KissMeData/012200/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250714	1452	1454	1460	1442	44827	64949634	00	0.00	N	3	0
3	20250711	1452	1451	1459	1446	37437	54307611	00	0.00	N	2	2
4	20250710	1450	1460	1460	1430	33695	48659842	00	0.00	N	3	0
5	20250709	1450	1459	1462	1445	53414	77391968	00	0.00	N	2	2
6	20250708	1448	1450	1450	1434	27290	39360383	00	0.00	N	2	3
7	20250707	1445	1448	1455	1444	28623	41426215	00	0.00	N	3	0
8	20250704	1445	1460	1469	1440	28921	41835443	00	0.00	N	5	-14
9	20250703	1459	1458	1473	1451	21308	31110152	00	0.00	N	2	1
10	20250702	1458	1455	1460	1452	38551	56161497	00	0.00	N	2	3
11	20250701	1455	1483	1483	1449	17871	26100181	00	0.00	N	3	0
12	20250630	1455	1470	1485	1449	48466	70664022	00	0.00	N	5	-13
13	20250627	1468	1465	1490	1457	29104	42760119	00	0.00	N	2	6
14	20250626	1462	1472	1489	1454	24327	35618691	00	0.00	N	3	0
15	20250625	1462	1461	1470	1450	32296	47457334	00	0.00	N	2	4
16	20250624	1458	1455	1463	1445	65344	95103605	00	0.00	N	2	13
17	20250623	1445	1451	1451	1436	27141	39109200	00	0.00	N	5	-6
18	20250620	1451	1450	1455	1442	26414	38280427	00	0.00	N	2	6
19	20250619	1445	1451	1451	1438	17415	25135185	00	0.00	N	5	-6
20	20250618	1451	1450	1458	1435	21944	31743596	00	0.00	N	2	1
21	20250617	1450	1447	1459	1434	33662	48609626	00	0.00	N	2	8
22	20250616	1442	1443	1455	1426	47977	68878807	00	0.00	N	5	-1
23	20250613	1443	1460	1465	1437	56383	81591829	00	0.00	N	5	-22
24	20250612	1465	1460	1467	1456	66878	97744779	00	0.00	N	2	5
25	20250611	1460	1443	1470	1440	115916	168530842	00	0.00	N	2	15
26	20250610	1445	1449	1450	1438	29671	42831347	00	0.00	N	2	3
27	20250609	1442	1445	1445	1431	26238	37845211	00	0.00	N	2	10
28	20250605	1432	1445	1445	1424	25343	36288866	00	0.00	N	2	4
29	20250604	1428	1430	1434	1418	68935	98452241	00	0.00	N	2	15
30	20250602	1413	1430	1439	1413	25951	36962388	00	0.00	N	5	-18
31	20250530	1431	1442	1443	1415	54337	77189413	00	0.00	N	5	-7
32	20250529	1438	1450	1450	1417	50942	73021809	00	0.00	N	5	-1
33	20250528	1439	1460	1460	1356	120652	173225766	00	0.00	N	5	-13
34	20250527	1452	1469	1469	1443	66145	98347465	00	0.00	N	5	-10
35	20250526	1462	1460	1465	1428	22988	33497436	00	0.00	N	2	3
36	20250523	1459	1448	1474	1445	10982	16006562	00	0.00	N	5	-1
37	20250522	1460	1463	1463	1423	17978	25978748	00	0.00	N	2	7
38	20250521	1453	1459	1475	1441	27317	39733609	00	0.00	N	5	-3
39	20250520	1456	1480	1483	1452	20699	30345290	00	0.00	N	5	-11
40	20250519	1467	1461	1470	1450	9342	13679377	00	0.00	N	2	6
41	20250516	1461	1493	1493	1442	91897	134298994	00	0.00	N	5	-25
42	20250515	1486	1509	1510	1483	39090	58334144	00	0.00	N	5	-17
43	20250514	1503	1496	1504	1490	34746	52085495	00	0.00	N	2	7
44	20250513	1496	1491	1505	1487	24155	35987869	00	0.00	N	2	12
45	20250512	1484	1480	1498	1479	20833	30958286	00	0.00	N	2	11
46	20250509	1473	1500	1500	1467	23667	35010777	00	0.00	N	5	-17
47	20250508	1490	1508	1508	1468	23448	34840482	00	0.00	N	5	-1
48	20250507	1491	1514	1514	1481	26577	39925324	00	0.00	N	5	-5
49	20250502	1496	1510	1510	1420	35006	51804846	00	0.00	N	5	-1
50	20250430	1497	1507	1514	1491	16463	24631712	00	0.00	N	5	-10
51	20250429	1507	1496	1510	1493	4676	7022669	00	0.00	N	2	11
52	20250428	1496	1487	1521	1487	16800	25137529	00	0.00	N	5	-14
53	20250425	1510	1501	1513	1481	33386	50093889	00	0.00	N	2	13
54	20250424	1497	1485	1511	1478	30840	46044308	00	0.00	N	2	12
55	20250423	1485	1489	1489	1470	18876	27934267	00	0.00	N	2	10
56	20250422	1475	1452	1489	1445	34304	50358133	00	0.00	N	2	23
57	20250421	1452	1453	1459	1437	15945	23083635	00	0.00	N	5	-1
58	20250418	1453	1451	1459	1442	17162	24888701	00	0.00	N	2	3
59	20250417	1450	1408	1450	1408	12734	18203264	00	0.00	N	2	30
60	20250416	1420	1415	1432	1408	25531	36148431	00	0.00	N	5	-1
61	20250415	1421	1422	1439	1405	23124	32732794	00	0.00	N	3	0
62	20250414	1421	1400	1426	1390	14506	20473101	00	0.00	N	2	21
63	20250411	1400	1359	1400	1345	51647	70981512	00	0.00	N	2	37
64	20250410	1363	1350	1374	1330	76783	103724787	00	0.00	N	2	62
65	20250409	1301	1362	1373	1301	46922	62137531	00	0.00	N	5	-72
66	20250408	1373	1380	1400	1359	44256	60751752	00	0.00	N	2	7
67	20250407	1366	1418	1418	1366	49175	67580295	00	0.00	N	5	-63
68	20250404	1429	1400	1450	1391	36120	51188209	00	0.00	N	2	22
69	20250403	1407	1430	1439	1400	55656	78978897	00	0.00	N	5	-33
70	20250402	1440	1479	1479	1431	15126	21771490	00	0.00	N	5	-24
71	20250401	1464	1400	1464	1400	27426	39199729	00	0.00	N	2	44
72	20250331	1420	1408	1424	1402	17650	24900395	00	0.00	N	5	-4
73	20250328	1424	1470	1470	1411	46513	66905664	00	0.00	N	5	-46
74	20250327	1470	1495	1495	1461	34330	50597442	00	0.00	N	5	-20
75	20250326	1490	1497	1507	1484	20663	30761939	00	0.00	N	5	-6
76	20250325	1496	1495	1515	1487	18187	27147159	00	0.00	N	2	3
77	20250324	1493	1549	1549	1480	41227	62199811	00	0.00	N	2	8
78	20250321	1485	1499	1499	1480	48939	74575797	00	0.00	N	5	-10
79	20250320	1495	1496	1507	1480	34259	51159747	00	0.00	N	5	-1
80	20250319	1496	1495	1508	1487	14369	21467740	00	0.00	N	2	1
81	20250318	1495	1490	1507	1489	37671	56397332	00	0.00	N	2	5
82	20250317	1490	1492	1511	1477	20522	30552805	00	0.00	N	2	3
83	20250314	1487	1482	1505	1477	5760	8554047	00	0.00	N	2	5
84	20250313	1482	1510	1510	1470	33140	49371877	00	0.00	N	5	-21
85	20250312	1503	1495	1510	1490	12012	18031787	00	0.00	N	2	8
86	20250311	1495	1488	1500	1436	15012	22193388	00	0.00	N	5	-1
87	20250310	1496	1499	1506	1484	29936	44815422	00	0.00	N	5	-10
88	20250307	1506	1510	1513	1485	21143	31678551	00	0.00	N	5	-7
89	20250306	1513	1496	1518	1485	63875	95681914	00	0.00	N	2	24
90	20250305	1489	1481	1501	1450	87372	128922824	00	0.00	N	2	28
91	20250304	1461	1534	1534	1436	114294	169460856	00	0.00	N	5	-74
92	20250228	1535	1600	1600	1528	131561	204185916	00	0.00	N	5	-38
93	20250227	1573	1595	1600	1561	71897	113614903	00	0.00	N	5	-13
94	20250226	1586	1585	1620	1577	58907	93913232	00	0.00	N	2	11
95	20250225	1575	1572	1579	1559	79815	126062406	00	0.00	N	2	3
96	20250224	1572	1570	1580	1550	76530	120022890	00	0.00	N	2	1
97	20250221	1571	1561	1575	1550	89808	140519993	00	0.00	N	2	11
98	20250220	1560	1610	1627	1547	140535	220445176	00	0.00	N	3	0
99	20250219	1560	1547	1565	1539	191582	297679691	00	0.00	N	2	15
100	20250218	1545	1560	1569	1532	90720	139780710	00	0.00	N	5	-5
101	20250217	1550	1569	1570	1541	69386	107550821	00	0.00	N	5	-15
102	20250214	1565	1564	1575	1547	48269	74928168	00	0.00	N	2	1
103	20250213	1564	1530	1564	1530	48707	75330880	00	0.00	N	2	30
104	20250212	1534	1558	1577	1521	84902	130593706	00	0.00	N	5	-24
105	20250211	1558	1599	1611	1551	121791	190648624	00	0.00	N	5	-41
106	20250210	1599	1595	1605	1574	34934	55161185	00	0.00	N	2	4
107	20250207	1595	1589	1605	1562	25793	40701865	00	0.00	N	2	11
108	20250206	1584	1603	1625	1575	42512	67474162	00	0.00	N	5	-16
109	20250205	1600	1560	1615	1553	63081	99813990	00	0.00	N	2	40
110	20250204	1560	1542	1578	1542	38614	60202546	00	0.00	N	2	21
111	20250203	1539	1582	1582	1520	126453	194278641	00	0.00	N	5	-57
112	20250131	1596	1609	1610	1575	79011	125594921	00	0.00	N	5	-13
113	20250124	1609	1583	1630	1583	74651	119272311	00	0.00	N	2	11
114	20250123	1598	1662	1667	1591	128998	208683643	00	0.00	N	5	-60
115	20250122	1658	1649	1680	1649	59362	98459600	00	0.00	N	2	15
116	20250121	1643	1660	1691	1636	56563	93457435	00	0.00	N	5	-16
117	20250120	1659	1700	1700	1657	62020	104002429	00	0.00	N	5	-21
118	20250117	1680	1698	1698	1657	61067	102627286	00	0.00	N	2	9
119	20250116	1671	1631	1696	1631	59217	98303866	00	0.00	N	2	45
120	20250115	1626	1659	1680	1625	81845	135128693	00	0.00	N	5	-34
121	20250114	1660	1669	1698	1655	61379	102333788	00	0.00	N	5	-4
122	20250113	1664	1700	1700	1664	87804	147370189	00	0.00	N	5	-36
123	20250110	1700	1668	1810	1664	720495	1255562287	00	0.00	N	2	32
124	20250109	1668	1636	1670	1612	98823	162938804	00	0.00	N	2	44
125	20250108	1624	1620	1649	1614	69456	112769903	00	0.00	N	5	-13
126	20250107	1637	1646	1678	1635	143187	237273705	00	0.00	N	5	-8
127	20250106	1645	1659	1664	1635	149467	246520922	00	0.00	N	2	2
128	20250103	1643	1611	1643	1583	211528	341255522	00	0.00	N	2	22
129	20250102	1621	1555	1814	1555	2005068	3389047207	00	0.00	N	2	94
130	20241230	1527	1487	1572	1486	324253	498431589	00	0.00	N	2	27
131	20241227	1500	1490	1539	1476	240562	361595281	02	0.00	N	2	5
132	20241226	1495	1510	1544	1495	446620	673982302	00	0.00	N	5	-40
133	20241224	1535	1449	1857	1430	7264110	12492335004	00	0.00	N	2	106
134	20241223	1429	1400	1429	1398	56359	80557749	00	0.00	N	2	23
135	20241220	1406	1426	1431	1397	46781	66217219	00	0.00	N	5	-17
136	20241219	1423	1425	1445	1418	39878	56822493	00	0.00	N	5	-22
137	20241218	1445	1458	1497	1430	113047	163392438	00	0.00	N	2	14
138	20241217	1431	1442	1442	1416	81791	117444893	00	0.00	N	2	6
139	20241216	1425	1429	1439	1420	56715	80957375	00	0.00	N	2	6
140	20241213	1419	1399	1429	1397	70915	99910285	00	0.00	N	2	20
141	20241212	1399	1402	1432	1392	63015	88255119	00	0.00	N	5	-3
142	20241211	1402	1349	1428	1349	95642	133218068	00	0.00	N	2	49
143	20241210	1353	1304	1364	1304	47637	63531537	00	0.00	N	2	44
144	20241209	1309	1385	1385	1300	91199	121239702	00	0.00	N	5	-76
145	20241206	1385	1408	1415	1369	82188	113650933	00	0.00	N	5	-23
146	20241205	1408	1460	1510	1408	166113	237585491	00	0.00	N	5	-19
147	20241204	1427	1430	1449	1405	140064	202118136	00	0.00	N	5	-2
148	20241203	1429	1416	1447	1416	47965	68483666	00	0.00	N	2	13
149	20241202	1416	1411	1475	1405	51312	72821918	00	0.00	N	2	6
150	20241129	1410	1437	1452	1408	97556	138128180	00	0.00	N	5	-28
151	20241128	1438	1455	1459	1424	48483	69762583	00	0.00	N	5	-16
152	20241127	1454	1463	1463	1443	28583	41446532	00	0.00	N	5	-2
153	20241126	1456	1455	1469	1444	26263	38166338	00	0.00	N	2	4
154	20241125	1452	1453	1523	1451	36630	53966527	00	0.00	N	3	0
155	20241122	1452	1454	1457	1435	74305	108414917	00	0.00	N	5	-1
156	20241121	1453	1460	1471	1441	14993	21780056	00	0.00	N	5	-6
157	20241120	1459	1463	1467	1445	30242	43971473	00	0.00	N	5	-6
158	20241119	1465	1463	1480	1458	42480	62356954	00	0.00	N	2	2
159	20241118	1463	1469	1470	1445	37091	54025958	00	0.00	N	5	-6
160	20241115	1469	1434	1496	1413	49437	71220068	00	0.00	N	2	33
161	20241114	1436	1460	1468	1432	31417	45481508	00	0.00	N	5	-24
162	20241113	1460	1426	1467	1405	98627	141263091	00	0.00	N	2	34
163	20241112	1426	1477	1477	1417	64757	93697104	00	0.00	N	5	-51
164	20241111	1477	1473	1487	1472	48128	71046952	00	0.00	N	5	-10
165	20241108	1487	1487	1506	1480	51169	76202772	00	0.00	N	3	0
166	20241107	1487	1472	1503	1468	46043	68455828	00	0.00	N	2	20
167	20241106	1467	1493	1509	1460	83222	122728547	00	0.00	N	5	-24
168	20241105	1491	1492	1509	1474	60532	90115869	00	0.00	N	2	3
169	20241104	1488	1461	1497	1451	56409	83297956	00	0.00	N	2	24
170	20241101	1464	1465	1465	1455	58501	85316453	00	0.00	N	5	-2
171	20241031	1466	1475	1475	1451	78591	114673173	00	0.00	N	5	-11
172	20241030	1477	1506	1514	1415	192295	283787455	00	0.00	N	5	-22
173	20241029	1499	1521	1524	1496	130888	196812590	00	0.00	N	5	-22
174	20241028	1521	1502	1531	1498	99312	149922175	00	0.00	N	2	5
175	20241025	1516	1540	1554	1511	201380	306792465	00	0.00	N	5	-22
176	20241024	1538	1555	1562	1535	381343	587931461	00	0.00	N	5	-39
177	20241023	1577	1638	1673	1530	1282798	2019149419	00	0.00	N	5	-29
178	20241022	1606	1863	1996	1600	10482951	19758045575	00	0.00	N	2	70
179	20241021	1536	1549	1564	1521	85186	138264152	00	0.00	N	5	-12
180	20241018	1548	1561	1566	1535	25669	39691314	00	0.00	N	5	-13
181	20241017	1561	1560	1570	1541	23040	35911236	00	0.00	N	5	-2
182	20241016	1563	1570	1574	1548	45520	71167427	00	0.00	N	2	1
183	20241015	1562	1561	1580	1557	25640	40070453	00	0.00	N	2	1
184	20241014	1561	1536	1561	1531	30102	46518758	00	0.00	N	2	6
185	20241011	1555	1541	1560	1530	24904	38627521	00	0.00	N	2	8
186	20241010	1547	1553	1561	1539	28693	44385246	00	0.00	N	5	-6
187	20241008	1553	1546	1554	1521	13524	20801792	00	0.00	N	2	7
188	20241007	1546	1550	1560	1543	20983	32520682	00	0.00	N	2	1
189	20241004	1545	1533	1563	1533	21298	33053980	00	0.00	N	2	1
190	20241002	1544	1548	1572	1523	20558	31917038	00	0.00	N	5	-9
191	20240930	1553	1583	1588	1553	17548	27421715	00	0.00	N	5	-20
192	20240927	1573	1570	1584	1565	12589	19798997	00	0.00	N	5	-3
193	20240926	1576	1561	1590	1551	86030	135180552	00	0.00	N	2	17
194	20240925	1559	1555	1574	1551	61653	96837795	00	0.00	N	2	4
195	20240924	1555	1557	1558	1529	41647	64377293	00	0.00	N	2	24
196	20240923	1531	1526	1544	1518	14698	22440417	00	0.00	N	2	5
197	20240920	1526	1516	1544	1516	14745	22417216	00	0.00	N	2	11
198	20240919	1515	1525	1550	1460	13801	20795256	00	0.00	N	5	-9
199	20240913	1524	1543	1560	1513	28491	43459365	00	0.00	N	5	-19
200	20240912	1543	1480	1545	1480	69567	104438547	00	0.00	N	2	54
201	20240911	1489	1484	1516	1470	17421	25886212	00	0.00	N	5	-12
202	20240910	1501	1490	1540	1490	20141	30166944	00	0.00	N	5	-2
203	20240909	1503	1480	1510	1433	18712	27490982	00	0.00	N	2	22
204	20240906	1481	1503	1504	1469	31934	47144742	00	0.00	N	5	-24
205	20240905	1505	1516	1539	1491	45315	68267658	00	0.00	N	5	-11
206	20240904	1516	1562	1562	1510	28654	43752569	00	0.00	N	5	-62
207	20240903	1578	1573	1586	1572	7300	11504208	00	0.00	N	2	4
208	20240902	1574	1570	1586	1560	9903	15557656	00	0.00	N	2	4
209	20240830	1570	1567	1597	1551	29688	46707479	00	0.00	N	2	4
210	20240829	1566	1601	1601	1565	39517	62191039	00	0.00	N	5	-35
211	20240828	1601	1585	1623	1575	64654	103223658	00	0.00	N	2	16
212	20240827	1585	1541	1595	1488	60581	94776594	00	0.00	N	2	34
213	20240826	1551	1549	1556	1515	63426	97643409	00	0.00	N	2	11
214	20240823	1540	1568	1570	1537	45729	70607557	00	0.00	N	5	-28
215	20240822	1568	1600	1607	1482	66069	102913352	00	0.00	N	5	-18
216	20240821	1586	1598	1618	1586	30014	47844909	00	0.00	N	5	-29
217	20240820	1615	1620	1643	1605	19355	31290429	00	0.00	N	2	11
218	20240819	1604	1660	1660	1600	33806	54640015	00	0.00	N	5	-29
219	20240816	1633	1586	1641	1579	95961	154273635	00	0.00	N	2	51
220	20240814	1582	1580	1594	1567	18620	29393261	00	0.00	N	2	19
221	20240813	1563	1579	1579	1542	39671	61717032	00	0.00	N	5	-7
222	20240812	1570	1561	1579	1557	25311	39658452	00	0.00	N	2	9
223	20240809	1561	1524	1580	1524	44289	68885860	00	0.00	N	2	40
224	20240808	1521	1520	1539	1500	48546	73694562	00	0.00	N	5	-24
225	20240807	1545	1540	1574	1521	60592	93908957	00	0.00	N	2	5
226	20240806	1540	1473	1574	1410	147656	224089321	00	0.00	N	2	51
227	20240805	1489	1645	1645	1400	206949	318655793	00	0.00	N	5	-173
228	20240802	1662	1687	1687	1640	57819	95784047	00	0.00	N	5	-27
229	20240801	1689	1676	1693	1672	33479	56401875	00	0.00	N	2	13
230	20240731	1676	1680	1681	1662	25634	42873618	00	0.00	N	5	-1
231	20240730	1677	1686	1690	1670	29499	49564862	00	0.00	N	5	-8
232	20240729	1685	1652	1704	1645	65241	109292862	00	0.00	N	2	30
233	20240726	1655	1646	1675	1643	51420	85311928	00	0.00	N	2	6
234	20240725	1649	1654	1681	1648	88940	146964978	00	0.00	N	5	-21
235	20240724	1670	1652	1685	1651	85547	142437123	00	0.00	N	2	9
236	20240723	1661	1683	1697	1661	81876	137296817	00	0.00	N	5	-22
237	20240722	1683	1710	1720	1654	184438	311188735	00	0.00	N	5	-33
238	20240719	1716	1710	1727	1693	191045	325843242	00	0.00	N	2	14
239	20240718	1702	1720	1730	1699	409948	701367401	00	0.00	N	5	-28
240	20240717	1730	1704	2100	1695	6147596	11580573264	00	0.00	N	2	26
241	20240716	1704	1703	1719	1694	85231	145036861	00	0.00	N	2	1
242	20240715	1703	1709	1710	1698	28516	48528211	00	0.00	N	5	-6
243	20240712	1709	1717	1729	1700	48391	82723148	00	0.00	N	5	-8
244	20240711	1717	1735	1744	1717	70574	121747376	00	0.00	N	5	-18
245	20240710	1735	1737	1739	1711	58565	101055828	00	0.00	N	2	16
246	20240709	1719	1710	1735	1710	44851	76947057	00	0.00	N	5	-1
247	20240708	1720	1702	1728	1687	55774	95103371	00	0.00	N	2	18
248	20240705	1702	1720	1720	1701	47362	80776925	00	0.00	N	5	-5
249	20240704	1707	1720	1728	1701	54485	93173424	00	0.00	N	5	-12
250	20240703	1719	1726	1729	1690	67451	115185384	00	0.00	N	3	0
251	20240702	1719	1757	1780	1690	109113	187607761	00	0.00	N	5	-38
252	20240701	1757	1733	1776	1731	72228	127151757	00	0.00	N	2	14
253	20240628	1743	1753	1753	1730	53060	92179514	00	0.00	N	2	4
254	20240627	1739	1780	1780	1650	114389	198298212	00	0.00	N	5	-31
255	20240626	1770	1800	1800	1766	41788	74187503	00	0.00	N	3	0
256	20240625	1770	1778	1779	1750	102650	180494173	00	0.00	N	5	-7
257	20240624	1777	1790	1810	1776	55778	99533155	00	0.00	N	5	-32
258	20240621	1809	1815	1815	1801	63976	115501364	00	0.00	N	2	4
259	20240620	1805	1813	1829	1792	104188	187632634	00	0.00	N	5	-8
260	20240619	1813	1835	1839	1806	72309	131256712	00	0.00	N	5	-6
261	20240618	1819	1829	1848	1801	86065	156415747	00	0.00	N	2	2
262	20240617	1817	1792	1826	1781	156601	283174073	00	0.00	N	2	25
263	20240614	1792	1814	1830	1771	152360	272677341	00	0.00	N	5	-21
264	20240613	1813	1835	1935	1721	279729	513659051	00	0.00	N	5	-23
265	20240612	1836	1810	1852	1796	193136	353489119	00	0.00	N	2	37
266	20240611	1799	1787	1823	1781	122446	219622478	00	0.00	N	5	-4
267	20240610	1803	1780	1854	1766	340974	615603615	00	0.00	N	2	24
268	20240607	1779	1775	1795	1774	93665	166798649	00	0.00	N	5	-7
269	20240605	1786	1794	1830	1782	179272	321305646	00	0.00	N	2	5
270	20240604	1781	1798	1798	1767	170181	303582629	00	0.00	N	5	-9
271	20240603	1790	1783	1798	1760	197254	350745453	00	0.00	N	3	0
272	20240531	1790	1817	1828	1766	225972	405480655	00	0.00	N	5	-42
273	20240530	1832	1855	1855	1830	130899	240673464	00	0.00	N	5	-17
274	20240529	1849	1881	1935	1848	421370	795230490	00	0.00	N	5	-23
275	20240528	1872	1872	1890	1861	158202	295834421	00	0.00	N	3	0
276	20240527	1872	1887	1896	1846	236571	440790957	00	0.00	N	5	-5
277	20240524	1877	1879	1892	1845	242821	453814664	00	0.00	N	5	-3
278	20240523	1880	1931	1940	1874	252617	476672356	00	0.00	N	5	-51
279	20240522	1931	1912	1960	1905	302426	584218279	00	0.00	N	2	22
280	20240521	1909	1919	1940	1884	356481	682010420	00	0.00	N	5	-17
281	20240520	1926	1950	1963	1902	305257	587562924	00	0.00	N	5	-20
282	20240517	1946	2015	2015	1936	721225	1417055040	00	0.00	N	5	-99
283	20240516	2045	2020	2050	2005	448025	907189360	00	0.00	N	2	35
284	20240514	2010	2075	2080	1999	615436	1246930072	00	0.00	N	5	-60
285	20240513	2070	2185	2185	2050	1307610	2730621200	00	0.00	N	5	-120
286	20240510	2190	2255	2280	2150	1673550	3707123055	00	0.00	N	2	5
287	20240509	2185	2300	2325	2135	1885491	4144552130	00	0.00	N	5	-125
288	20240508	2310	2415	2490	2225	2567033	6076523435	00	0.00	N	5	-120
289	20240507	2430	2360	2595	2330	6217848	15307099220	00	0.00	N	2	50
290	20240503	2380	2535	2550	2370	4765201	11746004335	00	0.00	N	5	-175
291	20240502	2555	2180	2555	2105	20424684	50397462835	00	0.00	N	1	587
292	20240430	1968	1950	1979	1938	210947	425113173	00	0.00	N	2	28
293	20240429	1940	1930	1965	1903	148518	286262611	00	0.00	N	2	10
294	20240426	1930	1898	1976	1874	508541	985088081	00	0.00	N	2	40
295	20240425	1890	1885	1899	1870	68202	128269403	00	0.00	N	5	-10
296	20240424	1900	1888	1908	1872	98946	187109901	00	0.00	N	2	14
297	20240423	1886	1861	1895	1839	150869	281886024	00	0.00	N	2	47
298	20240422	1839	1799	1840	1790	55539	100703309	00	0.00	N	2	40
299	20240419	1799	1850	1850	1756	157613	282511652	00	0.00	N	5	-53
300	20240418	1852	1775	1914	1758	291293	537063717	00	0.00	N	2	75
301	20240417	1777	1820	1820	1758	84480	150982446	00	0.00	N	5	-21
302	20240416	1798	1895	1895	1725	307954	548587785	00	0.00	N	5	-76
303	20240415	1874	1835	1980	1823	855771	1615324936	00	0.00	N	2	39
304	20240412	1835	1745	2255	1726	4979046	10421920429	00	0.00	N	2	98
305	20240411	1737	1728	1738	1711	5499	9487601	00	0.00	N	2	10
306	20240409	1727	1723	1733	1710	12130	20899219	00	0.00	N	2	4
307	20240408	1723	1722	1735	1715	8696	14957113	00	0.00	N	2	6
308	20240405	1717	1739	1739	1715	22272	38559115	00	0.00	N	5	-9
309	20240404	1726	1741	1744	1712	7388	12737589	00	0.00	N	5	-7
310	20240403	1733	1736	1739	1715	13312	22913033	00	0.00	N	5	-3
311	20240402	1736	1733	1743	1720	22854	39590792	00	0.00	N	2	3
312	20240401	1733	1731	1735	1714	20245	35035892	00	0.00	N	2	2
313	20240329	1731	1740	1740	1726	6283	10894861	00	0.00	N	2	4
314	20240328	1727	1739	1740	1726	23397	40502711	00	0.00	N	2	2
315	20240327	1725	1730	1737	1719	6351	10987107	00	0.00	N	2	6
316	20240326	1719	1719	1730	1714	15726	27049893	00	0.00	N	2	5
317	20240325	1714	1753	1764	1714	34395	59331164	00	0.00	N	5	-46
318	20240322	1760	1769	1770	1745	7986	14059057	00	0.00	N	2	15
319	20240321	1745	1739	1770	1739	26940	47039850	00	0.00	N	2	1
320	20240320	1744	1780	1790	1662	21176	37043332	00	0.00	N	5	-26
321	20240319	1770	1780	1790	1768	17540	31140469	00	0.00	N	5	-14
322	20240318	1784	1750	1784	1740	18911	33464656	00	0.00	N	2	34
323	20240315	1750	1709	1750	1707	24811	42978600	00	0.00	N	2	40
324	20240314	1710	1716	1719	1710	10539	18076926	00	0.00	N	5	-6
325	20240313	1716	1701	1716	1701	18091	30990529	00	0.00	N	3	0
326	20240312	1716	1730	1730	1700	6434	11033612	00	0.00	N	5	-9
327	20240311	1725	1718	1725	1696	8921	15238516	00	0.00	N	2	7
328	20240308	1718	1690	1718	1690	13519	23048054	00	0.00	N	2	22
329	20240307	1696	1702	1708	1696	16613	28275336	00	0.00	N	5	-11
330	20240306	1707	1703	1717	1700	18019	30784117	00	0.00	N	5	-8
331	20240305	1715	1723	1730	1707	20159	34558409	00	0.00	N	5	-13
332	20240304	1728	1741	1762	1676	21378	37009346	00	0.00	N	5	-13
333	20240229	1741	1748	1748	1726	19873	34523908	00	0.00	N	5	-19
334	20240228	1760	1788	1788	1760	15328	27152238	00	0.00	N	5	-12
335	20240227	1772	1787	1797	1769	4685	8337342	00	0.00	N	5	-11
336	20240226	1783	1794	1804	1776	31436	56025750	00	0.00	N	2	1
337	20240223	1782	1793	1807	1782	7349	13201040	00	0.00	N	5	-10
338	20240222	1792	1810	1822	1792	21740	39295025	00	0.00	N	5	-27
339	20240221	1819	1791	1827	1791	11548	20888566	00	0.00	N	3	0
340	20240220	1819	1823	1838	1816	14163	25780386	00	0.00	N	5	-4
341	20240219	1823	1827	1827	1810	52274	95073279	00	0.00	N	2	9
342	20240216	1814	1830	1830	1813	6811	12380162	00	0.00	N	5	-6
343	20240215	1820	1830	1834	1813	10303	18724697	00	0.00	N	3	0
344	20240214	1820	1811	1830	1806	40817	74082858	00	0.00	N	5	-5
345	20240213	1825	1830	1831	1742	14694	26626427	00	0.00	N	2	1
346	20240208	1824	1820	1826	1802	11069	20160409	00	0.00	N	2	9
347	20240207	1815	1814	1833	1814	28274	51687458	00	0.00	N	2	1
348	20240206	1814	1805	1814	1797	11649	21037755	00	0.00	N	2	4
349	20240205	1810	1833	1835	1793	25862	46906337	00	0.00	N	5	-6
350	20240202	1816	1790	1829	1790	21341	38653843	00	0.00	N	2	27
351	20240201	1789	1752	1805	1744	19088	33856606	00	0.00	N	2	5
352	20240131	1784	1805	1805	1774	19319	34445882	00	0.00	N	5	-30
353	20240130	1814	1755	1817	1755	49128	88367149	00	0.00	N	2	29
354	20240129	1785	1759	1793	1736	47658	84470860	00	0.00	N	2	33
355	20240126	1752	1726	1754	1726	25112	43886079	00	0.00	N	2	8
356	20240125	1744	1747	1749	1722	21576	37362535	00	0.00	N	5	-4
357	20240124	1748	1694	1771	1682	62309	106780676	00	0.00	N	2	54
358	20240123	1694	1706	1713	1694	50486	85700385	00	0.00	N	5	-9
359	20240122	1703	1733	1733	1703	15451	26430352	00	0.00	N	5	-20
360	20240119	1723	1713	1741	1713	26592	45943905	00	0.00	N	2	7
361	20240118	1716	1705	1721	1704	37712	64556051	00	0.00	N	2	11
362	20240117	1705	1731	1770	1695	57543	98514721	00	0.00	N	5	-26
363	20240116	1731	1775	1775	1731	61022	106279055	00	0.00	N	5	-44
364	20240115	1775	1810	1810	1722	76263	135522729	00	0.00	N	5	-35
365	20240112	1810	1831	1838	1808	16079	29193458	00	0.00	N	5	-21
366	20240111	1831	1824	1840	1811	43802	79702512	00	0.00	N	3	0
367	20240110	1831	1814	1843	1814	44966	82264028	00	0.00	N	5	-14
368	20240109	1845	1843	1859	1720	67213	122264645	00	0.00	N	2	2
369	20240108	1843	1838	1853	1820	14112	25975019	00	0.00	N	5	-2
370	20240105	1845	1849	1849	1837	8378	15438282	00	0.00	N	2	5
371	20240104	1840	1851	1851	1839	13989	25781034	00	0.00	N	5	-13
372	20240103	1853	1857	1860	1840	16074	29721760	00	0.00	N	5	-4
373	20240102	1857	1867	1867	1843	17058	31534522	00	0.00	N	2	2
374	20231228	1855	1827	1860	1820	23047	42279455	00	0.00	N	2	28
375	20231227	1827	1830	1830	1805	11663	21225199	02	0.00	N	2	15
376	20231226	1812	1822	1822	1805	28286	51154959	00	0.00	N	5	-10
377	20231222	1822	1826	1826	1813	106522	194067295	00	0.00	N	5	-4
378	20231221	1826	1818	1826	1802	43773	79390693	00	0.00	N	2	8
379	20231220	1818	1827	1827	1811	13912	25272710	00	0.00	N	5	-4
380	20231219	1822	1828	1829	1805	27439	49871761	00	0.00	N	5	-1
381	20231218	1823	1823	1839	1810	18166	32985135	00	0.00	N	3	0
382	20231215	1823	1807	1838	1807	14662	26706786	00	0.00	N	2	16
383	20231214	1807	1815	1816	1802	20618	37242496	00	0.00	N	5	-1
384	20231213	1808	1898	1898	1800	45889	83567611	00	0.00	N	5	-16
385	20231212	1824	1825	1825	1803	54501	99010165	00	0.00	N	5	-1
386	20231211	1825	1828	1840	1820	24145	44101818	00	0.00	N	5	-2
387	20231208	1827	1831	1848	1803	42637	77775639	00	0.00	N	5	-12
388	20231207	1839	1849	1849	1818	25845	47429247	00	0.00	N	5	-11
389	20231206	1850	1900	1909	1816	74510	138207960	00	0.00	N	5	-60
390	20231205	1910	1903	1916	1897	26417	50288179	00	0.00	N	2	7
391	20231204	1903	1910	1917	1811	22445	42572537	00	0.00	N	5	-14
392	20231201	1917	1906	1918	1903	36793	70128386	00	0.00	N	2	11
393	20231130	1906	1915	1927	1897	25755	49162323	00	0.00	N	5	-10
394	20231129	1916	1916	1929	1914	26300	50433910	00	0.00	N	3	0
395	20231128	1916	1920	1928	1916	15819	30370145	00	0.00	N	5	-4
396	20231127	1920	1926	1944	1920	25493	49151078	00	0.00	N	5	-6
397	20231124	1926	1936	1936	1925	15338	29567488	00	0.00	N	5	-9
398	20231123	1935	1932	1935	1928	11067	21367925	00	0.00	N	2	3
399	20231122	1932	1936	1936	1916	32114	61840225	00	0.00	N	2	4
400	20231121	1928	1944	1944	1927	23013	44444641	00	0.00	N	5	-9
401	20231120	1937	1935	1944	1930	34961	67645123	00	0.00	N	2	2
402	20231117	1935	1938	1943	1920	19213	37017450	00	0.00	N	2	4
403	20231116	1931	1928	1959	1928	26323	51027010	00	0.00	N	2	3
404	20231115	1928	1999	1999	1924	105469	204244894	00	0.00	N	5	-26
405	20231114	1954	1968	2000	1954	10284	20256069	00	0.00	N	5	-26
406	20231113	1980	1973	1983	1942	11721	23025357	00	0.00	N	5	-3
407	20231110	1983	1985	1985	1951	5839	11554910	00	0.00	N	5	-1
408	20231109	1984	1995	2000	1975	6802	13502617	00	0.00	N	5	-2
409	20231108	1986	1972	2005	1972	13038	25896666	00	0.00	N	2	6
410	20231107	1980	1978	1988	1949	12654	24823590	00	0.00	N	2	2
411	20231106	1978	1950	1979	1935	19890	38940236	00	0.00	N	2	46
412	20231103	1932	1930	1950	1923	20630	39786386	00	0.00	N	2	7
413	20231102	1925	1946	1970	1925	13046	25348167	00	0.00	N	5	-16
414	20231101	1941	1945	1956	1931	18700	36287364	00	0.00	N	5	-4
415	20231031	1945	1977	1997	1943	10791	21135272	00	0.00	N	5	-32
416	20231030	1977	1989	1989	1962	9344	18456041	00	0.00	N	3	0
417	20231027	1977	1960	1990	1953	11686	23060501	00	0.00	N	2	5
418	20231026	1972	1954	1980	1927	55204	107480662	00	0.00	N	5	-27
419	20231025	1999	1971	1999	1969	16343	32489104	00	0.00	N	2	17
420	20231024	1982	1990	1990	1953	22555	44348517	00	0.00	N	5	-13
421	20231023	1995	1989	2000	1980	15372	30565459	00	0.00	N	5	-5
422	20231020	2000	2030	2030	1977	33090	65760059	00	0.00	N	5	-30
423	20231019	2030	2070	2080	2030	22595	46264570	00	0.00	N	5	-50
424	20231018	2080	2120	2120	2045	49348	101823685	00	0.00	N	5	-30
425	20231017	2110	2110	2135	2100	17453	36872705	00	0.00	N	2	5
426	20231016	2105	2105	2200	2075	59308	126708495	00	0.00	N	3	0
427	20231013	2105	2095	2105	2060	24826	51849495	00	0.00	N	2	15
428	20231012	2090	2055	2090	2055	25343	52743245	00	0.00	N	2	40
429	20231011	2050	2035	2050	2035	18683	38127995	00	0.00	N	2	10
430	20231010	2040	2050	2055	2010	44156	90092700	00	0.00	N	5	-15
431	20231006	2055	2025	2060	2015	16558	33955390	00	0.00	N	2	35
432	20231005	2020	2000	2050	1998	26827	54152918	00	0.00	N	5	-5
433	20231004	2025	2030	2055	2025	53022	107833710	00	0.00	N	5	-20
434	20230927	2045	1999	2055	1986	52864	106874234	00	0.00	N	2	46
435	20230926	1999	1991	2015	1983	41033	81899998	00	0.00	N	2	8
436	20230925	1991	1996	2005	1940	22849	45272329	00	0.00	N	5	-2
437	20230922	1993	1966	2015	1939	18753	36987617	00	0.00	N	5	-5
438	20230921	1998	1996	2025	1980	14276	28476808	00	0.00	N	2	3
439	20230920	1995	2010	2080	1995	55308	112864645	00	0.00	N	5	-15
440	20230919	2010	2040	2050	2000	11866	23971380	00	0.00	N	5	-30
441	20230918	2040	2050	2060	2020	21548	43828125	00	0.00	N	5	-20
442	20230915	2060	2040	2070	2010	23707	48370700	00	0.00	N	2	25
443	20230914	2035	1983	2035	1983	38313	76844939	00	0.00	N	2	45
444	20230913	1990	1961	1998	1961	13976	27638016	00	0.00	N	5	-5
445	20230912	1995	1998	2000	1990	16104	32130439	00	0.00	N	5	-1
446	20230911	1996	1981	1996	1981	6792	13528469	00	0.00	N	3	0
447	20230908	1996	1995	2000	1975	22964	45663511	00	0.00	N	2	1
448	20230907	1995	2010	2010	1983	12268	24373764	00	0.00	N	5	-5
449	20230906	2000	2020	2020	1990	8389	16754570	00	0.00	N	5	-20
450	20230905	2020	2010	2020	1984	16772	33454088	00	0.00	N	2	30
451	20230904	1990	1983	2030	1975	18374	36511983	00	0.00	N	2	6
452	20230901	1984	2000	2030	1950	35484	70308758	00	0.00	N	5	-16
453	20230831	2000	2055	2055	2000	18939	38263565	00	0.00	N	5	-45
454	20230830	2045	2025	2050	2020	27453	55955065	00	0.00	N	2	20
455	20230829	2025	2035	2035	2010	27172	54802495	00	0.00	N	2	5
456	20230828	2020	2010	2035	1995	37514	75598271	00	0.00	N	2	10
457	20230825	2010	1996	2020	1981	19118	38139501	00	0.00	N	2	14
458	20230824	1996	2000	2000	1983	28018	55811070	00	0.00	N	5	-4
459	20230823	2000	2015	2015	1986	26866	53528200	00	0.00	N	5	-15
460	20230822	2015	2010	2015	1995	21634	43304606	00	0.00	N	3	0
461	20230821	2015	2010	2015	1995	48748	97470940	00	0.00	N	3	0
462	20230818	2015	1998	2025	1992	8232	16551089	00	0.00	N	2	17
463	20230817	1998	2045	2060	1988	103722	208028678	00	0.00	N	5	-62
464	20230816	2060	2140	2185	2060	44888	94531575	00	0.00	N	5	-140
465	20230814	2200	2185	2205	2160	12162	26564555	00	0.00	N	2	15
466	20230811	2185	2155	2185	2150	10679	23093975	00	0.00	N	2	30
467	20230810	2155	2120	2160	2110	14270	30555020	00	0.00	N	2	25
468	20230809	2130	2110	2130	2095	7127	15096485	00	0.00	N	2	20
469	20230808	2110	2105	2130	2075	25793	54162790	00	0.00	N	2	10
470	20230807	2100	2175	2175	2100	56929	120835760	00	0.00	N	5	-60
471	20230804	2160	2125	2160	2105	9295	19777350	00	0.00	N	2	20
472	20230803	2140	2135	2145	2110	37630	79768430	00	0.00	N	5	-15
473	20230802	2155	2155	2190	2130	22850	49076415	00	0.00	N	3	0
474	20230801	2155	2205	2210	2140	18128	39308850	00	0.00	N	5	-15
475	20230731	2170	2145	2180	2140	19091	41246245	00	0.00	N	2	50
476	20230728	2120	2120	2195	2120	33500	72197725	00	0.00	N	5	-35
477	20230727	2155	2040	2155	2010	27464	57878295	00	0.00	N	2	115
478	20230726	2040	2190	2190	1992	68052	142753068	00	0.00	N	5	-150
479	20230725	2190	2185	2225	2175	32008	70375695	00	0.00	N	5	-45
480	20230724	2235	2260	2265	2175	62467	137513790	00	0.00	N	5	-40
481	20230721	2275	2290	2300	2245	12939	29304000	00	0.00	N	5	-15
482	20230720	2290	2245	2290	2215	12733	28673590	00	0.00	N	2	45
483	20230719	2245	2240	2245	2160	55006	120896145	00	0.00	N	3	0
484	20230718	2245	2335	2335	2230	72890	165901200	00	0.00	N	5	-100
485	20230717	2345	2320	2365	2300	83341	194303330	00	0.00	N	2	25
486	20230714	2320	2180	2320	2160	124564	279375385	00	0.00	N	2	140
487	20230713	2180	2205	2235	2180	35454	77880695	00	0.00	N	5	-5
488	20230712	2185	2195	2205	2175	21199	46403875	00	0.00	N	3	0
489	20230711	2185	2160	2185	2130	17115	37076375	00	0.00	N	2	20
490	20230710	2165	2155	2170	2100	30212	64391785	00	0.00	N	2	10
491	20230707	2155	2165	2185	2130	42282	91231515	00	0.00	N	5	-40
492	20230706	2195	2210	2210	2155	52944	114874965	00	0.00	N	5	-10
493	20230705	2205	2215	2220	2180	44009	96536720	00	0.00	N	5	-10
494	20230704	2215	2235	2235	2195	22700	50289100	00	0.00	N	5	-10
495	20230703	2225	2220	2230	2210	25462	56579060	00	0.00	N	2	35
496	20230630	2190	2170	2190	2160	42050	91512915	00	0.00	N	2	20
497	20230629	2170	2200	2200	2160	25230	54737030	00	0.00	N	5	-30
498	20230628	2200	2225	2225	2180	43571	95637555	00	0.00	N	5	-25
499	20230627	2225	2230	2245	2200	47700	106002935	00	0.00	N	3	0
500	20230626	2225	2225	2290	2200	17745	39475195	00	0.00	N	3	0
501	20230623	2225	2240	2250	2200	37752	83908140	00	0.00	N	3	0
502	20230622	2225	2200	2270	2155	48009	105788165	00	0.00	N	2	25
503	20230621	2200	2265	2275	2180	141883	313020115	00	0.00	N	5	-85
504	20230620	2285	2285	2295	2225	54939	124328735	00	0.00	N	3	0
505	20230619	2285	2310	2315	2235	113487	257763065	00	0.00	N	5	-35
506	20230616	2320	2320	2325	2295	37169	85751060	00	0.00	N	5	-10
507	20230615	2330	2315	2345	2285	32295	74771410	00	0.00	N	3	0
508	20230614	2330	2345	2345	2280	58968	136008235	00	0.00	N	5	-15
509	20230613	2345	2350	2355	2310	35996	83783115	00	0.00	N	5	-10
510	20230612	2355	2320	2365	2320	23817	55770090	00	0.00	N	5	-10
511	20230609	2365	2355	2370	2340	34171	80600795	00	0.00	N	2	10
512	20230608	2355	2370	2370	2325	34998	81961700	00	0.00	N	5	-15
513	20230607	2370	2360	2370	2345	18860	44544245	00	0.00	N	2	15
514	20230605	2355	2355	2370	2330	47782	111938150	00	0.00	N	3	0
515	20230602	2355	2365	2385	2330	46120	108508880	00	0.00	N	5	-5
516	20230601	2360	2350	2360	2310	19949	46434480	00	0.00	N	2	25
517	20230531	2335	2340	2355	2305	23020	53458520	00	0.00	N	5	-5
518	20230530	2340	2325	2355	2325	33926	79234455	00	0.00	N	2	15
519	20230526	2325	2340	2350	2300	29027	67214860	00	0.00	N	5	-10
520	20230525	2335	2370	2380	2330	24839	58223320	00	0.00	N	5	-35
521	20230524	2370	2380	2400	2340	51197	121118135	00	0.00	N	5	-10
522	20230523	2380	2345	2390	2340	82928	195658255	00	0.00	N	2	40
523	20230522	2340	2340	2385	2320	22925	53823815	00	0.00	N	3	0
524	20230519	2340	2380	2385	2220	95630	222906475	00	0.00	N	5	-15
525	20230518	2355	2345	2365	2330	43267	101584260	00	0.00	N	2	20
526	20230517	2335	2310	2345	2225	62876	145501145	00	0.00	N	2	40
527	20230516	2295	2365	2365	2270	49732	113707135	00	0.00	N	5	-25
528	20230515	2320	2385	2385	2295	27699	64243070	00	0.00	N	5	-50
529	20230512	2370	2395	2405	2340	84431	200908210	00	0.00	N	5	-15
530	20230511	2385	2295	2400	2295	107193	252791930	00	0.00	N	2	95
531	20230510	2290	2275	2305	2265	110723	252932250	00	0.00	N	2	15
532	20230509	2275	2290	2310	2255	15233	34719015	00	0.00	N	2	5
533	20230508	2270	2280	2305	2270	26104	59627720	00	0.00	N	2	5
534	20230504	2265	2280	2310	2195	65675	148424065	00	0.00	N	5	-30
535	20230503	2295	2285	2320	2275	51326	117949885	00	0.00	N	2	15
536	20230502	2280	2260	2285	2230	45289	102351715	00	0.00	N	2	20
537	20230428	2260	2355	2355	2260	33049	75578705	00	0.00	N	5	-60
538	20230427	2320	2335	2345	2285	25857	59644150	00	0.00	N	2	10
539	20230426	2310	2230	2310	2180	28943	64934765	00	0.00	N	2	55
540	20230425	2255	2260	2265	2195	38580	85706750	00	0.00	N	3	0
541	20230424	2255	2300	2315	2220	46492	105169430	00	0.00	N	5	-45
542	20230421	2300	2320	2345	2300	26142	60517530	00	0.00	N	5	-10
543	20230420	2310	2395	2395	2310	93681	218961965	00	0.00	N	5	-70
544	20230419	2380	2355	2400	2345	74107	176632970	00	0.00	N	2	25
545	20230418	2355	2410	2415	2350	49997	118430425	00	0.00	N	5	-55
546	20230417	2410	2440	2450	2390	43516	105028745	00	0.00	N	5	-30
547	20230414	2440	2380	2440	2370	72087	174009295	00	0.00	N	2	40
548	20230413	2400	2380	2415	2330	78058	184717195	00	0.00	N	2	20
549	20230412	2380	2385	2425	2350	99581	236815905	00	0.00	N	5	-30
550	20230411	2410	2360	2410	2305	111863	263478660	00	0.00	N	2	50
551	20230410	2360	2255	2360	2215	209579	481757335	00	0.00	N	2	135
552	20230407	2225	2240	2250	2180	32962	72874875	00	0.00	N	5	-15
553	20230406	2240	2210	2250	2185	45794	100918555	00	0.00	N	2	30
554	20230405	2210	2255	2255	2185	50347	111246105	00	0.00	N	5	-25
555	20230404	2235	2180	2240	2180	35596	78274020	00	0.00	N	2	45
556	20230403	2190	2175	2205	2160	58080	126452370	00	0.00	N	2	10
557	20230331	2180	2240	2270	2180	38597	85188500	00	0.00	N	5	-70
558	20230330	2250	2215	2285	2180	56405	125628575	00	0.00	N	2	65
559	20230329	2185	2150	2195	2140	31008	67171640	00	0.00	N	2	15
560	20230328	2170	2225	2225	2155	21953	47715445	00	0.00	N	5	-30
561	20230327	2200	2220	2220	2150	41300	89622465	00	0.00	N	5	-25
562	20230324	2225	2210	2245	2180	13286	29304375	00	0.00	N	5	-5
563	20230323	2230	2240	2240	2160	23135	50767570	00	0.00	N	5	-10
564	20230322	2240	2250	2250	2160	20336	44693750	00	0.00	N	2	40
565	20230321	2200	2185	2220	2160	38520	84214250	00	0.00	N	2	15
566	20230320	2185	2165	2200	2145	17801	38825040	00	0.00	N	2	15
567	20230317	2170	2120	2185	2105	29973	64809005	00	0.00	N	2	30
568	20230316	2140	2140	2200	2010	56929	120526230	00	0.00	N	2	20
569	20230315	2120	2115	2150	2085	31929	67823530	00	0.00	N	2	5
570	20230314	2115	2110	2140	2000	93044	189599005	00	0.00	N	2	10
571	20230313	2105	2145	2170	2100	58546	123877615	00	0.00	N	5	-85
572	20230310	2190	2235	2235	2175	78445	172517845	00	0.00	N	5	-65
573	20230309	2255	2270	2280	2220	72552	162473250	00	0.00	N	5	-20
574	20230308	2275	2260	2285	2235	33109	74735970	00	0.00	N	2	5
575	20230307	2270	2270	2270	2230	39555	88850215	00	0.00	N	2	10
576	20230306	2260	2290	2290	2250	50556	114499995	00	0.00	N	5	-10
577	20230303	2270	2285	2285	2250	69665	157519095	00	0.00	N	5	-15
578	20230302	2285	2295	2305	2260	89573	204141190	00	0.00	N	5	-15
579	20230228	2300	2300	2335	2280	55571	127927725	00	0.00	N	5	-5
580	20230227	2305	2290	2310	2260	32079	73398535	00	0.00	N	5	-5
581	20230224	2310	2340	2350	2300	90666	210467715	00	0.00	N	5	-20
582	20230223	2330	2310	2350	2300	64146	148974960	00	0.00	N	5	-5
583	20230222	2335	2275	2335	2265	93298	214781490	00	0.00	N	2	20
584	20230221	2315	2340	2340	2280	173857	400725080	00	0.00	N	5	-15
585	20230220	2330	2305	2330	2215	249798	567868950	00	0.00	N	2	40
586	20230217	2290	2400	2555	2235	1418789	3338997040	00	0.00	N	5	-110
587	20230216	2400	2400	2400	2400	0	0	00	0.00	N	0	0
588	20230215	2400	2400	2400	2400	0	0	00	0.00	N	0	0
589	20230214	2400	2400	2400	2400	0	0	00	0.00	N	0	0
590	20230213	2400	2400	2400	2400	0	0	00	0.00	N	0	0
591	20230210	2400	2400	2400	2400	0	0	00	0.00	N	0	0
592	20230209	2400	2400	2400	2400	0	0	00	0.00	N	0	0
593	20230208	2400	2400	2400	2400	0	0	00	0.00	N	0	0
594	20230207	2400	2400	2400	2400	0	0	00	0.00	N	0	0
595	20230206	2400	2400	2400	2400	0	0	00	0.00	N	0	0
596	20230203	2400	2400	2400	2400	0	0	00	0.00	N	0	0
597	20230202	2400	2400	2400	2400	0	0	00	0.00	N	0	0
598	20230201	2400	2400	2400	2400	0	0	00	0.00	N	0	0
599	20230131	2400	2400	2400	2400	0	0	00	0.00	N	0	0
600	20230130	2400	2400	2400	2400	0	0	00	0.00	N	0	0
601	20230127	2400	2364	2421	2354	309437	740321625	00	0.00	N	2	35
602	20230126	2364	2361	2378	2336	90604	213995210	00	0.00	N	2	17
603	20230125	2347	2333	2371	2329	122307	287352830	00	0.00	N	5	-21
604	20230120	2368	2343	2368	2304	142842	332822490	00	0.00	N	2	24
605	20230119	2343	2343	2347	2325	38073	89004895	00	0.00	N	3	0
606	20230118	2343	2329	2357	2325	79803	186683940	00	0.00	N	2	14
607	20230117	2329	2347	2357	2318	70718	164845475	00	0.00	N	5	-24
608	20230116	2354	2315	2354	2311	59259	138550855	00	0.00	N	2	21
609	20230113	2333	2322	2336	2276	84797	196861190	00	0.00	N	2	28
610	20230112	2304	2315	2315	2273	54278	124297790	00	0.00	N	3	0
611	20230111	2304	2185	2325	2185	217979	498723420	00	0.00	N	2	102
612	20230110	2202	2234	2234	2185	125677	276580915	00	0.00	N	5	-31
613	20230109	2234	2255	2255	2216	86286	192461935	00	0.00	N	5	-14
614	20230106	2248	2149	2266	2149	244190	544406385	00	0.00	N	2	98
615	20230105	2149	2118	2149	2100	68771	145960090	00	0.00	N	2	21
616	20230104	2128	2139	2146	2103	66447	141291440	00	0.00	N	5	-7
617	20230103	2135	2185	2199	2114	138769	296547960	00	0.00	N	5	-24
618	20230102	2160	2234	2297	2153	127605	279647460	00	0.00	N	5	-74
619	20221229	2234	2266	2297	2177	145379	323135135	00	0.00	N	5	-63
620	20221228	2297	2244	2308	2241	211690	481350675	02	0.00	N	2	38
621	20221227	2259	2220	2294	2195	449875	1013735565	00	0.00	N	2	70
622	20221226	2188	2093	2241	2093	558306	1221894990	00	0.00	N	2	91
623	20221223	2096	2044	2114	2015	226496	469508885	00	0.00	N	2	66
624	20221222	2029	1991	2033	1980	80579	161406555	00	0.00	N	2	38
625	20221221	1991	1991	2015	1959	54702	108177440	00	0.00	N	3	0
626	20221220	1991	2012	2012	1984	53552	106895250	00	0.00	N	5	-24
627	20221219	2015	1980	2015	1973	40772	81106650	00	0.00	N	2	24
628	20221216	1991	1973	1994	1959	41680	82621215	00	0.00	N	5	-14
629	20221215	2005	1980	2005	1945	57602	113284370	00	0.00	N	2	10
630	20221214	1994	1973	1998	1955	201321	396569375	00	0.00	N	2	38
631	20221213	1955	1948	1984	1941	48507	95239515	00	0.00	N	2	3
632	20221212	1952	1959	2008	1945	75660	148704445	00	0.00	N	5	-10
633	20221209	1962	1959	1970	1938	41749	81652920	00	0.00	N	5	-3
634	20221208	1966	2005	2015	1924	73565	144492990	00	0.00	N	5	-38
635	20221207	2005	2047	2051	2001	54258	109375605	00	0.00	N	5	-52
636	20221206	2058	2093	2093	2044	42453	87564100	00	0.00	N	5	-21
637	20221205	2079	2072	2079	2058	39637	82088545	00	0.00	N	2	7
638	20221202	2072	2047	2089	2033	71394	147161665	00	0.00	N	2	28
639	20221201	2044	2065	2093	2029	72231	147968760	00	0.00	N	3	0
640	20221130	2044	2008	2047	2008	31974	65045265	00	0.00	N	2	21
641	20221129	2022	2054	2054	2015	36142	73281225	00	0.00	N	5	-31
642	20221128	2054	2100	2100	2022	88962	181829600	00	0.00	N	5	-45
643	20221125	2100	2075	2114	2068	74894	156530205	00	0.00	N	2	24
644	20221124	2075	2054	2075	2037	51331	105659555	00	0.00	N	2	21
645	20221123	2054	2008	2061	1987	169370	344689885	00	0.00	N	2	66
646	20221122	1987	1952	1994	1952	57429	113360930	00	0.00	N	2	21
647	20221121	1966	1966	1998	1938	58961	115242940	00	0.00	N	3	0
648	20221118	1966	2012	2012	1948	77736	152707660	00	0.00	N	5	-35
649	20221117	2001	2019	2022	1888	154575	308469100	00	0.00	N	5	-17
650	20221116	2019	2008	2037	1987	55057	110909080	00	0.00	N	2	14
651	20221115	2005	2008	2008	1970	49105	97629990	00	0.00	N	2	3
652	20221114	2001	1977	2012	1959	89968	179612700	00	0.00	N	2	24
653	20221111	1977	1994	2029	1959	93000	184301815	00	0.00	N	3	0
654	20221110	1977	1910	1980	1896	57463	111401570	00	0.00	N	2	45
655	20221109	1931	1938	1959	1920	82114	159084095	00	0.00	N	3	0
656	20221108	1931	1892	1970	1874	73129	140410695	00	0.00	N	2	45
657	20221107	1885	1867	1896	1853	41177	77283505	00	0.00	N	2	17
658	20221104	1867	1822	1871	1811	45214	82593825	00	0.00	N	2	28
659	20221103	1839	1832	1850	1818	18999	34856755	00	0.00	N	5	-17
660	20221102	1857	1878	1878	1839	157363	291502815	00	0.00	N	5	-21
661	20221101	1878	1888	1888	1860	21164	39598800	00	0.00	N	2	7
662	20221031	1871	1836	1885	1832	42346	78653255	00	0.00	N	2	42
663	20221028	1829	1829	1857	1818	37575	68838640	00	0.00	N	5	-3
664	20221027	1832	1814	1860	1814	36920	67704000	00	0.00	N	2	21
665	20221026	1811	1860	1860	1811	27319	49933375	00	0.00	N	5	-21
666	20221025	1832	1825	1860	1825	49583	91170830	00	0.00	N	5	-10
667	20221024	1843	1860	1896	1804	69870	129018105	00	0.00	N	2	10
668	20221021	1832	1839	1857	1825	36270	66602940	00	0.00	N	5	-21
669	20221020	1853	1878	1885	1836	43859	81499450	00	0.00	N	5	-31
670	20221019	1885	1885	1892	1864	49839	93550795	00	0.00	N	3	0
671	20221018	1885	1871	1906	1867	41928	79046775	00	0.00	N	2	17
672	20221017	1867	1832	1896	1811	48729	90395375	00	0.00	N	2	31
673	20221014	1836	1811	1860	1811	88539	162447815	00	0.00	N	2	38
674	20221013	1797	1850	1860	1786	100033	180336350	00	0.00	N	5	-66
675	20221012	1864	1966	1966	1850	230339	435385425	00	0.00	N	5	-88
676	20221011	1952	1864	1987	1864	704524	1356984685	00	0.00	N	2	130
677	20221007	1822	1804	1832	1765	43460	78457090	00	0.00	N	2	3
678	20221006	1818	1748	1822	1748	62199	111290280	00	0.00	N	2	49
679	20221005	1769	1783	1800	1716	44646	78506615	00	0.00	N	2	24
680	20221004	1744	1695	1748	1677	78350	134251670	00	0.00	N	2	74
681	20220930	1670	1681	1688	1628	86603	143308155	00	0.00	N	5	-21
682	20220929	1691	1670	1737	1670	59584	102241495	00	0.00	N	2	21
683	20220928	1670	1663	1698	1585	148306	240283760	00	0.00	N	5	-28
684	20220927	1698	1758	1776	1645	134269	228622635	00	0.00	N	5	-38
685	20220926	1737	1885	1906	1726	153067	274670635	00	0.00	N	5	-148
686	20220923	1885	1903	1938	1867	59964	113224135	00	0.00	N	5	-45
687	20220922	1931	1910	1955	1874	89727	170465265	00	0.00	N	5	-31
688	20220921	1962	1987	1994	1920	97900	191156425	00	0.00	N	5	-24
689	20220920	1987	2037	2037	1973	43828	87087910	00	0.00	N	3	0
690	20220919	1987	2079	2079	1984	79357	159109330	00	0.00	N	5	-70
691	20220916	2058	2051	2079	2001	80252	162866540	00	0.00	N	5	-17
692	20220915	2075	2072	2107	2054	81819	169606535	00	0.00	N	2	3
693	20220914	2072	2008	2192	2008	66674	137466715	00	0.00	N	5	-17
694	20220913	2089	2065	2096	2058	96687	200699910	00	0.00	N	2	31
695	20220908	2058	2075	2114	2033	122518	251245135	00	0.00	N	2	10
696	20220907	2047	2135	2156	2029	202954	419466690	00	0.00	N	5	-88
697	20220906	2135	2125	2160	2114	102435	218827160	00	0.00	N	2	17
698	20220905	2118	2149	2181	2107	74704	159240910	00	0.00	N	5	-66
699	20220902	2185	2174	2223	2163	33729	73733860	00	0.00	N	2	24
700	20220901	2160	2199	2216	2160	65009	141940330	00	0.00	N	5	-56
701	20220831	2216	2230	2230	2195	52991	116855955	00	0.00	N	5	-3
702	20220830	2220	2220	2234	2177	35282	78178305	00	0.00	N	2	14
703	20220829	2206	2220	2248	2202	67018	148398560	00	0.00	N	5	-77
704	20220826	2283	2234	2290	2234	87133	196467795	00	0.00	N	2	42
705	20220825	2241	2283	2290	2234	54969	123760010	00	0.00	N	5	-17
706	20220824	2259	2192	2259	2192	46567	103686650	00	0.00	N	2	35
707	20220823	2223	2192	2223	2188	129608	285029185	00	0.00	N	3	0
708	20220822	2223	2287	2287	2220	95995	214031310	00	0.00	N	5	-74
709	20220819	2297	2354	2357	2241	283327	643128440	00	0.00	N	5	-28
710	20220818	2325	2336	2336	2283	85695	198878385	00	0.00	N	3	0
711	20220817	2325	2343	2343	2283	106465	245421250	00	0.00	N	3	0
712	20220816	2325	2375	2375	2322	90577	211539035	00	0.00	N	5	-45
713	20220812	2371	2347	2375	2318	207834	487208120	00	0.00	N	2	17
714	20220811	2354	2354	2357	2318	171556	400407495	00	0.00	N	2	14
715	20220810	2340	2333	2343	2290	137598	319190680	00	0.00	N	5	-24
716	20220809	2364	2294	2385	2294	259887	607056735	00	0.00	N	2	74
717	20220808	2290	2343	2347	2255	172468	397753775	00	0.00	N	5	-49
718	20220805	2340	2273	2357	2266	865617	2004814755	00	0.00	N	2	137
719	20220804	2202	2195	2216	2185	114332	251313485	00	0.00	N	2	7
720	20220803	2195	2206	2227	2170	118701	259868925	00	0.00	N	5	-10
721	20220802	2206	2248	2259	2195	96538	214367000	00	0.00	N	5	-38
722	20220801	2244	2234	2248	2220	115833	259529220	00	0.00	N	2	31
723	20220729	2213	2244	2244	2199	133685	296694220	00	0.00	N	5	-21
724	20220728	2234	2283	2287	2220	194960	438062065	00	0.00	N	5	-31
725	20220727	2266	2304	2329	2251	147853	336114300	00	0.00	N	5	-38
726	20220726	2304	2297	2385	2290	216579	502572665	00	0.00	N	5	-3
727	20220725	2308	2227	2318	2188	507746	1142926665	00	0.00	N	2	21
728	20220722	2287	2156	2576	2156	3444173	8064055860	00	0.00	N	2	130
729	20220721	2156	2156	2156	2156	0	0	00	0.00	N	0	0
730	20220720	2156	2156	2156	2156	0	0	00	0.00	N	0	0
731	20220719	2156	2156	2156	2156	0	0	00	0.00	N	0	0
732	20220718	2156	2156	2156	2156	0	0	00	0.00	N	0	0
733	20220715	2156	2156	2156	2156	0	0	00	0.00	N	0	0
734	20220714	2156	2156	2156	2156	0	0	00	0.00	N	0	0
735	20220713	2156	2156	2156	2156	0	0	00	0.00	N	0	0
736	20220712	2156	2156	2156	2156	0	0	00	0.00	N	0	0
737	20220711	2156	2156	2156	2156	0	0	00	0.00	N	0	0
738	20220708	2156	2156	2156	2156	0	0	00	0.00	N	0	0
739	20220707	2156	2156	2156	2156	0	0	00	0.00	N	0	0
740	20220706	2156	2156	2156	2156	0	0	00	0.00	N	0	0
741	20220705	2156	2156	2156	2156	0	0	00	0.00	N	0	0
742	20220704	2156	2156	2156	2156	0	0	00	0.00	N	0	0
743	20220701	2156	2156	2156	2156	0	0	00	0.00	N	0	0
744	20220630	2156	2156	2156	2156	0	0	00	0.00	N	0	0
745	20220629	2156	2156	2156	2156	0	0	00	0.00	N	0	0
746	20220628	2156	2156	2156	2156	0	0	00	0.00	N	0	0
747	20220627	2156	2156	2156	2156	0	0	00	0.00	N	0	0
748	20220624	2156	2156	2156	2156	0	0	00	0.00	N	0	0
749	20220623	2156	2156	2156	2156	0	0	00	0.00	N	0	0
750	20220622	2156	2156	2156	2156	0	0	00	0.00	N	0	0
751	20220621	2156	2156	2156	2156	0	0	00	0.00	N	0	0
752	20220620	2156	2156	2156	2156	0	0	00	0.00	N	0	0
753	20220617	2156	2156	2156	2156	0	0	00	0.00	N	0	0
754	20220616	2156	2156	2156	2156	0	0	00	0.00	N	0	0
755	20220615	2156	2156	2156	2156	0	0	00	0.00	N	0	0
756	20220614	2156	2156	2156	2156	0	0	00	0.00	N	0	0
757	20220613	2156	2156	2156	2156	0	0	00	0.00	N	0	0
758	20220610	2156	2156	2156	2156	0	0	00	0.00	N	0	0
759	20220609	2156	2156	2156	2156	0	0	00	0.00	N	0	0
760	20220608	2156	2156	2156	2156	0	0	00	0.00	N	0	0
761	20220607	2156	2156	2156	2156	0	0	00	0.00	N	0	0
762	20220603	2156	2156	2156	2156	0	0	00	0.00	N	0	0
763	20220602	2156	2156	2156	2156	0	0	00	0.00	N	0	0
764	20220531	2156	2156	2156	2156	0	0	00	0.00	N	0	0
765	20220530	2156	2156	2156	2156	0	0	00	0.00	N	0	0
766	20220527	2156	2156	2156	2156	0	0	00	0.00	N	0	0
767	20220526	2156	2156	2156	2156	0	0	00	0.00	N	0	0
768	20220525	2156	2156	2156	2156	0	0	00	0.00	N	0	0
769	20220524	2156	2156	2156	2156	0	0	00	0.00	N	0	0
770	20220523	2156	2156	2156	2156	0	0	00	0.00	N	0	0
771	20220520	2156	2156	2156	2156	0	0	00	0.00	N	0	0
772	20220519	2156	2156	2156	2156	0	0	00	0.00	N	0	0
773	20220518	2156	2156	2156	2156	0	0	00	0.00	N	0	0
774	20220517	2156	2156	2156	2156	0	0	00	0.00	N	0	0
775	20220516	2156	2156	2156	2156	0	0	00	0.00	N	0	0