 4 | 20240925 | 185500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 5 | 20240925 | 185400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 6 | 20240925 | 185300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 7 | 20240925 | 185200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 8 | 20240925 | 185100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 9 | 20240925 | 185000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 10 | 20240925 | 184900 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 11 | 20240925 | 184800 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 12 | 20240925 | 184700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 13 | 20240925 | 184600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 14 | 20240925 | 184500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 15 | 20240925 | 184400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 16 | 20240925 | 184300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 17 | 20240925 | 184200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 18 | 20240925 | 184100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 19 | 20240925 | 184000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 20 | 20240925 | 183900 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 21 | 20240925 | 183800 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 22 | 20240925 | 183700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 23 | 20240925 | 183600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 24 | 20240925 | 183500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 25 | 20240925 | 183400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 26 | 20240925 | 183300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 27 | 20240925 | 183200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 28 | 20240925 | 183100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 29 | 20240925 | 183000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 30 | 20240925 | 182900 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 31 | 20240925 | 182800 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 32 | 20240925 | 182700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 30376 |
| 33 | 20240925 | 182600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 34 | 20240925 | 182500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 35 | 20240925 | 182400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 36 | 20240925 | 182300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 37 | 20240925 | 182200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 38 | 20240925 | 182100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 39 | 20240925 | 182000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 40 | 20240925 | 181900 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 41 | 20240925 | 181800 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 42 | 20240925 | 181700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 43 | 20240925 | 181600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 44 | 20240925 | 181500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 45 | 20240925 | 181400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 46 | 20240925 | 181300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 47 | 20240925 | 181200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 48 | 20240925 | 181100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 49 | 20240925 | 181000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 50 | 20240925 | 180900 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 51 | 20240925 | 180800 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 52 | 20240925 | 180700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 53 | 20240925 | 180600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 54 | 20240925 | 180500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 55 | 20240925 | 180400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 56 | 20240925 | 180300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 57 | 20240925 | 180200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 58 | 20240925 | 180100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 59 | 20240925 | 180000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 60 | 20240925 | 175900 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 61 | 20240925 | 175800 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 62 | 20240925 | 175700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 30376 |
| 63 | 20240925 | 175600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 64 | 20240925 | 175500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 65 | 20240925 | 175400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 66 | 20240925 | 175300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 67 | 20240925 | 175200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 68 | 20240925 | 175100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 69 | 20240925 | 175000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 70 | 20240925 | 174900 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 71 | 20240925 | 174800 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 72 | 20240925 | 174700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 73 | 20240925 | 174600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 74 | 20240925 | 174500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 75 | 20240925 | 174400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 76 | 20240925 | 174300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 77 | 20240925 | 174200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 78 | 20240925 | 174100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 79 | 20240925 | 174000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 80 | 20240925 | 173900 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 81 | 20240925 | 173800 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 82 | 20240925 | 173700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 83 | 20240925 | 173600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 84 | 20240925 | 173500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 85 | 20240925 | 173400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 86 | 20240925 | 173300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 87 | 20240925 | 173200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 88 | 20240925 | 173100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 89 | 20240925 | 173000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 90 | 20240925 | 172900 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 91 | 20240925 | 172800 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 92 | 20240925 | 172700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 30376 |
| 93 | 20240925 | 172600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 94 | 20240925 | 172500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 95 | 20240925 | 172400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 96 | 20240925 | 172300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 97 | 20240925 | 172200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 98 | 20240925 | 172100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 99 | 20240925 | 172000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 100 | 20240925 | 171900 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 101 | 20240925 | 171800 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 102 | 20240925 | 171700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 103 | 20240925 | 171600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 104 | 20240925 | 171500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 105 | 20240925 | 171400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 106 | 20240925 | 171300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 107 | 20240925 | 171200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 108 | 20240925 | 171100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 109 | 20240925 | 171000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 110 | 20240925 | 170900 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 111 | 20240925 | 170800 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 112 | 20240925 | 170700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 113 | 20240925 | 170600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 114 | 20240925 | 170500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 115 | 20240925 | 170400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 116 | 20240925 | 170300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 117 | 20240925 | 170200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 118 | 20240925 | 170100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 119 | 20240925 | 170000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 120 | 20240925 | 165900 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 121 | 20240925 | 165800 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 122 | 20240925 | 165700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 30376 |
| 123 | 20240925 | 165600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 124 | 20240925 | 165500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 125 | 20240925 | 165400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 126 | 20240925 | 165300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 127 | 20240925 | 165200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 128 | 20240925 | 165100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 129 | 20240925 | 165000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 130 | 20240925 | 164900 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 131 | 20240925 | 164800 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 132 | 20240925 | 164700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 133 | 20240925 | 164600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 134 | 20240925 | 164500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 135 | 20240925 | 164400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 136 | 20240925 | 164300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 137 | 20240925 | 164200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 138 | 20240925 | 164100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 139 | 20240925 | 164000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 140 | 20240925 | 163900 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 141 | 20240925 | 163800 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 142 | 20240925 | 163700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 143 | 20240925 | 163600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 144 | 20240925 | 163500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 145 | 20240925 | 163400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 146 | 20240925 | 163300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 147 | 20240925 | 163200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 148 | 20240925 | 163100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 149 | 20240925 | 163000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 150 | 20240925 | 162900 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 151 | 20240925 | 162800 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 152 | 20240925 | 162700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 30376 |
| 153 | 20240925 | 162600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 154 | 20240925 | 162500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 155 | 20240925 | 162400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 156 | 20240925 | 162300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 157 | 20240925 | 162200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 158 | 20240925 | 162100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 159 | 20240925 | 162000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 160 | 20240925 | 161900 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 161 | 20240925 | 161800 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 162 | 20240925 | 161700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 163 | 20240925 | 161600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 164 | 20240925 | 161500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 165 | 20240925 | 161400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 166 | 20240925 | 161300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 167 | 20240925 | 161200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 168 | 20240925 | 161100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 169 | 20240925 | 161000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 170 | 20240925 | 160900 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 171 | 20240925 | 160800 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 172 | 20240925 | 160700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 173 | 20240925 | 160600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 174 | 20240925 | 160500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 175 | 20240925 | 160400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 176 | 20240925 | 160300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 177 | 20240925 | 160200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 178 | 20240925 | 160100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 179 | 20240925 | 160000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 180 | 20240925 | 155900 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 181 | 20240925 | 155800 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 182 | 20240925 | 155700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 30376 |
| 183 | 20240925 | 155600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 184 | 20240925 | 155500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 185 | 20240925 | 155400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 186 | 20240925 | 155300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 187 | 20240925 | 155200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 188 | 20240925 | 155100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 189 | 20240925 | 155000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 190 | 20240925 | 154900 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 191 | 20240925 | 154800 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 192 | 20240925 | 154700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 193 | 20240925 | 154600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 194 | 20240925 | 154500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 195 | 20240925 | 154400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 196 | 20240925 | 154300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 197 | 20240925 | 154200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 198 | 20240925 | 154100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 199 | 20240925 | 154000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 200 | 20240925 | 153900 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 201 | 20240925 | 153800 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 202 | 20240925 | 153700 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 203 | 20240925 | 153600 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 204 | 20240925 | 153500 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 205 | 20240925 | 153400 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 206 | 20240925 | 153300 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 207 | 20240925 | 153200 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 208 | 20240925 | 153100 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 0 |
| 209 | 20240925 | 153000 | 4719600852 | 1585 | 1585 | 1585 | 1585 | 30376 |
| 210 | 20240925 | 152900 | 4671454892 | 1563 | 1563 | 1563 | 1563 | 0 |
| 211 | 20240925 | 152800 | 4671454892 | 1563 | 1563 | 1563 | 1563 | 0 |
| 212 | 20240925 | 152700 | 4671454892 | 1563 | 1563 | 1563 | 1563 | 0 |
| 213 | 20240925 | 152600 | 4671454892 | 1563 | 1563 | 1563 | 1563 | 0 |
| 214 | 20240925 | 152500 | 4671454892 | 1563 | 1563 | 1563 | 1563 | 0 |
| 215 | 20240925 | 152400 | 4671454892 | 1563 | 1563 | 1563 | 1563 | 0 |
| 216 | 20240925 | 152300 | 4671454892 | 1563 | 1563 | 1563 | 1563 | 0 |
| 217 | 20240925 | 152200 | 4671454892 | 1563 | 1563 | 1563 | 1563 | 0 |
| 218 | 20240925 | 152100 | 4671454892 | 1563 | 1563 | 1563 | 1563 | 0 |
| 219 | 20240925 | 152000 | 4671454892 | 1563 | 1563 | 1563 | 1563 | 0 |
| 220 | 20240925 | 151900 | 4671454892 | 1563 | 1558 | 1563 | 1558 | 171 |
| 221 | 20240925 | 151800 | 4671188119 | 1563 | 1563 | 1563 | 1563 | 1005 |
| 222 | 20240925 | 151700 | 4669617304 | 1558 | 1558 | 1562 | 1558 | 3915 |
| 223 | 20240925 | 151600 | 4663513574 | 1557 | 1557 | 1557 | 1557 | 7187 |
| 224 | 20240925 | 151500 | 4652323415 | 1557 | 1560 | 1560 | 1557 | 1977 |
| 225 | 20240925 | 151400 | 4649242047 | 1560 | 1561 | 1563 | 1560 | 3122 |
| 226 | 20240925 | 151300 | 4644370497 | 1563 | 1563 | 1563 | 1563 | 1057 |
| 227 | 20240925 | 151200 | 4642718406 | 1563 | 1560 | 1563 | 1560 | 6770 |
| 228 | 20240925 | 151100 | 4632154044 | 1560 | 1556 | 1560 | 1556 | 16199 |
| 229 | 20240925 | 151000 | 4606888850 | 1558 | 1557 | 1558 | 1556 | 31894 |
| 230 | 20240925 | 150900 | 4557246284 | 1557 | 1557 | 1557 | 1557 | 1005 |
| 231 | 20240925 | 150800 | 4555681499 | 1558 | 1558 | 1558 | 1557 | 691 |
| 232 | 20240925 | 150700 | 4554605178 | 1559 | 1559 | 1559 | 1558 | 2841 |
| 233 | 20240925 | 150600 | 4550178010 | 1558 | 1560 | 1560 | 1558 | 1169 |
| 234 | 20240925 | 150500 | 4548355558 | 1560 | 1560 | 1560 | 1560 | 10 |
| 235 | 20240925 | 150400 | 4548339958 | 1560 | 1560 | 1560 | 1560 | 1164 |
| 236 | 20240925 | 150300 | 4546524118 | 1560 | 1560 | 1560 | 1560 | 950 |
| 237 | 20240925 | 150200 | 4545042118 | 1560 | 1559 | 1560 | 1559 | 337 |
| 238 | 20240925 | 150100 | 4544516437 | 1559 | 1557 | 1559 | 1557 | 3004 |
| 239 | 20240925 | 150000 | 4539834221 | 1557 | 1559 | 1559 | 1557 | 3048 |
| 240 | 20240925 | 145900 | 4535086391 | 1559 | 1559 | 1559 | 1559 | 523 |
| 241 | 20240925 | 145800 | 4534271034 | 1556 | 1556 | 1556 | 1556 | 3503 |
| 242 | 20240925 | 145700 | 4528820366 | 1556 | 1556 | 1559 | 1556 | 7217 |
| 243 | 20240925 | 145600 | 4517578399 | 1556 | 1560 | 1560 | 1556 | 8621 |
| 244 | 20240925 | 145500 | 4504153954 | 1558 | 1560 | 1561 | 1558 | 4998 |
| 245 | 20240925 | 145400 | 4496358961 | 1558 | 1560 | 1560 | 1558 | 9362 |
| 246 | 20240925 | 145300 | 4481759745 | 1560 | 1561 | 1561 | 1560 | 9307 |
| 247 | 20240925 | 145200 | 4467237861 | 1561 | 1563 | 1563 | 1561 | 287 |
| 248 | 20240925 | 145100 | 4466789824 | 1563 | 1563 | 1565 | 1561 | 2545 |
| 249 | 20240925 | 145000 | 4462816688 | 1563 | 1565 | 1565 | 1563 | 500 |
| 250 | 20240925 | 144900 | 4462035170 | 1565 | 1565 | 1565 | 1565 | 10 |
| 251 | 20240925 | 144800 | 4462019520 | 1563 | 1568 | 1568 | 1563 | 6546 |
| 252 | 20240925 | 144700 | 4451763753 | 1568 | 1568 | 1571 | 1568 | 2223 |
| 253 | 20240925 | 144600 | 4448277189 | 1570 | 1567 | 1570 | 1567 | 2637 |
| 254 | 20240925 | 144500 | 4444140027 | 1567 | 1567 | 1567 | 1567 | 0 |
| 255 | 20240925 | 144400 | 4444140027 | 1567 | 1566 | 1567 | 1566 | 294 |
| 256 | 20240925 | 144300 | 4443679351 | 1565 | 1564 | 1565 | 1564 | 8698 |
| 257 | 20240925 | 144200 | 4430070280 | 1562 | 1564 | 1564 | 1562 | 158 |
| 258 | 20240925 | 144100 | 4429823482 | 1561 | 1564 | 1564 | 1561 | 4696 |
| 259 | 20240925 | 144000 | 4422488042 | 1564 | 1564 | 1564 | 1564 | 343 |
| 260 | 20240925 | 143900 | 4421951590 | 1565 | 1564 | 1565 | 1564 | 2287 |
| 261 | 20240925 | 143800 | 4418373753 | 1560 | 1560 | 1560 | 1560 | 9149 |
| 262 | 20240925 | 143700 | 4404101313 | 1560 | 1563 | 1564 | 1560 | 9509 |
| 263 | 20240925 | 143600 | 4389252528 | 1562 | 1565 | 1565 | 1562 | 1004 |
| 264 | 20240925 | 143500 | 4387682175 | 1561 | 1561 | 1561 | 1561 | 0 |
| 265 | 20240925 | 143400 | 4387682175 | 1561 | 1564 | 1564 | 1561 | 4022 |
| 266 | 20240925 | 143300 | 4381397981 | 1564 | 1564 | 1564 | 1564 | 349 |
| 267 | 20240925 | 143200 | 4380852145 | 1564 | 1564 | 1564 | 1564 | 655 |
| 268 | 20240925 | 143100 | 4379827725 | 1564 | 1568 | 1568 | 1564 | 25497 |
| 269 | 20240925 | 143000 | 4339943259 | 1568 | 1569 | 1569 | 1568 | 1003 |
| 270 | 20240925 | 142900 | 4338370053 | 1570 | 1570 | 1570 | 1570 | 210 |
| 271 | 20240925 | 142800 | 4338040353 | 1570 | 1570 | 1570 | 1570 | 52 |
| 272 | 20240925 | 142700 | 4337958713 | 1569 | 1571 | 1571 | 1569 | 711 |
| 273 | 20240925 | 142600 | 4336843051 | 1570 | 1570 | 1570 | 1570 | 6250 |
| 274 | 20240925 | 142500 | 4327030551 | 1571 | 1573 | 1573 | 1571 | 4428 |
| 275 | 20240925 | 142400 | 4320070910 | 1573 | 1575 | 1575 | 1573 | 163 |
| 276 | 20240925 | 142300 | 4319814341 | 1575 | 1575 | 1575 | 1575 | 1269 |
| 277 | 20240925 | 142200 | 4317815666 | 1575 | 1575 | 1575 | 1574 | 3181 |
| 278 | 20240925 | 142100 | 4312807265 | 1576 | 1577 | 1579 | 1576 | 6293 |
| 279 | 20240925 | 142000 | 4302884369 | 1578 | 1581 | 1581 | 1578 | 805 |
| 280 | 20240925 | 141900 | 4301613572 | 1580 | 1581 | 1581 | 1580 | 2662 |
| 281 | 20240925 | 141800 | 4297404988 | 1581 | 1581 | 1581 | 1581 | 4 |
| 282 | 20240925 | 141700 | 4297398664 | 1581 | 1580 | 1581 | 1580 | 29660 |
| 283 | 20240925 | 141600 | 4250533864 | 1579 | 1579 | 1579 | 1579 | 1006 |
| 284 | 20240925 | 141500 | 4248945390 | 1579 | 1579 | 1579 | 1579 | 11 |
| 285 | 20240925 | 141400 | 4248928021 | 1580 | 1580 | 1580 | 1580 | 6 |
| 286 | 20240925 | 141300 | 4248918541 | 1580 | 1580 | 1580 | 1580 | 2031 |
| 287 | 20240925 | 141200 | 4245709561 | 1580 | 1580 | 1580 | 1580 | 2 |
| 288 | 20240925 | 141100 | 4245706401 | 1580 | 1575 | 1580 | 1575 | 12003 |
| 289 | 20240925 | 141000 | 4226751768 | 1574 | 1576 | 1576 | 1574 | 2340 |
| 290 | 20240925 | 140900 | 4223068606 | 1576 | 1575 | 1576 | 1575 | 10 |
| 291 | 20240925 | 140800 | 4223052855 | 1576 | 1574 | 1576 | 1574 | 501 |
| 292 | 20240925 | 140700 | 4222264279 | 1574 | 1576 | 1576 | 1574 | 608 |
| 293 | 20240925 | 140600 | 4221306871 | 1574 | 1574 | 1574 | 1574 | 0 |
| 294 | 20240925 | 140500 | 4221306871 | 1574 | 1573 | 1574 | 1573 | 5792 |
| 295 | 20240925 | 140400 | 4212196054 | 1573 | 1573 | 1573 | 1573 | 30 |
| 296 | 20240925 | 140300 | 4212148864 | 1571 | 1573 | 1573 | 1571 | 4796 |
| 297 | 20240925 | 140200 | 4204610877 | 1576 | 1576 | 1576 | 1575 | 4 |
| 298 | 20240925 | 140100 | 4204604574 | 1576 | 1576 | 1576 | 1575 | 9 |
| 299 | 20240925 | 140000 | 4204590392 | 1573 | 1579 | 1579 | 1573 | 3012 |
| 300 | 20240925 | 135900 | 4199847589 | 1577 | 1576 | 1579 | 1576 | 2571 |
| 301 | 20240925 | 135800 | 4195795685 | 1576 | 1578 | 1578 | 1576 | 4848 |
| 302 | 20240925 | 135700 | 4188149416 | 1580 | 1581 | 1581 | 1580 | 568 |
| 303 | 20240925 | 135600 | 4187251824 | 1581 | 1581 | 1581 | 1581 | 208 |
| 304 | 20240925 | 135500 | 4186922976 | 1581 | 1578 | 1581 | 1578 | 4647 |
| 305 | 20240925 | 135400 | 4179580320 | 1578 | 1579 | 1580 | 1578 | 8522 |
| 306 | 20240925 | 135300 | 4166125823 | 1579 | 1579 | 1579 | 1579 | 50 |
| 307 | 20240925 | 135200 | 4166046873 | 1579 | 1578 | 1579 | 1578 | 236 |
| 308 | 20240925 | 135100 | 4165674414 | 1578 | 1578 | 1578 | 1578 | 158 |
| 309 | 20240925 | 135000 | 4165425090 | 1579 | 1579 | 1579 | 1579 | 1901 |
| 310 | 20240925 | 134900 | 4162423411 | 1579 | 1579 | 1580 | 1579 | 1357 |
| 311 | 20240925 | 134800 | 4160280706 | 1578 | 1576 | 1579 | 1576 | 7205 |
| 312 | 20240925 | 134700 | 4148916058 | 1576 | 1575 | 1576 | 1575 | 630 |
| 313 | 20240925 | 134600 | 4147923184 | 1575 | 1575 | 1576 | 1575 | 7714 |
| 314 | 20240925 | 134500 | 4135768012 | 1575 | 1573 | 1575 | 1573 | 163 |
| 315 | 20240925 | 134400 | 4135511385 | 1573 | 1573 | 1573 | 1573 | 1440 |
| 316 | 20240925 | 134300 | 4133246265 | 1573 | 1573 | 1573 | 1573 | 171 |
| 317 | 20240925 | 134200 | 4132977282 | 1573 | 1573 | 1573 | 1573 | 412 |
| 318 | 20240925 | 134100 | 4132329206 | 1576 | 1577 | 1577 | 1576 | 2232 |
| 319 | 20240925 | 134000 | 4128810342 | 1576 | 1572 | 1576 | 1572 | 4873 |
| 320 | 20240925 | 133900 | 4121136879 | 1572 | 1572 | 1572 | 1572 | 3 |
| 321 | 20240925 | 133800 | 4121132163 | 1571 | 1571 | 1571 | 1571 | 586 |
| 322 | 20240925 | 133700 | 4120211557 | 1572 | 1571 | 1572 | 1571 | 421 |
| 323 | 20240925 | 133600 | 4119549775 | 1571 | 1570 | 1571 | 1570 | 1399 |
| 324 | 20240925 | 133500 | 4117352542 | 1570 | 1570 | 1570 | 1570 | 589 |
| 325 | 20240925 | 133400 | 4116427812 | 1571 | 1572 | 1572 | 1571 | 202 |
| 326 | 20240925 | 133300 | 4116110465 | 1572 | 1572 | 1572 | 1572 | 0 |
| 327 | 20240925 | 133200 | 4116110465 | 1572 | 1572 | 1572 | 1572 | 0 |
| 328 | 20240925 | 133100 | 4116110465 | 1572 | 1572 | 1572 | 1572 | 1 |
| 329 | 20240925 | 133000 | 4116108893 | 1565 | 1565 | 1565 | 1565 | 1190 |
| 330 | 20240925 | 132900 | 4114246543 | 1564 | 1564 | 1564 | 1564 | 0 |
| 331 | 20240925 | 132800 | 4114246543 | 1564 | 1563 | 1564 | 1563 | 46 |
| 332 | 20240925 | 132700 | 4114174640 | 1563 | 1567 | 1567 | 1563 | 4005 |
| 333 | 20240925 | 132600 | 4107910336 | 1567 | 1567 | 1567 | 1566 | 4872 |
| 334 | 20240925 | 132500 | 4100276913 | 1565 | 1567 | 1567 | 1565 | 836 |
| 335 | 20240925 | 132400 | 4098967241 | 1567 | 1568 | 1568 | 1567 | 1500 |
| 336 | 20240925 | 132300 | 4096616688 | 1568 | 1569 | 1569 | 1568 | 903 |
| 337 | 20240925 | 132200 | 4095200781 | 1568 | 1569 | 1569 | 1568 | 3381 |
| 338 | 20240925 | 132100 | 4089899271 | 1571 | 1571 | 1571 | 1571 | 3 |
| 339 | 20240925 | 132000 | 4089894558 | 1571 | 1572 | 1572 | 1571 | 407 |
| 340 | 20240925 | 131900 | 4089255159 | 1572 | 1572 | 1572 | 1572 | 1 |
| 341 | 20240925 | 131800 | 4089253587 | 1572 | 1572 | 1572 | 1572 | 36 |
| 342 | 20240925 | 131700 | 4089196995 | 1572 | 1574 | 1574 | 1566 | 1091 |
| 343 | 20240925 | 131600 | 4087481324 | 1574 | 1570 | 1574 | 1570 | 207 |
| 344 | 20240925 | 131500 | 4087156330 | 1570 | 1568 | 1570 | 1566 | 2119 |
| 345 | 20240925 | 131400 | 4083833884 | 1568 | 1568 | 1568 | 1568 | 12 |
| 346 | 20240925 | 131300 | 4083815068 | 1568 | 1568 | 1568 | 1566 | 3502 |
| 347 | 20240925 | 131200 | 4078329932 | 1568 | 1570 | 1570 | 1568 | 6510 |
| 348 | 20240925 | 131100 | 4068118517 | 1569 | 1570 | 1570 | 1569 | 237 |
| 349 | 20240925 | 131000 | 4067746652 | 1570 | 1571 | 1571 | 1570 | 4533 |
| 350 | 20240925 | 130900 | 4060626941 | 1571 | 1575 | 1575 | 1571 | 1198 |
| 351 | 20240925 | 130800 | 4058744088 | 1575 | 1575 | 1575 | 1575 | 7 |
| 352 | 20240925 | 130700 | 4058733063 | 1575 | 1572 | 1575 | 1572 | 111 |
| 353 | 20240925 | 130600 | 4058558241 | 1571 | 1571 | 1571 | 1571 | 35 |
| 354 | 20240925 | 130500 | 4058503256 | 1571 | 1571 | 1571 | 1571 | 0 |
| 355 | 20240925 | 130400 | 4058503256 | 1571 | 1575 | 1575 | 1571 | 1316 |
| 356 | 20240925 | 130300 | 4056435808 | 1575 | 1574 | 1575 | 1571 | 297 |
| 357 | 20240925 | 130200 | 4055969158 | 1574 | 1574 | 1574 | 1574 | 6099 |
| 358 | 20240925 | 130100 | 4046369332 | 1574 | 1575 | 1575 | 1574 | 3 |
| 359 | 20240925 | 130000 | 4046364609 | 1575 | 1575 | 1575 | 1575 | 0 |
| 360 | 20240925 | 125900 | 4046364609 | 1575 | 1574 | 1575 | 1574 | 199 |
| 361 | 20240925 | 125800 | 4046051373 | 1574 | 1571 | 1574 | 1571 | 757 |
| 362 | 20240925 | 125700 | 4044861484 | 1571 | 1571 | 1571 | 1571 | 544 |
| 363 | 20240925 | 125600 | 4044006860 | 1571 | 1571 | 1571 | 1571 | 1992 |
| 364 | 20240925 | 125500 | 4040877428 | 1571 | 1575 | 1575 | 1571 | 305 |
| 365 | 20240925 | 125400 | 4040398253 | 1575 | 1575 | 1575 | 1575 | 18 |
| 366 | 20240925 | 125300 | 4040369903 | 1568 | 1573 | 1575 | 1568 | 2637 |
| 367 | 20240925 | 125200 | 4036231556 | 1573 | 1574 | 1574 | 1573 | 93 |
| 368 | 20240925 | 125100 | 4036085265 | 1574 | 1575 | 1575 | 1574 | 97 |
| 369 | 20240925 | 125000 | 4035932492 | 1575 | 1570 | 1575 | 1570 | 3886 |
| 370 | 20240925 | 124900 | 4029831382 | 1570 | 1573 | 1573 | 1570 | 1489 |
| 371 | 20240925 | 124800 | 4027492970 | 1574 | 1575 | 1575 | 1574 | 471 |
| 372 | 20240925 | 124700 | 4026751421 | 1570 | 1570 | 1575 | 1570 | 12504 |
| 373 | 20240925 | 124600 | 4007108473 | 1571 | 1571 | 1571 | 1571 | 1360 |
| 374 | 20240925 | 124500 | 4004971913 | 1570 | 1571 | 1571 | 1570 | 295 |
| 375 | 20240925 | 124400 | 4004508754 | 1570 | 1570 | 1570 | 1570 | 243 |
| 376 | 20240925 | 124300 | 4004127244 | 1570 | 1572 | 1572 | 1570 | 571 |
| 377 | 20240925 | 124200 | 4003230571 | 1572 | 1567 | 1572 | 1567 | 9450 |
| 378 | 20240925 | 124100 | 3988394531 | 1565 | 1565 | 1565 | 1565 | 558 |
| 379 | 20240925 | 124000 | 3987521261 | 1565 | 1565 | 1565 | 1564 | 3010 |
| 380 | 20240925 | 123900 | 3982811878 | 1565 | 1567 | 1567 | 1565 | 684 |
| 381 | 20240925 | 123800 | 3981741050 | 1566 | 1567 | 1567 | 1566 | 594 |
| 382 | 20240925 | 123700 | 3980810772 | 1567 | 1568 | 1568 | 1567 | 254 |
| 383 | 20240925 | 123600 | 3980412746 | 1567 | 1567 | 1567 | 1567 | 86 |
| 384 | 20240925 | 123500 | 3980277984 | 1568 | 1567 | 1568 | 1567 | 2164 |
| 385 | 20240925 | 123400 | 3976885095 | 1568 | 1567 | 1569 | 1567 | 3185 |
| 386 | 20240925 | 123300 | 3971891196 | 1567 | 1567 | 1567 | 1567 | 0 |
| 387 | 20240925 | 123200 | 3971891196 | 1567 | 1563 | 1567 | 1563 | 938 |
| 388 | 20240925 | 123100 | 3970422834 | 1560 | 1560 | 1560 | 1560 | 804 |
| 389 | 20240925 | 123000 | 3969168594 | 1563 | 1563 | 1563 | 1563 | 307 |
| 390 | 20240925 | 122900 | 3968688753 | 1563 | 1563 | 1563 | 1563 | 194 |
| 391 | 20240925 | 122800 | 3968385531 | 1560 | 1563 | 1563 | 1560 | 1098 |
| 392 | 20240925 | 122700 | 3966669651 | 1563 | 1558 | 1563 | 1558 | 2803 |
| 393 | 20240925 | 122600 | 3962288577 | 1563 | 1563 | 1563 | 1557 | 920 |
| 394 | 20240925 | 122500 | 3960856007 | 1564 | 1566 | 1566 | 1556 | 9183 |
| 395 | 20240925 | 122400 | 3946541709 | 1566 | 1566 | 1566 | 1566 | 1527 |
| 396 | 20240925 | 122300 | 3944150427 | 1558 | 1563 | 1565 | 1558 | 10404 |
| 397 | 20240925 | 122200 | 3927936083 | 1560 | 1563 | 1565 | 1560 | 31057 |
| 398 | 20240925 | 122100 | 3879462399 | 1563 | 1563 | 1563 | 1563 | 5001 |
| 399 | 20240925 | 122000 | 3871645836 | 1563 | 1563 | 1563 | 1563 | 1604 |
| 400 | 20240925 | 121900 | 3869138784 | 1563 | 1566 | 1566 | 1563 | 1411 |
| 401 | 20240925 | 121800 | 3866931656 | 1565 | 1565 | 1565 | 1565 | 147 |
| 402 | 20240925 | 121700 | 3866701601 | 1566 | 1566 | 1566 | 1563 | 502 |
| 403 | 20240925 | 121600 | 3865916615 | 1566 | 1566 | 1566 | 1566 | 21 |
| 404 | 20240925 | 121500 | 3865883729 | 1563 | 1566 | 1566 | 1563 | 4076 |
| 405 | 20240925 | 121400 | 3859510735 | 1566 | 1565 | 1566 | 1565 | 246 |
| 406 | 20240925 | 121300 | 3859125616 | 1565 | 1565 | 1565 | 1565 | 23 |
| 407 | 20240925 | 121200 | 3859089621 | 1564 | 1564 | 1564 | 1564 | 159 |
| 408 | 20240925 | 121100 | 3858840945 | 1563 | 1563 | 1563 | 1563 | 1046 |
| 409 | 20240925 | 121000 | 3857206047 | 1569 | 1569 | 1569 | 1569 | 1000 |
| 410 | 20240925 | 120900 | 3855637047 | 1569 | 1563 | 1569 | 1562 | 8806 |
| 411 | 20240925 | 120800 | 3841877314 | 1563 | 1569 | 1569 | 1563 | 1551 |
| 412 | 20240925 | 120700 | 3839444701 | 1569 | 1562 | 1569 | 1561 | 3625 |
| 413 | 20240925 | 120600 | 3833783835 | 1561 | 1561 | 1561 | 1561 | 0 |
| 414 | 20240925 | 120500 | 3833783835 | 1561 | 1565 | 1565 | 1561 | 2135 |
| 415 | 20240925 | 120400 | 3830445572 | 1565 | 1565 | 1565 | 1565 | 183 |
| 416 | 20240925 | 120300 | 3830159177 | 1565 | 1565 | 1565 | 1565 | 39 |
| 417 | 20240925 | 120200 | 3830098142 | 1565 | 1560 | 1565 | 1560 | 7767 |
| 418 | 20240925 | 120100 | 3817980918 | 1560 | 1560 | 1561 | 1560 | 8235 |
| 419 | 20240925 | 120000 | 3805127091 | 1560 | 1561 | 1561 | 1560 | 4313 |
| 420 | 20240925 | 115900 | 3798398184 | 1560 | 1563 | 1563 | 1560 | 10228 |
| 421 | 20240925 | 115800 | 3782429906 | 1563 | 1565 | 1565 | 1563 | 17713 |
| 422 | 20240925 | 115700 | 3754716652 | 1566 | 1566 | 1567 | 1566 | 415 |
| 423 | 20240925 | 115600 | 3754066726 | 1567 | 1567 | 1570 | 1567 | 296 |
| 424 | 20240925 | 115500 | 3753602891 | 1570 | 1570 | 1570 | 1567 | 2461 |
| 425 | 20240925 | 115400 | 3749739858 | 1569 | 1568 | 1569 | 1568 | 300 |
| 426 | 20240925 | 115300 | 3749269258 | 1567 | 1566 | 1567 | 1565 | 928 |
| 427 | 20240925 | 115200 | 3747815635 | 1565 | 1566 | 1566 | 1565 | 1213 |
| 428 | 20240925 | 115100 | 3745916446 | 1566 | 1566 | 1566 | 1566 | 8717 |
| 429 | 20240925 | 115000 | 3732265624 | 1566 | 1570 | 1570 | 1566 | 939 |
| 430 | 20240925 | 114900 | 3730794370 | 1566 | 1565 | 1566 | 1565 | 337 |
| 431 | 20240925 | 114800 | 3730266631 | 1565 | 1570 | 1570 | 1565 | 3091 |
| 432 | 20240925 | 114700 | 3725428716 | 1564 | 1564 | 1564 | 1563 | 7690 |
| 433 | 20240925 | 114600 | 3713406271 | 1563 | 1568 | 1568 | 1563 | 7244 |
| 434 | 20240925 | 114500 | 3702077041 | 1565 | 1570 | 1577 | 1565 | 60909 |
| 435 | 20240925 | 114400 | 3606674929 | 1570 | 1571 | 1571 | 1569 | 14224 |
| 436 | 20240925 | 114300 | 3584340632 | 1575 | 1575 | 1579 | 1575 | 430 |
| 437 | 20240925 | 114200 | 3583663182 | 1579 | 1571 | 1579 | 1570 | 2050 |
| 438 | 20240925 | 114100 | 3580444019 | 1571 | 1571 | 1579 | 1569 | 20183 |
| 439 | 20240925 | 114000 | 3548752290 | 1571 | 1580 | 1580 | 1571 | 19440 |
| 440 | 20240925 | 113900 | 3518182548 | 1580 | 1580 | 1580 | 1580 | 1505 |
| 441 | 20240925 | 113800 | 3515804648 | 1575 | 1578 | 1582 | 1575 | 33537 |
| 442 | 20240925 | 113700 | 3462948585 | 1579 | 1579 | 1579 | 1579 | 8400 |
| 443 | 20240925 | 113600 | 3449684985 | 1580 | 1580 | 1580 | 1580 | 5297 |
| 444 | 20240925 | 113500 | 3441315725 | 1582 | 1578 | 1582 | 1578 | 5806 |
| 445 | 20240925 | 113400 | 3432149523 | 1578 | 1580 | 1582 | 1578 | 4858 |
| 446 | 20240925 | 113300 | 3424477313 | 1582 | 1582 | 1582 | 1582 | 131 |
| 447 | 20240925 | 113200 | 3424270071 | 1583 | 1583 | 1583 | 1583 | 20 |
| 448 | 20240925 | 113100 | 3424238411 | 1583 | 1583 | 1583 | 1583 | 2 |
| 449 | 20240925 | 113000 | 3424235245 | 1583 | 1580 | 1583 | 1580 | 1184 |
| 450 | 20240925 | 112900 | 3422363973 | 1580 | 1580 | 1581 | 1580 | 3861 |
| 451 | 20240925 | 112800 | 3416263393 | 1584 | 1583 | 1584 | 1579 | 5211 |
| 452 | 20240925 | 112700 | 3408029341 | 1583 | 1586 | 1586 | 1583 | 768 |
| 453 | 20240925 | 112600 | 3406813347 | 1587 | 1587 | 1587 | 1587 | 659 |
| 454 | 20240925 | 112500 | 3405767514 | 1586 | 1586 | 1587 | 1586 | 3272 |
| 455 | 20240925 | 112400 | 3400578100 | 1588 | 1588 | 1588 | 1588 | 0 |
| 456 | 20240925 | 112300 | 3400578100 | 1588 | 1582 | 1588 | 1582 | 23 |
| 457 | 20240925 | 112200 | 3400541696 | 1581 | 1581 | 1581 | 1581 | 0 |
| 458 | 20240925 | 112100 | 3400541696 | 1581 | 1584 | 1587 | 1581 | 12753 |
| 459 | 20240925 | 112000 | 3380332847 | 1581 | 1579 | 1584 | 1579 | 888 |
| 460 | 20240925 | 111900 | 3378926555 | 1578 | 1584 | 1584 | 1578 | 3319 |
| 461 | 20240925 | 111800 | 3373671173 | 1584 | 1578 | 1584 | 1578 | 6001 |
| 462 | 20240925 | 111700 | 3364201589 | 1584 | 1578 | 1584 | 1578 | 1600 |
| 463 | 20240925 | 111600 | 3361670189 | 1578 | 1584 | 1584 | 1578 | 1301 |
| 464 | 20240925 | 111500 | 3359609507 | 1584 | 1582 | 1584 | 1578 | 13186 |
| 465 | 20240925 | 111400 | 3338782110 | 1585 | 1587 | 1587 | 1585 | 101 |
| 466 | 20240925 | 111300 | 3338621825 | 1581 | 1581 | 1581 | 1581 | 0 |
| 467 | 20240925 | 111200 | 3338621825 | 1581 | 1581 | 1581 | 1581 | 1112 |
| 468 | 20240925 | 111100 | 3336863753 | 1586 | 1586 | 1586 | 1586 | 284 |
| 469 | 20240925 | 111000 | 3336413329 | 1586 | 1586 | 1586 | 1586 | 1205 |
| 470 | 20240925 | 110900 | 3334502199 | 1586 | 1580 | 1586 | 1580 | 1771 |
| 471 | 20240925 | 110800 | 3331702339 | 1580 | 1585 | 1585 | 1580 | 5730 |
| 472 | 20240925 | 110700 | 3322639245 | 1586 | 1586 | 1586 | 1586 | 3610 |
| 473 | 20240925 | 110600 | 3316913785 | 1586 | 1582 | 1586 | 1582 | 1823 |
| 474 | 20240925 | 110500 | 3314023130 | 1581 | 1581 | 1581 | 1580 | 1109 |
| 475 | 20240925 | 110400 | 3312269935 | 1581 | 1585 | 1585 | 1581 | 5058 |
| 476 | 20240925 | 110300 | 3304268687 | 1585 | 1582 | 1585 | 1582 | 30 |
| 477 | 20240925 | 110200 | 3304221164 | 1583 | 1583 | 1586 | 1582 | 758 |
| 478 | 20240925 | 110100 | 3303021344 | 1585 | 1583 | 1585 | 1583 | 1851 |
| 479 | 20240925 | 110000 | 3300087843 | 1583 | 1586 | 1586 | 1583 | 1583 |
| 480 | 20240925 | 105900 | 3297578820 | 1587 | 1587 | 1587 | 1587 | 377 |
| 481 | 20240925 | 105800 | 3296980521 | 1587 | 1587 | 1587 | 1587 | 6637 |
| 482 | 20240925 | 105700 | 3286447602 | 1587 | 1586 | 1587 | 1586 | 34 |
| 483 | 20240925 | 105600 | 3286393647 | 1592 | 1592 | 1592 | 1586 | 698 |
| 484 | 20240925 | 105500 | 3285285431 | 1593 | 1589 | 1594 | 1586 | 1729 |
| 485 | 20240925 | 105400 | 3282537261 | 1589 | 1592 | 1594 | 1589 | 2891 |
| 486 | 20240925 | 105300 | 3277942235 | 1592 | 1591 | 1592 | 1591 | 245 |
| 487 | 20240925 | 105200 | 3277552281 | 1590 | 1590 | 1592 | 1590 | 906 |
| 488 | 20240925 | 105100 | 3276111551 | 1590 | 1589 | 1590 | 1589 | 2152 |
| 489 | 20240925 | 105000 | 3272690563 | 1589 | 1583 | 1589 | 1583 | 24 |
| 490 | 20240925 | 104900 | 3272652457 | 1582 | 1582 | 1582 | 1582 | 1025 |
| 491 | 20240925 | 104800 | 3271030907 | 1580 | 1584 | 1587 | 1580 | 4630 |
| 492 | 20240925 | 104700 | 3263691009 | 1580 | 1584 | 1584 | 1580 | 401 |
| 493 | 20240925 | 104600 | 3263056697 | 1579 | 1584 | 1584 | 1579 | 1364 |
| 494 | 20240925 | 104500 | 3260901941 | 1584 | 1579 | 1584 | 1578 | 356 |
| 495 | 20240925 | 104400 | 3260339183 | 1579 | 1584 | 1584 | 1579 | 1050 |
| 496 | 20240925 | 104300 | 3258676173 | 1584 | 1581 | 1584 | 1579 | 121 |
| 497 | 20240925 | 104200 | 3258484935 | 1581 | 1584 | 1584 | 1581 | 205 |
| 498 | 20240925 | 104100 | 3258160218 | 1584 | 1577 | 1584 | 1577 | 1641 |
| 499 | 20240925 | 104000 | 3255566738 | 1577 | 1579 | 1580 | 1576 | 21581 |
| 500 | 20240925 | 103900 | 3221536135 | 1579 | 1580 | 1580 | 1577 | 6637 |
| 501 | 20240925 | 103800 | 3211063399 | 1580 | 1585 | 1589 | 1580 | 6336 |
| 502 | 20240925 | 103700 | 3201036868 | 1585 | 1590 | 1590 | 1585 | 9609 |
| 503 | 20240925 | 103600 | 3185803213 | 1590 | 1590 | 1590 | 1590 | 16 |
| 504 | 20240925 | 103500 | 3185777773 | 1590 | 1590 | 1590 | 1586 | 8678 |
| 505 | 20240925 | 103400 | 3171999723 | 1590 | 1589 | 1590 | 1589 | 3117 |
| 506 | 20240925 | 103300 | 3167046580 | 1589 | 1588 | 1589 | 1588 | 59 |
| 507 | 20240925 | 103200 | 3166952830 | 1588 | 1586 | 1588 | 1586 | 3672 |
| 508 | 20240925 | 103100 | 3161128016 | 1586 | 1587 | 1589 | 1586 | 5083 |
| 509 | 20240925 | 103000 | 3153063748 | 1587 | 1588 | 1588 | 1586 | 556 |
| 510 | 20240925 | 102900 | 3152180886 | 1587 | 1588 | 1589 | 1587 | 1034 |
| 511 | 20240925 | 102800 | 3150539841 | 1589 | 1590 | 1590 | 1586 | 641 |
| 512 | 20240925 | 102700 | 3149522876 | 1590 | 1586 | 1591 | 1586 | 358 |
| 513 | 20240925 | 102600 | 3148954299 | 1585 | 1590 | 1590 | 1585 | 551 |
| 514 | 20240925 | 102500 | 3148078409 | 1591 | 1591 | 1591 | 1591 | 915 |
| 515 | 20240925 | 102400 | 3146622644 | 1591 | 1581 | 1592 | 1581 | 1465 |
| 516 | 20240925 | 102300 | 3144293628 | 1594 | 1585 | 1594 | 1580 | 6942 |
| 517 | 20240925 | 102200 | 3133256111 | 1585 | 1580 | 1585 | 1580 | 348 |
| 518 | 20240925 | 102100 | 3132704731 | 1578 | 1578 | 1585 | 1578 | 4960 |
| 519 | 20240925 | 102000 | 3124876035 | 1578 | 1574 | 1585 | 1574 | 9760 |
| 520 | 20240925 | 101900 | 3109474279 | 1573 | 1573 | 1574 | 1573 | 4969 |
| 521 | 20240925 | 101800 | 3101658033 | 1573 | 1574 | 1574 | 1573 | 5795 |
| 522 | 20240925 | 101700 | 3092541866 | 1573 | 1580 | 1580 | 1573 | 25836 |
| 523 | 20240925 | 101600 | 3051778668 | 1580 | 1580 | 1586 | 1579 | 11984 |
| 524 | 20240925 | 101500 | 3032844343 | 1580 | 1584 | 1584 | 1580 | 16703 |
| 525 | 20240925 | 101400 | 3006406307 | 1584 | 1584 | 1586 | 1582 | 8805 |
| 526 | 20240925 | 101300 | 2992469901 | 1584 | 1590 | 1590 | 1584 | 13996 |
| 527 | 20240925 | 101200 | 2970255783 | 1590 | 1595 | 1595 | 1590 | 12111 |
| 528 | 20240925 | 101100 | 2950972932 | 1595 | 1600 | 1601 | 1595 | 390 |
| 529 | 20240925 | 101000 | 2950349183 | 1594 | 1601 | 1601 | 1594 | 15271 |
| 530 | 20240925 | 100900 | 2925920657 | 1601 | 1602 | 1602 | 1601 | 280 |
| 531 | 20240925 | 100800 | 2925472099 | 1602 | 1601 | 1603 | 1599 | 2301 |
| 532 | 20240925 | 100700 | 2921788223 | 1601 | 1598 | 1601 | 1598 | 3212 |
| 533 | 20240925 | 100600 | 2916649200 | 1598 | 1598 | 1601 | 1596 | 26663 |
| 534 | 20240925 | 100500 | 2873995207 | 1593 | 1593 | 1593 | 1592 | 1684 |
| 535 | 20240925 | 100400 | 2871313747 | 1593 | 1592 | 1593 | 1592 | 5357 |
| 536 | 20240925 | 100300 | 2862785288 | 1591 | 1598 | 1600 | 1590 | 4262 |
| 537 | 20240925 | 100200 | 2855976801 | 1590 | 1590 | 1598 | 1589 | 4898 |
| 538 | 20240925 | 100100 | 2848190534 | 1590 | 1595 | 1596 | 1590 | 24174 |
| 539 | 20240925 | 100000 | 2809705643 | 1596 | 1598 | 1598 | 1596 | 3164 |
| 540 | 20240925 | 095900 | 2804654076 | 1599 | 1599 | 1600 | 1599 | 2827 |
| 541 | 20240925 | 095800 | 2800131070 | 1600 | 1596 | 1600 | 1596 | 195 |
| 542 | 20240925 | 095700 | 2799819118 | 1596 | 1594 | 1599 | 1594 | 3461 |
| 543 | 20240925 | 095600 | 2794289822 | 1595 | 1595 | 1601 | 1594 | 3329 |
| 544 | 20240925 | 095500 | 2788977281 | 1596 | 1600 | 1600 | 1595 | 9117 |
| 545 | 20240925 | 095400 | 2774404420 | 1594 | 1595 | 1601 | 1594 | 11192 |
| 546 | 20240925 | 095300 | 2756508124 | 1600 | 1598 | 1600 | 1594 | 5014 |
| 547 | 20240925 | 095200 | 2748490527 | 1598 | 1590 | 1598 | 1590 | 6018 |
| 548 | 20240925 | 095100 | 2738906725 | 1591 | 1595 | 1595 | 1590 | 16130 |
| 549 | 20240925 | 095000 | 2713224993 | 1599 | 1602 | 1602 | 1594 | 52693 |
| 550 | 20240925 | 094900 | 2629051683 | 1603 | 1607 | 1608 | 1602 | 4322 |
| 551 | 20240925 | 094800 | 2622123487 | 1609 | 1602 | 1611 | 1602 | 18247 |
| 552 | 20240925 | 094700 | 2592792796 | 1602 | 1604 | 1607 | 1602 | 11500 |
| 553 | 20240925 | 094600 | 2574352616 | 1604 | 1604 | 1609 | 1604 | 3147 |
| 554 | 20240925 | 094500 | 2569304328 | 1604 | 1609 | 1616 | 1604 | 13631 |
| 555 | 20240925 | 094400 | 2547375021 | 1608 | 1613 | 1613 | 1607 | 64491 |
| 556 | 20240925 | 094300 | 2443542208 | 1616 | 1613 | 1618 | 1613 | 10136 |
| 557 | 20240925 | 094200 | 2427181225 | 1613 | 1613 | 1618 | 1613 | 12435 |
| 558 | 20240925 | 094100 | 2407085913 | 1613 | 1618 | 1619 | 1612 | 7854 |
| 559 | 20240925 | 094000 | 2394414186 | 1619 | 1610 | 1619 | 1610 | 5547 |
| 560 | 20240925 | 093900 | 2385473879 | 1610 | 1621 | 1622 | 1610 | 37207 |
| 561 | 20240925 | 093800 | 2325352624 | 1622 | 1619 | 1624 | 1618 | 22719 |
| 562 | 20240925 | 093700 | 2288515502 | 1620 | 1622 | 1624 | 1619 | 67377 |
| 563 | 20240925 | 093600 | 2179202805 | 1622 | 1622 | 1622 | 1613 | 25043 |
| 564 | 20240925 | 093500 | 2138660074 | 1622 | 1613 | 1622 | 1607 | 29971 |
| 565 | 20240925 | 093400 | 2090285150 | 1613 | 1616 | 1625 | 1612 | 62709 |
| 566 | 20240925 | 093300 | 1988722280 | 1617 | 1610 | 1617 | 1609 | 24004 |
| 567 | 20240925 | 093200 | 1950020808 | 1610 | 1611 | 1611 | 1607 | 33638 |
| 568 | 20240925 | 093100 | 1895860608 | 1611 | 1605 | 1612 | 1602 | 31069 |
| 569 | 20240925 | 093000 | 1845921138 | 1599 | 1601 | 1610 | 1598 | 24832 |
| 570 | 20240925 | 092900 | 1806122266 | 1597 | 1608 | 1609 | 1595 | 67908 |
| 571 | 20240925 | 092800 | 1697339019 | 1605 | 1618 | 1620 | 1604 | 114142 |
| 572 | 20240925 | 092700 | 1513400047 | 1615 | 1590 | 1620 | 1588 | 192118 |
| 573 | 20240925 | 092600 | 1205993082 | 1590 | 1582 | 1590 | 1582 | 9782 |
| 574 | 20240925 | 092500 | 1190462864 | 1582 | 1586 | 1587 | 1581 | 21701 |
| 575 | 20240925 | 092400 | 1156072148 | 1587 | 1591 | 1593 | 1586 | 43863 |
| 576 | 20240925 | 092300 | 1086324882 | 1591 | 1591 | 1594 | 1589 | 49153 |
| 577 | 20240925 | 092200 | 1008133993 | 1591 | 1588 | 1591 | 1582 | 52074 |
| 578 | 20240925 | 092100 | 925445886 | 1588 | 1578 | 1588 | 1577 | 76937 |
| 579 | 20240925 | 092000 | 803725273 | 1579 | 1574 | 1579 | 1574 | 24410 |
| 580 | 20240925 | 091900 | 765196515 | 1577 | 1577 | 1579 | 1569 | 24709 |
| 581 | 20240925 | 091800 | 726353372 | 1578 | 1571 | 1579 | 1569 | 35752 |
| 582 | 20240925 | 091700 | 670021874 | 1571 | 1566 | 1572 | 1566 | 20024 |
| 583 | 20240925 | 091600 | 638566781 | 1565 | 1568 | 1571 | 1565 | 23257 |
| 584 | 20240925 | 091500 | 602071008 | 1568 | 1570 | 1572 | 1565 | 14239 |
| 585 | 20240925 | 091400 | 579717745 | 1567 | 1558 | 1571 | 1557 | 23587 |
| 586 | 20240925 | 091300 | 542792471 | 1558 | 1565 | 1565 | 1557 | 34335 |
| 587 | 20240925 | 091200 | 489236509 | 1565 | 1570 | 1570 | 1562 | 12079 |
| 588 | 20240925 | 091100 | 470334417 | 1570 | 1565 | 1570 | 1562 | 17450 |
| 589 | 20240925 | 091000 | 442996644 | 1565 | 1565 | 1566 | 1560 | 11759 |
| 590 | 20240925 | 090900 | 424606620 | 1566 | 1564 | 1571 | 1560 | 31496 |
| 591 | 20240925 | 090800 | 375275588 | 1563 | 1552 | 1563 | 1552 | 41897 |
| 592 | 20240925 | 090700 | 310013264 | 1552 | 1556 | 1558 | 1552 | 37703 |
| 593 | 20240925 | 090600 | 251364502 | 1557 | 1555 | 1557 | 1552 | 13113 |
| 594 | 20240925 | 090500 | 230982255 | 1555 | 1555 | 1555 | 1553 | 6796 |
| 595 | 20240925 | 090400 | 220423018 | 1556 | 1553 | 1556 | 1546 | 11417 |
| 596 | 20240925 | 090300 | 202685331 | 1546 | 1552 | 1555 | 1545 | 26444 |
| 597 | 20240925 | 090200 | 161777032 | 1552 | 1549 | 1552 | 1544 | 20291 |
| 598 | 20240925 | 090100 | 130391342 | 1549 | 1551 | 1554 | 1542 | 21307 |
| 599 | 20240925 | 090000 | 97407328 | 1551 | 1540 | 1554 | 1540 | 62377 |