29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 15867 |
| 3 | 20240926 | 185600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 4 | 20240926 | 185500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 5 | 20240926 | 185400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 6 | 20240926 | 185300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 7 | 20240926 | 185200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 8 | 20240926 | 185100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 9 | 20240926 | 185000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 10 | 20240926 | 184900 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 11 | 20240926 | 184800 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 12 | 20240926 | 184700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 13 | 20240926 | 184600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 14 | 20240926 | 184500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 15 | 20240926 | 184400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 16 | 20240926 | 184300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 17 | 20240926 | 184200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 18 | 20240926 | 184100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 19 | 20240926 | 184000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 20 | 20240926 | 183900 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 21 | 20240926 | 183800 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 22 | 20240926 | 183700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 23 | 20240926 | 183600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 24 | 20240926 | 183500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 25 | 20240926 | 183400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 26 | 20240926 | 183300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 27 | 20240926 | 183200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 28 | 20240926 | 183100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 29 | 20240926 | 183000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 30 | 20240926 | 182900 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 31 | 20240926 | 182800 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 32 | 20240926 | 182700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 15867 |
| 33 | 20240926 | 182600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 34 | 20240926 | 182500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 35 | 20240926 | 182400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 36 | 20240926 | 182300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 37 | 20240926 | 182200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 38 | 20240926 | 182100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 39 | 20240926 | 182000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 40 | 20240926 | 181900 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 41 | 20240926 | 181800 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 42 | 20240926 | 181700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 43 | 20240926 | 181600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 44 | 20240926 | 181500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 45 | 20240926 | 181400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 46 | 20240926 | 181300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 47 | 20240926 | 181200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 48 | 20240926 | 181100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 49 | 20240926 | 181000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 50 | 20240926 | 180900 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 51 | 20240926 | 180800 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 52 | 20240926 | 180700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 53 | 20240926 | 180600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 54 | 20240926 | 180500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 55 | 20240926 | 180400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 56 | 20240926 | 180300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 57 | 20240926 | 180200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 58 | 20240926 | 180100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 59 | 20240926 | 180000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 60 | 20240926 | 175900 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 61 | 20240926 | 175800 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 62 | 20240926 | 175700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 15867 |
| 63 | 20240926 | 175600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 64 | 20240926 | 175500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 65 | 20240926 | 175400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 66 | 20240926 | 175300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 67 | 20240926 | 175200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 68 | 20240926 | 175100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 69 | 20240926 | 175000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 70 | 20240926 | 174900 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 71 | 20240926 | 174800 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 72 | 20240926 | 174700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 73 | 20240926 | 174600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 74 | 20240926 | 174500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 75 | 20240926 | 174400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 76 | 20240926 | 174300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 77 | 20240926 | 174200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 78 | 20240926 | 174100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 79 | 20240926 | 174000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 80 | 20240926 | 173900 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 81 | 20240926 | 173800 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 82 | 20240926 | 173700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 83 | 20240926 | 173600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 84 | 20240926 | 173500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 85 | 20240926 | 173400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 86 | 20240926 | 173300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 87 | 20240926 | 173200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 88 | 20240926 | 173100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 89 | 20240926 | 173000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 90 | 20240926 | 172900 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 91 | 20240926 | 172800 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 92 | 20240926 | 172700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 15867 |
| 93 | 20240926 | 172600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 94 | 20240926 | 172500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 95 | 20240926 | 172400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 96 | 20240926 | 172300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 97 | 20240926 | 172200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 98 | 20240926 | 172100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 99 | 20240926 | 172000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 100 | 20240926 | 171900 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 101 | 20240926 | 171800 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 102 | 20240926 | 171700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 103 | 20240926 | 171600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 104 | 20240926 | 171500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 105 | 20240926 | 171400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 106 | 20240926 | 171300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 107 | 20240926 | 171200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 108 | 20240926 | 171100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 109 | 20240926 | 171000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 110 | 20240926 | 170900 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 111 | 20240926 | 170800 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 112 | 20240926 | 170700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 113 | 20240926 | 170600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 114 | 20240926 | 170500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 115 | 20240926 | 170400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 116 | 20240926 | 170300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 117 | 20240926 | 170200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 118 | 20240926 | 170100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 119 | 20240926 | 170000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 120 | 20240926 | 165900 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 121 | 20240926 | 165800 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 122 | 20240926 | 165700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 15867 |
| 123 | 20240926 | 165600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 124 | 20240926 | 165500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 125 | 20240926 | 165400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 126 | 20240926 | 165300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 127 | 20240926 | 165200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 128 | 20240926 | 165100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 129 | 20240926 | 165000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 130 | 20240926 | 164900 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 131 | 20240926 | 164800 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 132 | 20240926 | 164700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 133 | 20240926 | 164600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 134 | 20240926 | 164500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 135 | 20240926 | 164400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 136 | 20240926 | 164300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 137 | 20240926 | 164200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 138 | 20240926 | 164100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 139 | 20240926 | 164000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 140 | 20240926 | 163900 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 141 | 20240926 | 163800 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 142 | 20240926 | 163700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 143 | 20240926 | 163600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 144 | 20240926 | 163500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 145 | 20240926 | 163400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 146 | 20240926 | 163300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 147 | 20240926 | 163200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 148 | 20240926 | 163100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 149 | 20240926 | 163000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 150 | 20240926 | 162900 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 151 | 20240926 | 162800 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 152 | 20240926 | 162700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 15867 |
| 153 | 20240926 | 162600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 154 | 20240926 | 162500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 155 | 20240926 | 162400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 156 | 20240926 | 162300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 157 | 20240926 | 162200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 158 | 20240926 | 162100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 159 | 20240926 | 162000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 160 | 20240926 | 161900 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 161 | 20240926 | 161800 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 162 | 20240926 | 161700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 163 | 20240926 | 161600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 164 | 20240926 | 161500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 165 | 20240926 | 161400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 166 | 20240926 | 161300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 167 | 20240926 | 161200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 168 | 20240926 | 161100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 169 | 20240926 | 161000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 170 | 20240926 | 160900 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 171 | 20240926 | 160800 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 172 | 20240926 | 160700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 173 | 20240926 | 160600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 174 | 20240926 | 160500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 175 | 20240926 | 160400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 176 | 20240926 | 160300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 177 | 20240926 | 160200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 178 | 20240926 | 160100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 179 | 20240926 | 160000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 180 | 20240926 | 155900 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 181 | 20240926 | 155800 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 182 | 20240926 | 155700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 15867 |
| 183 | 20240926 | 155600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 184 | 20240926 | 155500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 185 | 20240926 | 155400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 186 | 20240926 | 155300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 187 | 20240926 | 155200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 188 | 20240926 | 155100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 189 | 20240926 | 155000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 190 | 20240926 | 154900 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 191 | 20240926 | 154800 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 192 | 20240926 | 154700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 193 | 20240926 | 154600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 194 | 20240926 | 154500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 195 | 20240926 | 154400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 196 | 20240926 | 154300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 197 | 20240926 | 154200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 198 | 20240926 | 154100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 199 | 20240926 | 154000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 200 | 20240926 | 153900 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 201 | 20240926 | 153800 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 202 | 20240926 | 153700 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 203 | 20240926 | 153600 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 204 | 20240926 | 153500 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 205 | 20240926 | 153400 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 206 | 20240926 | 153300 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 207 | 20240926 | 153200 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 208 | 20240926 | 153100 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 0 |
| 209 | 20240926 | 153000 | 1752355872 | 1556 | 1556 | 1556 | 1556 | 15867 |
| 210 | 20240926 | 152900 | 1727666820 | 1555 | 1555 | 1555 | 1555 | 0 |
| 211 | 20240926 | 152800 | 1727666820 | 1555 | 1555 | 1555 | 1555 | 0 |
| 212 | 20240926 | 152700 | 1727666820 | 1555 | 1555 | 1555 | 1555 | 0 |
| 213 | 20240926 | 152600 | 1727666820 | 1555 | 1555 | 1555 | 1555 | 0 |
| 214 | 20240926 | 152500 | 1727666820 | 1555 | 1555 | 1555 | 1555 | 0 |
| 215 | 20240926 | 152400 | 1727666820 | 1555 | 1555 | 1555 | 1555 | 0 |
| 216 | 20240926 | 152300 | 1727666820 | 1555 | 1555 | 1555 | 1555 | 0 |
| 217 | 20240926 | 152200 | 1727666820 | 1555 | 1555 | 1555 | 1555 | 0 |
| 218 | 20240926 | 152100 | 1727666820 | 1555 | 1555 | 1555 | 1555 | 0 |
| 219 | 20240926 | 152000 | 1727666820 | 1555 | 1555 | 1555 | 1555 | 0 |
| 220 | 20240926 | 151900 | 1727666820 | 1555 | 1547 | 1555 | 1547 | 9673 |
| 221 | 20240926 | 151800 | 1712676755 | 1548 | 1546 | 1549 | 1546 | 3841 |
| 222 | 20240926 | 151700 | 1706735052 | 1546 | 1553 | 1553 | 1546 | 47558 |
| 223 | 20240926 | 151600 | 1633022712 | 1553 | 1554 | 1555 | 1552 | 4928 |
| 224 | 20240926 | 151500 | 1625371944 | 1555 | 1555 | 1556 | 1554 | 2596 |
| 225 | 20240926 | 151400 | 1621335664 | 1555 | 1555 | 1555 | 1555 | 230 |
| 226 | 20240926 | 151300 | 1620978014 | 1554 | 1555 | 1555 | 1554 | 1402 |
| 227 | 20240926 | 151200 | 1618797934 | 1554 | 1554 | 1555 | 1554 | 262 |
| 228 | 20240926 | 151100 | 1618390695 | 1554 | 1554 | 1555 | 1554 | 483 |
| 229 | 20240926 | 151000 | 1617639761 | 1555 | 1554 | 1555 | 1554 | 3340 |
| 230 | 20240926 | 150900 | 1612448081 | 1555 | 1554 | 1556 | 1554 | 1589 |
| 231 | 20240926 | 150800 | 1609976639 | 1552 | 1550 | 1553 | 1550 | 526 |
| 232 | 20240926 | 150700 | 1609160264 | 1551 | 1551 | 1551 | 1551 | 5134 |
| 233 | 20240926 | 150600 | 1601197430 | 1553 | 1550 | 1553 | 1550 | 1697 |
| 234 | 20240926 | 150500 | 1598562025 | 1550 | 1555 | 1555 | 1550 | 31008 |
| 235 | 20240926 | 150400 | 1550451383 | 1554 | 1554 | 1556 | 1554 | 541 |
| 236 | 20240926 | 150300 | 1549609669 | 1554 | 1555 | 1555 | 1554 | 1010 |
| 237 | 20240926 | 150200 | 1548039129 | 1555 | 1555 | 1555 | 1555 | 785 |
| 238 | 20240926 | 150100 | 1546818454 | 1554 | 1554 | 1554 | 1553 | 4817 |
| 239 | 20240926 | 150000 | 1539333162 | 1554 | 1554 | 1554 | 1554 | 5918 |
| 240 | 20240926 | 145900 | 1530136590 | 1554 | 1556 | 1556 | 1554 | 5315 |
| 241 | 20240926 | 145800 | 1521876480 | 1556 | 1554 | 1556 | 1554 | 2014 |
| 242 | 20240926 | 145700 | 1518744914 | 1554 | 1555 | 1556 | 1554 | 3932 |
| 243 | 20240926 | 145600 | 1512634448 | 1555 | 1554 | 1555 | 1554 | 1261 |
| 244 | 20240926 | 145500 | 1510674746 | 1554 | 1554 | 1554 | 1553 | 2074 |
| 245 | 20240926 | 145400 | 1507453240 | 1554 | 1554 | 1554 | 1554 | 3000 |
| 246 | 20240926 | 145300 | 1502791240 | 1554 | 1556 | 1556 | 1554 | 3350 |
| 247 | 20240926 | 145200 | 1497580654 | 1555 | 1555 | 1556 | 1554 | 1288 |
| 248 | 20240926 | 145100 | 1495577997 | 1554 | 1557 | 1557 | 1554 | 15163 |
| 249 | 20240926 | 145000 | 1471989782 | 1557 | 1558 | 1558 | 1557 | 236 |
| 250 | 20240926 | 144900 | 1471622146 | 1558 | 1559 | 1559 | 1558 | 5694 |
| 251 | 20240926 | 144800 | 1462746779 | 1560 | 1560 | 1560 | 1560 | 569 |
| 252 | 20240926 | 144700 | 1461859139 | 1560 | 1560 | 1560 | 1560 | 8638 |
| 253 | 20240926 | 144600 | 1448383859 | 1560 | 1561 | 1561 | 1560 | 418 |
| 254 | 20240926 | 144500 | 1447731661 | 1561 | 1561 | 1561 | 1561 | 54 |
| 255 | 20240926 | 144400 | 1447647367 | 1561 | 1561 | 1561 | 1560 | 6095 |
| 256 | 20240926 | 144300 | 1438136072 | 1561 | 1560 | 1561 | 1560 | 1046 |
| 257 | 20240926 | 144200 | 1436503312 | 1560 | 1560 | 1560 | 1560 | 71 |
| 258 | 20240926 | 144100 | 1436392552 | 1560 | 1560 | 1560 | 1560 | 611 |
| 259 | 20240926 | 144000 | 1435439392 | 1560 | 1558 | 1561 | 1558 | 505 |
| 260 | 20240926 | 143900 | 1434651513 | 1560 | 1558 | 1560 | 1558 | 2157 |
| 261 | 20240926 | 143800 | 1431288293 | 1559 | 1560 | 1560 | 1559 | 10940 |
| 262 | 20240926 | 143700 | 1414226609 | 1561 | 1561 | 1561 | 1561 | 1017 |
| 263 | 20240926 | 143600 | 1412639072 | 1561 | 1562 | 1562 | 1561 | 4629 |
| 264 | 20240926 | 143500 | 1405412203 | 1561 | 1561 | 1561 | 1561 | 30 |
| 265 | 20240926 | 143400 | 1405365373 | 1561 | 1561 | 1561 | 1561 | 1273 |
| 266 | 20240926 | 143300 | 1403378220 | 1561 | 1561 | 1561 | 1561 | 0 |
| 267 | 20240926 | 143200 | 1403378220 | 1561 | 1561 | 1561 | 1561 | 0 |
| 268 | 20240926 | 143100 | 1403378220 | 1561 | 1560 | 1561 | 1560 | 500 |
| 269 | 20240926 | 143000 | 1402598056 | 1559 | 1559 | 1559 | 1559 | 597 |
| 270 | 20240926 | 142900 | 1401667333 | 1558 | 1558 | 1558 | 1558 | 293 |
| 271 | 20240926 | 142800 | 1401210839 | 1559 | 1559 | 1559 | 1559 | 10 |
| 272 | 20240926 | 142700 | 1401195249 | 1558 | 1558 | 1558 | 1558 | 110 |
| 273 | 20240926 | 142600 | 1401023869 | 1558 | 1558 | 1558 | 1558 | 1 |
| 274 | 20240926 | 142500 | 1401022311 | 1558 | 1558 | 1558 | 1558 | 3060 |
| 275 | 20240926 | 142400 | 1396254831 | 1558 | 1559 | 1559 | 1558 | 1915 |
| 276 | 20240926 | 142300 | 1393271151 | 1559 | 1559 | 1559 | 1559 | 0 |
| 277 | 20240926 | 142200 | 1393271151 | 1559 | 1559 | 1559 | 1558 | 201 |
| 278 | 20240926 | 142100 | 1392957892 | 1559 | 1559 | 1559 | 1559 | 33 |
| 279 | 20240926 | 142000 | 1392906445 | 1558 | 1558 | 1558 | 1558 | 0 |
| 280 | 20240926 | 141900 | 1392906445 | 1558 | 1558 | 1558 | 1558 | 92 |
| 281 | 20240926 | 141800 | 1392763109 | 1558 | 1558 | 1558 | 1558 | 132 |
| 282 | 20240926 | 141700 | 1392557453 | 1558 | 1558 | 1558 | 1558 | 51 |
| 283 | 20240926 | 141600 | 1392477995 | 1558 | 1558 | 1558 | 1558 | 50 |
| 284 | 20240926 | 141500 | 1392400095 | 1558 | 1558 | 1558 | 1558 | 500 |
| 285 | 20240926 | 141400 | 1391621095 | 1558 | 1559 | 1559 | 1558 | 110 |
| 286 | 20240926 | 141300 | 1391449615 | 1559 | 1560 | 1560 | 1559 | 71 |
| 287 | 20240926 | 141200 | 1391338906 | 1560 | 1556 | 1560 | 1556 | 13 |
| 288 | 20240926 | 141100 | 1391318638 | 1560 | 1556 | 1560 | 1556 | 337 |
| 289 | 20240926 | 141000 | 1390794262 | 1555 | 1555 | 1555 | 1555 | 13 |
| 290 | 20240926 | 140900 | 1390774047 | 1556 | 1556 | 1556 | 1555 | 5148 |
| 291 | 20240926 | 140800 | 1382766759 | 1555 | 1555 | 1556 | 1555 | 122 |
| 292 | 20240926 | 140700 | 1382577027 | 1556 | 1557 | 1557 | 1556 | 1834 |
| 293 | 20240926 | 140600 | 1379723229 | 1557 | 1558 | 1558 | 1557 | 569 |
| 294 | 20240926 | 140500 | 1378836737 | 1558 | 1558 | 1561 | 1554 | 6748 |
| 295 | 20240926 | 140400 | 1368308566 | 1554 | 1553 | 1554 | 1553 | 1820 |
| 296 | 20240926 | 140300 | 1365481268 | 1552 | 1551 | 1552 | 1550 | 4083 |
| 297 | 20240926 | 140200 | 1359147084 | 1550 | 1551 | 1553 | 1550 | 8121 |
| 298 | 20240926 | 140100 | 1346550098 | 1551 | 1557 | 1557 | 1551 | 22564 |
| 299 | 20240926 | 140000 | 1311485994 | 1556 | 1556 | 1558 | 1556 | 3862 |
| 300 | 20240926 | 135900 | 1305476026 | 1557 | 1559 | 1559 | 1557 | 13767 |
| 301 | 20240926 | 135800 | 1284026584 | 1559 | 1561 | 1561 | 1559 | 22417 |
| 302 | 20240926 | 135700 | 1249055676 | 1561 | 1561 | 1561 | 1561 | 447 |
| 303 | 20240926 | 135600 | 1248357909 | 1561 | 1561 | 1561 | 1561 | 103 |
| 304 | 20240926 | 135500 | 1248197126 | 1561 | 1561 | 1561 | 1561 | 221 |
| 305 | 20240926 | 135400 | 1247852145 | 1561 | 1561 | 1561 | 1560 | 2777 |
| 306 | 20240926 | 135300 | 1243519248 | 1561 | 1561 | 1561 | 1561 | 3027 |
| 307 | 20240926 | 135200 | 1238794101 | 1561 | 1562 | 1562 | 1561 | 508 |
| 308 | 20240926 | 135100 | 1238001013 | 1562 | 1562 | 1562 | 1562 | 0 |
| 309 | 20240926 | 135000 | 1238001013 | 1562 | 1561 | 1562 | 1561 | 561 |
| 310 | 20240926 | 134900 | 1237124772 | 1562 | 1562 | 1562 | 1561 | 2276 |
| 311 | 20240926 | 134800 | 1233571870 | 1562 | 1562 | 1562 | 1562 | 788 |
| 312 | 20240926 | 134700 | 1232341014 | 1562 | 1562 | 1562 | 1562 | 22 |
| 313 | 20240926 | 134600 | 1232306650 | 1561 | 1561 | 1561 | 1561 | 0 |
| 314 | 20240926 | 134500 | 1232306650 | 1561 | 1561 | 1561 | 1561 | 20 |
| 315 | 20240926 | 134400 | 1232275430 | 1561 | 1563 | 1563 | 1561 | 21 |
| 316 | 20240926 | 134300 | 1232242647 | 1561 | 1563 | 1563 | 1561 | 4153 |
| 317 | 20240926 | 134200 | 1225758558 | 1563 | 1563 | 1563 | 1563 | 600 |
| 318 | 20240926 | 134100 | 1224820758 | 1563 | 1563 | 1563 | 1563 | 1605 |
| 319 | 20240926 | 134000 | 1222312143 | 1563 | 1563 | 1563 | 1563 | 156 |
| 320 | 20240926 | 133900 | 1222068315 | 1563 | 1563 | 1563 | 1563 | 21 |
| 321 | 20240926 | 133800 | 1222035492 | 1561 | 1562 | 1562 | 1561 | 13446 |
| 322 | 20240926 | 133700 | 1201039668 | 1563 | 1564 | 1564 | 1563 | 227 |
| 323 | 20240926 | 133600 | 1200684744 | 1565 | 1565 | 1565 | 1565 | 0 |
| 324 | 20240926 | 133500 | 1200684744 | 1565 | 1565 | 1565 | 1565 | 0 |
| 325 | 20240926 | 133400 | 1200684744 | 1565 | 1562 | 1565 | 1562 | 6 |
| 326 | 20240926 | 133300 | 1200675363 | 1563 | 1563 | 1563 | 1563 | 210 |
| 327 | 20240926 | 133200 | 1200347133 | 1563 | 1564 | 1564 | 1563 | 16 |
| 328 | 20240926 | 133100 | 1200322110 | 1564 | 1564 | 1564 | 1564 | 37 |
| 329 | 20240926 | 133000 | 1200264242 | 1565 | 1565 | 1565 | 1565 | 7 |
| 330 | 20240926 | 132900 | 1200253287 | 1561 | 1565 | 1565 | 1561 | 149 |
| 331 | 20240926 | 132800 | 1200020646 | 1565 | 1561 | 1565 | 1561 | 2956 |
| 332 | 20240926 | 132700 | 1195406290 | 1561 | 1562 | 1562 | 1561 | 5852 |
| 333 | 20240926 | 132600 | 1186268465 | 1562 | 1563 | 1563 | 1562 | 6047 |
| 334 | 20240926 | 132500 | 1176822709 | 1563 | 1563 | 1563 | 1563 | 1974 |
| 335 | 20240926 | 132400 | 1173737347 | 1564 | 1564 | 1564 | 1564 | 500 |
| 336 | 20240926 | 132300 | 1172955347 | 1564 | 1565 | 1565 | 1564 | 7 |
| 337 | 20240926 | 132200 | 1172944398 | 1563 | 1565 | 1565 | 1563 | 38 |
| 338 | 20240926 | 132100 | 1172885000 | 1565 | 1565 | 1565 | 1565 | 300 |
| 339 | 20240926 | 132000 | 1172415500 | 1565 | 1565 | 1565 | 1565 | 510 |
| 340 | 20240926 | 131900 | 1171617350 | 1565 | 1565 | 1565 | 1563 | 178 |
| 341 | 20240926 | 131800 | 1171338832 | 1563 | 1563 | 1563 | 1563 | 462 |
| 342 | 20240926 | 131700 | 1170616726 | 1563 | 1563 | 1563 | 1563 | 0 |
| 343 | 20240926 | 131600 | 1170616726 | 1563 | 1563 | 1563 | 1563 | 3725 |
| 344 | 20240926 | 131500 | 1164794551 | 1565 | 1565 | 1565 | 1565 | 20 |
| 345 | 20240926 | 131400 | 1164763251 | 1565 | 1565 | 1565 | 1565 | 58 |
| 346 | 20240926 | 131300 | 1164672481 | 1563 | 1563 | 1563 | 1563 | 0 |
| 347 | 20240926 | 131200 | 1164672481 | 1563 | 1563 | 1563 | 1563 | 213 |
| 348 | 20240926 | 131100 | 1164339562 | 1563 | 1563 | 1563 | 1563 | 0 |
| 349 | 20240926 | 131000 | 1164339562 | 1563 | 1564 | 1564 | 1563 | 1661 |
| 350 | 20240926 | 130900 | 1161741950 | 1564 | 1564 | 1564 | 1564 | 3823 |
| 351 | 20240926 | 130800 | 1155762778 | 1565 | 1565 | 1565 | 1565 | 50 |
| 352 | 20240926 | 130700 | 1155684528 | 1564 | 1564 | 1564 | 1564 | 20 |
| 353 | 20240926 | 130600 | 1155653248 | 1564 | 1564 | 1564 | 1564 | 59 |
| 354 | 20240926 | 130500 | 1155560972 | 1564 | 1564 | 1564 | 1564 | 426 |
| 355 | 20240926 | 130400 | 1154894708 | 1564 | 1565 | 1565 | 1564 | 10723 |
| 356 | 20240926 | 130300 | 1138117982 | 1565 | 1565 | 1565 | 1565 | 1006 |
| 357 | 20240926 | 130200 | 1136543592 | 1565 | 1566 | 1566 | 1565 | 407 |
| 358 | 20240926 | 130100 | 1135906237 | 1566 | 1566 | 1566 | 1566 | 5 |
| 359 | 20240926 | 130000 | 1135898407 | 1567 | 1568 | 1568 | 1567 | 355 |
| 360 | 20240926 | 125900 | 1135342085 | 1567 | 1567 | 1567 | 1567 | 203 |
| 361 | 20240926 | 125800 | 1135023984 | 1565 | 1567 | 1567 | 1565 | 41 |
| 362 | 20240926 | 125700 | 1134959747 | 1566 | 1566 | 1566 | 1566 | 2761 |
| 363 | 20240926 | 125600 | 1130636021 | 1566 | 1568 | 1568 | 1566 | 5220 |
| 364 | 20240926 | 125500 | 1122461427 | 1566 | 1567 | 1567 | 1566 | 501 |
| 365 | 20240926 | 125400 | 1121676361 | 1568 | 1568 | 1568 | 1568 | 1037 |
| 366 | 20240926 | 125300 | 1120050345 | 1568 | 1568 | 1568 | 1566 | 449 |
| 367 | 20240926 | 125200 | 1119346317 | 1567 | 1568 | 1568 | 1567 | 243 |
| 368 | 20240926 | 125100 | 1118965498 | 1568 | 1568 | 1568 | 1567 | 5018 |
| 369 | 20240926 | 125000 | 1111097324 | 1568 | 1568 | 1568 | 1568 | 44 |
| 370 | 20240926 | 124900 | 1111028332 | 1566 | 1569 | 1569 | 1566 | 18 |
| 371 | 20240926 | 124800 | 1111000096 | 1569 | 1569 | 1569 | 1569 | 75 |
| 372 | 20240926 | 124700 | 1110882421 | 1569 | 1569 | 1569 | 1569 | 135 |
| 373 | 20240926 | 124600 | 1110670606 | 1566 | 1569 | 1569 | 1566 | 127 |
| 374 | 20240926 | 124500 | 1110471610 | 1566 | 1566 | 1566 | 1566 | 13 |
| 375 | 20240926 | 124400 | 1110451252 | 1566 | 1566 | 1566 | 1565 | 1387 |
| 376 | 20240926 | 124300 | 1108279460 | 1565 | 1566 | 1566 | 1565 | 1076 |
| 377 | 20240926 | 124200 | 1106595447 | 1565 | 1570 | 1570 | 1565 | 10403 |
| 378 | 20240926 | 124100 | 1090301477 | 1570 | 1570 | 1570 | 1570 | 1 |
| 379 | 20240926 | 124000 | 1090299907 | 1570 | 1570 | 1570 | 1570 | 37 |
| 380 | 20240926 | 123900 | 1090241817 | 1568 | 1568 | 1568 | 1568 | 2060 |
| 381 | 20240926 | 123800 | 1087011737 | 1570 | 1570 | 1570 | 1570 | 37 |
| 382 | 20240926 | 123700 | 1086953647 | 1567 | 1567 | 1567 | 1567 | 2874 |
| 383 | 20240926 | 123600 | 1082450089 | 1567 | 1570 | 1570 | 1567 | 23703 |
| 384 | 20240926 | 123500 | 1045291529 | 1570 | 1569 | 1570 | 1569 | 1604 |
| 385 | 20240926 | 123400 | 1042774850 | 1569 | 1570 | 1570 | 1569 | 337 |
| 386 | 20240926 | 123300 | 1042246060 | 1568 | 1570 | 1570 | 1568 | 6895 |
| 387 | 20240926 | 123200 | 1031427643 | 1570 | 1570 | 1570 | 1570 | 38 |
| 388 | 20240926 | 123100 | 1031367983 | 1570 | 1570 | 1570 | 1570 | 2438 |
| 389 | 20240926 | 123000 | 1027540323 | 1570 | 1571 | 1575 | 1570 | 10046 |
| 390 | 20240926 | 122900 | 1011763525 | 1571 | 1571 | 1571 | 1571 | 0 |
| 391 | 20240926 | 122800 | 1011763525 | 1571 | 1575 | 1575 | 1571 | 589 |
| 392 | 20240926 | 122700 | 1010838058 | 1571 | 1572 | 1572 | 1571 | 1294 |
| 393 | 20240926 | 122600 | 1008803893 | 1577 | 1577 | 1577 | 1577 | 37 |
| 394 | 20240926 | 122500 | 1008745544 | 1572 | 1572 | 1572 | 1572 | 1826 |
| 395 | 20240926 | 122400 | 1005875072 | 1576 | 1576 | 1576 | 1576 | 37 |
| 396 | 20240926 | 122300 | 1005816760 | 1573 | 1576 | 1576 | 1572 | 1518 |
| 397 | 20240926 | 122200 | 1003426146 | 1576 | 1576 | 1576 | 1576 | 47 |
| 398 | 20240926 | 122100 | 1003352074 | 1576 | 1576 | 1576 | 1576 | 0 |
| 399 | 20240926 | 122000 | 1003352074 | 1576 | 1576 | 1576 | 1576 | 37 |
| 400 | 20240926 | 121900 | 1003293762 | 1576 | 1576 | 1576 | 1576 | 0 |
| 401 | 20240926 | 121800 | 1003293762 | 1576 | 1576 | 1576 | 1576 | 37 |
| 402 | 20240926 | 121700 | 1003235450 | 1576 | 1576 | 1576 | 1576 | 350 |
| 403 | 20240926 | 121600 | 1002683850 | 1577 | 1577 | 1577 | 1577 | 47 |
| 404 | 20240926 | 121500 | 1002609731 | 1572 | 1577 | 1577 | 1572 | 1997 |
| 405 | 20240926 | 121400 | 999461512 | 1577 | 1577 | 1577 | 1577 | 37 |
| 406 | 20240926 | 121300 | 999403163 | 1577 | 1577 | 1577 | 1577 | 4747 |
| 407 | 20240926 | 121200 | 991917144 | 1577 | 1577 | 1577 | 1577 | 55 |
| 408 | 20240926 | 121100 | 991830409 | 1572 | 1577 | 1577 | 1571 | 401 |
| 409 | 20240926 | 121000 | 991198544 | 1577 | 1577 | 1577 | 1577 | 542 |
| 410 | 20240926 | 120900 | 990343810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 411 | 20240926 | 120800 | 990343810 | 1577 | 1577 | 1577 | 1577 | 38 |
| 412 | 20240926 | 120700 | 990283884 | 1571 | 1571 | 1571 | 1571 | 300 |
| 413 | 20240926 | 120600 | 989812584 | 1577 | 1577 | 1577 | 1577 | 339 |
| 414 | 20240926 | 120500 | 989277981 | 1577 | 1577 | 1577 | 1577 | 0 |
| 415 | 20240926 | 120400 | 989277981 | 1577 | 1577 | 1577 | 1577 | 37 |
| 416 | 20240926 | 120300 | 989219632 | 1570 | 1573 | 1573 | 1570 | 6220 |
| 417 | 20240926 | 120200 | 979445710 | 1577 | 1577 | 1577 | 1577 | 167 |
| 418 | 20240926 | 120100 | 979182351 | 1577 | 1577 | 1577 | 1577 | 0 |
| 419 | 20240926 | 120000 | 979182351 | 1577 | 1577 | 1577 | 1577 | 37 |
| 420 | 20240926 | 115900 | 979124002 | 1577 | 1577 | 1577 | 1577 | 1898 |
| 421 | 20240926 | 115800 | 976130856 | 1577 | 1577 | 1577 | 1577 | 38 |
| 422 | 20240926 | 115700 | 976070930 | 1576 | 1576 | 1576 | 1576 | 18 |
| 423 | 20240926 | 115600 | 976042562 | 1576 | 1577 | 1577 | 1576 | 387 |
| 424 | 20240926 | 115500 | 975432563 | 1577 | 1577 | 1577 | 1577 | 10 |
| 425 | 20240926 | 115400 | 975416793 | 1577 | 1577 | 1578 | 1577 | 439 |
| 426 | 20240926 | 115300 | 974724237 | 1577 | 1575 | 1577 | 1575 | 6370 |
| 427 | 20240926 | 115200 | 964689257 | 1573 | 1572 | 1573 | 1572 | 4513 |
| 428 | 20240926 | 115100 | 957592800 | 1569 | 1569 | 1569 | 1569 | 0 |
| 429 | 20240926 | 115000 | 957592800 | 1569 | 1572 | 1572 | 1569 | 2037 |
| 430 | 20240926 | 114900 | 954396636 | 1569 | 1569 | 1569 | 1569 | 0 |
| 431 | 20240926 | 114800 | 954396636 | 1569 | 1572 | 1572 | 1569 | 234 |
| 432 | 20240926 | 114700 | 954029379 | 1569 | 1569 | 1569 | 1569 | 0 |
| 433 | 20240926 | 114600 | 954029379 | 1569 | 1572 | 1572 | 1569 | 107 |
| 434 | 20240926 | 114500 | 953861385 | 1569 | 1569 | 1569 | 1569 | 498 |
| 435 | 20240926 | 114400 | 953080023 | 1569 | 1572 | 1572 | 1569 | 2049 |
| 436 | 20240926 | 114300 | 949865031 | 1569 | 1569 | 1569 | 1569 | 0 |
| 437 | 20240926 | 114200 | 949865031 | 1569 | 1569 | 1572 | 1569 | 629 |
| 438 | 20240926 | 114100 | 948878019 | 1569 | 1569 | 1569 | 1569 | 1550 |
| 439 | 20240926 | 114000 | 946446069 | 1572 | 1572 | 1572 | 1572 | 37 |
| 440 | 20240926 | 113900 | 946387905 | 1571 | 1571 | 1571 | 1571 | 6178 |
| 441 | 20240926 | 113800 | 936682267 | 1571 | 1569 | 1571 | 1569 | 406 |
| 442 | 20240926 | 113700 | 936044583 | 1569 | 1571 | 1571 | 1569 | 99 |
| 443 | 20240926 | 113600 | 935889072 | 1569 | 1573 | 1573 | 1569 | 1407 |
| 444 | 20240926 | 113500 | 933681113 | 1571 | 1571 | 1571 | 1571 | 236 |
| 445 | 20240926 | 113400 | 933310357 | 1571 | 1571 | 1571 | 1571 | 37 |
| 446 | 20240926 | 113300 | 933252230 | 1568 | 1568 | 1568 | 1568 | 219 |
| 447 | 20240926 | 113200 | 932908838 | 1570 | 1570 | 1570 | 1570 | 42 |
| 448 | 20240926 | 113100 | 932842898 | 1570 | 1571 | 1571 | 1570 | 1002 |
| 449 | 20240926 | 113000 | 931269756 | 1571 | 1571 | 1571 | 1571 | 37 |
| 450 | 20240926 | 112900 | 931211629 | 1571 | 1571 | 1571 | 1571 | 0 |
| 451 | 20240926 | 112800 | 931211629 | 1571 | 1571 | 1571 | 1571 | 47 |
| 452 | 20240926 | 112700 | 931137792 | 1568 | 1568 | 1568 | 1568 | 500 |
| 453 | 20240926 | 112600 | 930353792 | 1568 | 1572 | 1572 | 1568 | 6346 |
| 454 | 20240926 | 112500 | 920403116 | 1568 | 1569 | 1569 | 1568 | 163 |
| 455 | 20240926 | 112400 | 920147531 | 1572 | 1572 | 1572 | 1572 | 38 |
| 456 | 20240926 | 112300 | 920087795 | 1572 | 1567 | 1572 | 1567 | 60 |
| 457 | 20240926 | 112200 | 919993725 | 1570 | 1570 | 1570 | 1570 | 87 |
| 458 | 20240926 | 112100 | 919857135 | 1570 | 1569 | 1570 | 1567 | 11575 |
| 459 | 20240926 | 112000 | 901704447 | 1570 | 1573 | 1573 | 1570 | 3649 |
| 460 | 20240926 | 111900 | 895975406 | 1570 | 1573 | 1573 | 1570 | 350 |
| 461 | 20240926 | 111800 | 895425555 | 1574 | 1574 | 1574 | 1574 | 136 |
| 462 | 20240926 | 111700 | 895211491 | 1574 | 1574 | 1574 | 1574 | 1 |
| 463 | 20240926 | 111600 | 895209917 | 1575 | 1575 | 1575 | 1570 | 46 |
| 464 | 20240926 | 111500 | 895137507 | 1570 | 1571 | 1571 | 1570 | 11018 |
| 465 | 20240926 | 111400 | 877838292 | 1575 | 1575 | 1575 | 1575 | 37 |
| 466 | 20240926 | 111300 | 877780017 | 1575 | 1575 | 1575 | 1575 | 0 |
| 467 | 20240926 | 111200 | 877780017 | 1575 | 1575 | 1575 | 1575 | 37 |
| 468 | 20240926 | 111100 | 877721742 | 1575 | 1571 | 1575 | 1571 | 4 |
| 469 | 20240926 | 111000 | 877715454 | 1571 | 1575 | 1575 | 1571 | 259 |
| 470 | 20240926 | 110900 | 877308377 | 1571 | 1571 | 1571 | 1571 | 0 |
| 471 | 20240926 | 110800 | 877308377 | 1571 | 1571 | 1571 | 1571 | 842 |
| 472 | 20240926 | 110700 | 875985595 | 1571 | 1571 | 1571 | 1570 | 1209 |
| 473 | 20240926 | 110600 | 874086306 | 1571 | 1576 | 1576 | 1571 | 314 |
| 474 | 20240926 | 110500 | 873591447 | 1571 | 1570 | 1571 | 1570 | 1699 |
| 475 | 20240926 | 110400 | 870923893 | 1570 | 1571 | 1571 | 1570 | 547 |
| 476 | 20240926 | 110300 | 870064557 | 1570 | 1571 | 1571 | 1570 | 1976 |
| 477 | 20240926 | 110200 | 866960565 | 1571 | 1576 | 1576 | 1571 | 38 |
| 478 | 20240926 | 110100 | 866900682 | 1571 | 1571 | 1571 | 1571 | 107 |
| 479 | 20240926 | 110000 | 866732585 | 1576 | 1576 | 1576 | 1576 | 36 |
| 480 | 20240926 | 105900 | 866675849 | 1576 | 1576 | 1576 | 1576 | 112 |
| 481 | 20240926 | 105800 | 866499337 | 1576 | 1576 | 1576 | 1576 | 137 |
| 482 | 20240926 | 105700 | 866283425 | 1576 | 1576 | 1576 | 1576 | 0 |
| 483 | 20240926 | 105600 | 866283425 | 1576 | 1576 | 1576 | 1576 | 43 |
| 484 | 20240926 | 105500 | 866215657 | 1574 | 1573 | 1574 | 1573 | 4661 |
| 485 | 20240926 | 105400 | 858880237 | 1569 | 1573 | 1573 | 1569 | 2037 |
| 486 | 20240926 | 105300 | 855684036 | 1573 | 1573 | 1573 | 1573 | 0 |
| 487 | 20240926 | 105200 | 855684036 | 1573 | 1572 | 1573 | 1572 | 1699 |
| 488 | 20240926 | 105100 | 853012380 | 1570 | 1570 | 1570 | 1570 | 10 |
| 489 | 20240926 | 105000 | 852996680 | 1570 | 1572 | 1572 | 1570 | 283 |
| 490 | 20240926 | 104900 | 852551896 | 1573 | 1573 | 1573 | 1569 | 301 |
| 491 | 20240926 | 104800 | 852078427 | 1574 | 1575 | 1575 | 1574 | 239 |
| 492 | 20240926 | 104700 | 851702204 | 1575 | 1575 | 1575 | 1575 | 273 |
| 493 | 20240926 | 104600 | 851272229 | 1575 | 1568 | 1575 | 1568 | 128 |
| 494 | 20240926 | 104500 | 851071123 | 1568 | 1567 | 1568 | 1567 | 440 |
| 495 | 20240926 | 104400 | 850381543 | 1567 | 1565 | 1567 | 1565 | 1649 |
| 496 | 20240926 | 104300 | 847799660 | 1567 | 1567 | 1567 | 1565 | 11489 |
| 497 | 20240926 | 104200 | 829810107 | 1568 | 1568 | 1568 | 1568 | 314 |
| 498 | 20240926 | 104100 | 829317755 | 1568 | 1566 | 1568 | 1566 | 411 |
| 499 | 20240926 | 104000 | 828673709 | 1566 | 1568 | 1568 | 1566 | 1498 |
| 500 | 20240926 | 103900 | 826327307 | 1568 | 1566 | 1568 | 1566 | 1654 |
| 501 | 20240926 | 103800 | 823735459 | 1566 | 1569 | 1569 | 1566 | 5676 |
| 502 | 20240926 | 103700 | 814838813 | 1569 | 1568 | 1569 | 1568 | 614 |
| 503 | 20240926 | 103600 | 813876011 | 1570 | 1570 | 1570 | 1570 | 141 |
| 504 | 20240926 | 103500 | 813654641 | 1570 | 1568 | 1570 | 1568 | 429 |
| 505 | 20240926 | 103400 | 812981169 | 1570 | 1570 | 1570 | 1567 | 626 |
| 506 | 20240926 | 103300 | 811998904 | 1570 | 1570 | 1570 | 1570 | 6 |
| 507 | 20240926 | 103200 | 811989484 | 1570 | 1571 | 1571 | 1567 | 179 |
| 508 | 20240926 | 103100 | 811708435 | 1571 | 1568 | 1571 | 1567 | 3896 |
| 509 | 20240926 | 103000 | 805588733 | 1568 | 1574 | 1574 | 1568 | 8612 |
| 510 | 20240926 | 102900 | 792068995 | 1571 | 1571 | 1571 | 1571 | 199 |
| 511 | 20240926 | 102800 | 791756366 | 1576 | 1575 | 1576 | 1575 | 147 |
| 512 | 20240926 | 102700 | 791524793 | 1575 | 1575 | 1575 | 1575 | 1 |
| 513 | 20240926 | 102600 | 791523218 | 1576 | 1576 | 1576 | 1576 | 193 |
| 514 | 20240926 | 102500 | 791219050 | 1577 | 1577 | 1577 | 1577 | 0 |
| 515 | 20240926 | 102400 | 791219050 | 1577 | 1577 | 1577 | 1570 | 15669 |
| 516 | 20240926 | 102300 | 766601498 | 1577 | 1574 | 1577 | 1573 | 6986 |
| 517 | 20240926 | 102200 | 755609771 | 1574 | 1577 | 1577 | 1574 | 1825 |
| 518 | 20240926 | 102100 | 752736079 | 1577 | 1575 | 1577 | 1575 | 161 |
| 519 | 20240926 | 102000 | 752482404 | 1577 | 1574 | 1577 | 1574 | 92 |
| 520 | 20240926 | 101900 | 752337470 | 1574 | 1574 | 1574 | 1574 | 2377 |
| 521 | 20240926 | 101800 | 748596072 | 1574 | 1577 | 1577 | 1573 | 8431 |
| 522 | 20240926 | 101700 | 735324823 | 1577 | 1577 | 1577 | 1575 | 5139 |
| 523 | 20240926 | 101600 | 727230658 | 1577 | 1580 | 1580 | 1577 | 49 |
| 524 | 20240926 | 101500 | 727153268 | 1580 | 1580 | 1580 | 1576 | 6365 |
| 525 | 20240926 | 101400 | 717121908 | 1580 | 1583 | 1583 | 1580 | 1957 |
| 526 | 20240926 | 101300 | 714029737 | 1576 | 1582 | 1583 | 1576 | 1551 |
| 527 | 20240926 | 101200 | 711574778 | 1582 | 1582 | 1583 | 1582 | 6312 |
| 528 | 20240926 | 101100 | 701586739 | 1575 | 1581 | 1582 | 1575 | 899 |
| 529 | 20240926 | 101000 | 700165110 | 1582 | 1578 | 1582 | 1576 | 1016 |
| 530 | 20240926 | 100900 | 698560538 | 1576 | 1577 | 1578 | 1576 | 9600 |
| 531 | 20240926 | 100800 | 683417739 | 1577 | 1579 | 1579 | 1577 | 3056 |
| 532 | 20240926 | 100700 | 678597223 | 1577 | 1577 | 1577 | 1577 | 0 |
| 533 | 20240926 | 100600 | 678597223 | 1577 | 1582 | 1582 | 1577 | 49 |
| 534 | 20240926 | 100500 | 678519765 | 1578 | 1583 | 1583 | 1578 | 861 |
| 535 | 20240926 | 100400 | 677160632 | 1576 | 1583 | 1583 | 1576 | 805 |
| 536 | 20240926 | 100300 | 675890622 | 1583 | 1576 | 1583 | 1575 | 14280 |
| 537 | 20240926 | 100200 | 653394619 | 1583 | 1581 | 1583 | 1581 | 2539 |
| 538 | 20240926 | 100100 | 649380458 | 1576 | 1576 | 1576 | 1576 | 34 |
| 539 | 20240926 | 100000 | 649326874 | 1576 | 1581 | 1583 | 1576 | 3341 |
| 540 | 20240926 | 095900 | 644048476 | 1580 | 1580 | 1581 | 1580 | 254 |
| 541 | 20240926 | 095800 | 643647155 | 1580 | 1581 | 1584 | 1580 | 240 |
| 542 | 20240926 | 095700 | 643267798 | 1580 | 1586 | 1586 | 1580 | 6724 |
| 543 | 20240926 | 095600 | 632609284 | 1587 | 1588 | 1589 | 1585 | 7317 |
| 544 | 20240926 | 095500 | 621005984 | 1589 | 1589 | 1591 | 1585 | 10952 |
| 545 | 20240926 | 095400 | 603608060 | 1588 | 1585 | 1588 | 1585 | 42322 |
| 546 | 20240926 | 095300 | 536487066 | 1585 | 1579 | 1585 | 1579 | 22081 |
| 547 | 20240926 | 095200 | 501567084 | 1579 | 1572 | 1579 | 1572 | 6339 |
| 548 | 20240926 | 095100 | 491593822 | 1570 | 1570 | 1571 | 1570 | 2054 |
| 549 | 20240926 | 095000 | 488368042 | 1570 | 1570 | 1570 | 1567 | 1015 |
| 550 | 20240926 | 094900 | 486774696 | 1566 | 1566 | 1570 | 1566 | 1134 |
| 551 | 20240926 | 094800 | 484998848 | 1566 | 1570 | 1570 | 1566 | 396 |
| 552 | 20240926 | 094700 | 484378567 | 1570 | 1570 | 1570 | 1570 | 5101 |
| 553 | 20240926 | 094600 | 476369997 | 1567 | 1570 | 1570 | 1567 | 6075 |
| 554 | 20240926 | 094500 | 466850287 | 1568 | 1568 | 1568 | 1567 | 3122 |
| 555 | 20240926 | 094400 | 461956111 | 1570 | 1570 | 1570 | 1570 | 4852 |
| 556 | 20240926 | 094300 | 454338471 | 1570 | 1570 | 1570 | 1570 | 1154 |
| 557 | 20240926 | 094200 | 452526691 | 1570 | 1570 | 1570 | 1570 | 48 |
| 558 | 20240926 | 094100 | 452451331 | 1570 | 1570 | 1570 | 1570 | 2 |
| 559 | 20240926 | 094000 | 452448191 | 1570 | 1570 | 1570 | 1569 | 7087 |
| 560 | 20240926 | 093900 | 441321602 | 1569 | 1565 | 1569 | 1564 | 2050 |
| 561 | 20240926 | 093800 | 438113661 | 1565 | 1568 | 1571 | 1565 | 4629 |
| 562 | 20240926 | 093700 | 430859033 | 1564 | 1564 | 1571 | 1564 | 8257 |
| 563 | 20240926 | 093600 | 417932025 | 1564 | 1568 | 1573 | 1564 | 17254 |
| 564 | 20240926 | 093500 | 390896052 | 1570 | 1571 | 1571 | 1570 | 302 |
| 565 | 20240926 | 093400 | 390421911 | 1571 | 1572 | 1572 | 1567 | 6094 |
| 566 | 20240926 | 093300 | 380871536 | 1570 | 1570 | 1572 | 1570 | 7452 |
| 567 | 20240926 | 093200 | 369170994 | 1570 | 1570 | 1570 | 1567 | 242 |
| 568 | 20240926 | 093100 | 368791057 | 1570 | 1570 | 1570 | 1567 | 5405 |
| 569 | 20240926 | 093000 | 360317618 | 1570 | 1570 | 1572 | 1569 | 1515 |
| 570 | 20240926 | 092900 | 357938985 | 1570 | 1570 | 1570 | 1570 | 2184 |
| 571 | 20240926 | 092800 | 354510105 | 1570 | 1572 | 1572 | 1570 | 812 |
| 572 | 20240926 | 092700 | 353235185 | 1573 | 1573 | 1573 | 1573 | 104 |
| 573 | 20240926 | 092600 | 353071593 | 1573 | 1574 | 1574 | 1573 | 741 |
| 574 | 20240926 | 092500 | 351905463 | 1574 | 1568 | 1574 | 1568 | 434 |
| 575 | 20240926 | 092400 | 351223632 | 1568 | 1575 | 1575 | 1568 | 913 |
| 576 | 20240926 | 092300 | 349789684 | 1576 | 1576 | 1576 | 1576 | 1529 |
| 577 | 20240926 | 092200 | 347379980 | 1567 | 1576 | 1576 | 1567 | 446 |
| 578 | 20240926 | 092100 | 346677102 | 1567 | 1576 | 1576 | 1567 | 61 |
| 579 | 20240926 | 092000 | 346581317 | 1576 | 1573 | 1576 | 1566 | 7093 |
| 580 | 20240926 | 091900 | 335426350 | 1566 | 1576 | 1576 | 1566 | 2113 |
| 581 | 20240926 | 091800 | 332099608 | 1576 | 1577 | 1577 | 1576 | 337 |
| 582 | 20240926 | 091700 | 331568459 | 1566 | 1573 | 1577 | 1566 | 2464 |
| 583 | 20240926 | 091600 | 327688597 | 1573 | 1571 | 1577 | 1561 | 10810 |
| 584 | 20240926 | 091500 | 310709715 | 1571 | 1561 | 1571 | 1561 | 5002 |
| 585 | 20240926 | 091400 | 302893188 | 1561 | 1563 | 1567 | 1560 | 2894 |
| 586 | 20240926 | 091300 | 298371383 | 1563 | 1572 | 1572 | 1559 | 17609 |
| 587 | 20240926 | 091200 | 270856901 | 1565 | 1565 | 1573 | 1565 | 275 |
| 588 | 20240926 | 091100 | 270426206 | 1570 | 1560 | 1570 | 1560 | 14607 |
| 589 | 20240926 | 091000 | 247591350 | 1560 | 1575 | 1577 | 1560 | 47978 |
| 590 | 20240926 | 090900 | 172373192 | 1576 | 1570 | 1578 | 1570 | 582 |
| 591 | 20240926 | 090800 | 171458460 | 1570 | 1568 | 1580 | 1568 | 11818 |
| 592 | 20240926 | 090700 | 152798375 | 1570 | 1566 | 1580 | 1565 | 6319 |
| 593 | 20240926 | 090600 | 142881872 | 1565 | 1570 | 1570 | 1565 | 23393 |
| 594 | 20240926 | 090500 | 106249007 | 1567 | 1575 | 1579 | 1567 | 14388 |
| 595 | 20240926 | 090400 | 83629861 | 1575 | 1585 | 1585 | 1575 | 7065 |
| 596 | 20240926 | 090300 | 72465006 | 1585 | 1585 | 1586 | 1575 | 6896 |
| 597 | 20240926 | 090200 | 61542895 | 1575 | 1566 | 1586 | 1566 | 11127 |
| 598 | 20240926 | 090100 | 43985977 | 1566 | 1574 | 1574 | 1564 | 18907 |
| 599 | 20240926 | 090000 | 14302445 | 1574 | 1581 | 1585 | 1574 | 8649 |