32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 185700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 1233 |
| 3 | 20240613 | 185600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20240613 | 185500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20240613 | 185400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20240613 | 185300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20240613 | 185200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20240613 | 185100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20240613 | 185000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20240613 | 184900 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20240613 | 184800 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20240613 | 184700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20240613 | 184600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20240613 | 184500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20240613 | 184400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20240613 | 184300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20240613 | 184200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20240613 | 184100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20240613 | 184000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20240613 | 183900 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20240613 | 183800 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20240613 | 183700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20240613 | 183600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20240613 | 183500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20240613 | 183400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20240613 | 183300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20240613 | 183200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20240613 | 183100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20240613 | 183000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20240613 | 182900 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20240613 | 182800 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20240613 | 182700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 1233 |
| 33 | 20240613 | 182600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20240613 | 182500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20240613 | 182400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20240613 | 182300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20240613 | 182200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20240613 | 182100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20240613 | 182000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20240613 | 181900 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20240613 | 181800 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20240613 | 181700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20240613 | 181600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20240613 | 181500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20240613 | 181400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20240613 | 181300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20240613 | 181200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20240613 | 181100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20240613 | 181000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20240613 | 180900 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20240613 | 180800 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20240613 | 180700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20240613 | 180600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20240613 | 180500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20240613 | 180400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20240613 | 180300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20240613 | 180200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20240613 | 180100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20240613 | 180000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20240613 | 175900 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20240613 | 175800 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20240613 | 175700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 1233 |
| 63 | 20240613 | 175600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20240613 | 175500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20240613 | 175400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20240613 | 175300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20240613 | 175200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20240613 | 175100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20240613 | 175000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20240613 | 174900 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20240613 | 174800 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20240613 | 174700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20240613 | 174600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20240613 | 174500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20240613 | 174400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20240613 | 174300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20240613 | 174200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20240613 | 174100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20240613 | 174000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20240613 | 173900 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20240613 | 173800 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20240613 | 173700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20240613 | 173600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20240613 | 173500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20240613 | 173400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20240613 | 173300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20240613 | 173200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20240613 | 173100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20240613 | 173000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20240613 | 172900 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20240613 | 172800 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20240613 | 172700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 1233 |
| 93 | 20240613 | 172600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20240613 | 172500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20240613 | 172400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20240613 | 172300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20240613 | 172200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20240613 | 172100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20240613 | 172000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20240613 | 171900 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20240613 | 171800 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20240613 | 171700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20240613 | 171600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20240613 | 171500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20240613 | 171400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20240613 | 171300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20240613 | 171200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20240613 | 171100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20240613 | 171000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20240613 | 170900 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20240613 | 170800 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20240613 | 170700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20240613 | 170600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20240613 | 170500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20240613 | 170400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20240613 | 170300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20240613 | 170200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20240613 | 170100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20240613 | 170000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20240613 | 165900 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20240613 | 165800 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20240613 | 165700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 1233 |
| 123 | 20240613 | 165600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20240613 | 165500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20240613 | 165400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20240613 | 165300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20240613 | 165200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20240613 | 165100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20240613 | 165000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20240613 | 164900 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20240613 | 164800 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20240613 | 164700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20240613 | 164600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20240613 | 164500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20240613 | 164400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20240613 | 164300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20240613 | 164200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20240613 | 164100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20240613 | 164000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20240613 | 163900 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20240613 | 163800 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20240613 | 163700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20240613 | 163600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20240613 | 163500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20240613 | 163400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20240613 | 163300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20240613 | 163200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20240613 | 163100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20240613 | 163000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20240613 | 162900 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20240613 | 162800 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20240613 | 162700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 1233 |
| 153 | 20240613 | 162600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20240613 | 162500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20240613 | 162400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20240613 | 162300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20240613 | 162200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20240613 | 162100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20240613 | 162000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20240613 | 161900 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20240613 | 161800 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20240613 | 161700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20240613 | 161600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20240613 | 161500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20240613 | 161400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20240613 | 161300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20240613 | 161200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20240613 | 161100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20240613 | 161000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20240613 | 160900 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20240613 | 160800 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20240613 | 160700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20240613 | 160600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20240613 | 160500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20240613 | 160400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20240613 | 160300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20240613 | 160200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20240613 | 160100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20240613 | 160000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20240613 | 155900 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20240613 | 155800 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20240613 | 155700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 1233 |
| 183 | 20240613 | 155600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20240613 | 155500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20240613 | 155400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20240613 | 155300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20240613 | 155200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20240613 | 155100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20240613 | 155000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20240613 | 154900 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20240613 | 154800 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20240613 | 154700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20240613 | 154600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20240613 | 154500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 195 | 20240613 | 154400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 196 | 20240613 | 154300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 197 | 20240613 | 154200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 198 | 20240613 | 154100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 199 | 20240613 | 154000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 200 | 20240613 | 153900 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 201 | 20240613 | 153800 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 202 | 20240613 | 153700 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 203 | 20240613 | 153600 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 204 | 20240613 | 153500 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 205 | 20240613 | 153400 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 206 | 20240613 | 153300 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 207 | 20240613 | 153200 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 208 | 20240613 | 153100 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 209 | 20240613 | 153000 | 11140160900 | 89100 | 89100 | 89100 | 89100 | 1233 |
| 210 | 20240613 | 152900 | 11030300600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 211 | 20240613 | 152800 | 11030300600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 212 | 20240613 | 152700 | 11030300600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 213 | 20240613 | 152600 | 11030300600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 214 | 20240613 | 152500 | 11030300600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 215 | 20240613 | 152400 | 11030300600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 216 | 20240613 | 152300 | 11030300600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 217 | 20240613 | 152200 | 11030300600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 218 | 20240613 | 152100 | 11030300600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 219 | 20240613 | 152000 | 11030300600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 220 | 20240613 | 151900 | 11030300600 | 89700 | 89700 | 89700 | 89500 | 511 |
| 221 | 20240613 | 151800 | 10984550200 | 89700 | 89500 | 89700 | 89500 | 337 |
| 222 | 20240613 | 151700 | 10954384300 | 89600 | 89500 | 89600 | 89400 | 101 |
| 223 | 20240613 | 151600 | 10945340100 | 89500 | 89800 | 89800 | 89400 | 540 |
| 224 | 20240613 | 151500 | 10896984800 | 89800 | 89800 | 89800 | 89800 | 269 |
| 225 | 20240613 | 151400 | 10872828600 | 89700 | 89800 | 89900 | 89700 | 25 |
| 226 | 20240613 | 151300 | 10870585200 | 89900 | 89800 | 89900 | 89700 | 195 |
| 227 | 20240613 | 151200 | 10853081100 | 90000 | 89700 | 90000 | 89700 | 120 |
| 228 | 20240613 | 151100 | 10842282000 | 89700 | 89900 | 90000 | 89600 | 127 |
| 229 | 20240613 | 151000 | 10830889900 | 89700 | 89600 | 89700 | 89600 | 29 |
| 230 | 20240613 | 150900 | 10828288700 | 89600 | 89600 | 89700 | 89600 | 104 |
| 231 | 20240613 | 150800 | 10818969700 | 89600 | 89700 | 89800 | 89600 | 137 |
| 232 | 20240613 | 150700 | 10806690800 | 89700 | 89600 | 89700 | 89600 | 108 |
| 233 | 20240613 | 150600 | 10797013300 | 89600 | 89800 | 89800 | 89500 | 322 |
| 234 | 20240613 | 150500 | 10768143400 | 89800 | 89800 | 89800 | 89700 | 52 |
| 235 | 20240613 | 150400 | 10763476200 | 89900 | 89900 | 90000 | 89900 | 70 |
| 236 | 20240613 | 150300 | 10757180100 | 89700 | 89600 | 90000 | 89600 | 136 |
| 237 | 20240613 | 150200 | 10744961100 | 89600 | 89600 | 89600 | 89500 | 57 |
| 238 | 20240613 | 150100 | 10739854900 | 89700 | 89900 | 89900 | 89700 | 35 |
| 239 | 20240613 | 150000 | 10736713200 | 89900 | 89900 | 90000 | 89900 | 150 |
| 240 | 20240613 | 145900 | 10723227200 | 89600 | 89700 | 89700 | 89600 | 298 |
| 241 | 20240613 | 145800 | 10696524600 | 89700 | 89800 | 89800 | 89700 | 100 |
| 242 | 20240613 | 145700 | 10687551100 | 89800 | 90000 | 90000 | 89800 | 105 |
| 243 | 20240613 | 145600 | 10678106000 | 90100 | 90300 | 90300 | 90100 | 57 |
| 244 | 20240613 | 145500 | 10672969900 | 90300 | 90400 | 90500 | 90100 | 435 |
| 245 | 20240613 | 145400 | 10633677800 | 90600 | 90600 | 90600 | 90500 | 193 |
| 246 | 20240613 | 145300 | 10616192500 | 90600 | 90500 | 90600 | 90500 | 124 |
| 247 | 20240613 | 145200 | 10604959700 | 90500 | 90300 | 90500 | 90300 | 68 |
| 248 | 20240613 | 145100 | 10598811900 | 90300 | 90500 | 90600 | 90300 | 127 |
| 249 | 20240613 | 145000 | 10587321000 | 90500 | 90200 | 90500 | 90200 | 392 |
| 250 | 20240613 | 144900 | 10551876800 | 90300 | 90500 | 90500 | 90200 | 419 |
| 251 | 20240613 | 144800 | 10514023100 | 90500 | 90300 | 90500 | 90300 | 142 |
| 252 | 20240613 | 144700 | 10501189500 | 90300 | 90200 | 90600 | 89800 | 358 |
| 253 | 20240613 | 144600 | 10468821200 | 90200 | 90000 | 90200 | 90000 | 192 |
| 254 | 20240613 | 144500 | 10451519300 | 90000 | 90300 | 90300 | 90000 | 57 |
| 255 | 20240613 | 144400 | 10446383900 | 90400 | 89300 | 90500 | 89300 | 758 |
| 256 | 20240613 | 144300 | 10378181800 | 89300 | 89200 | 89300 | 89200 | 155 |
| 257 | 20240613 | 144200 | 10364346300 | 89200 | 89400 | 89400 | 89200 | 207 |
| 258 | 20240613 | 144100 | 10345860200 | 89300 | 89300 | 89300 | 89300 | 10 |
| 259 | 20240613 | 144000 | 10344967200 | 89200 | 89700 | 89700 | 89200 | 571 |
| 260 | 20240613 | 143900 | 10293913100 | 89600 | 89500 | 89600 | 89500 | 111 |
| 261 | 20240613 | 143800 | 10283968500 | 89500 | 89600 | 89600 | 89500 | 92 |
| 262 | 20240613 | 143700 | 10275732900 | 89900 | 89900 | 89900 | 89900 | 2 |
| 263 | 20240613 | 143600 | 10275553100 | 89900 | 89700 | 89900 | 89700 | 57 |
| 264 | 20240613 | 143500 | 10270432200 | 89900 | 89500 | 89900 | 89400 | 108 |
| 265 | 20240613 | 143400 | 10260774400 | 89500 | 90000 | 90000 | 89500 | 334 |
| 266 | 20240613 | 143300 | 10230832200 | 90000 | 89800 | 90000 | 89800 | 94 |
| 267 | 20240613 | 143200 | 10222378200 | 89800 | 89500 | 89800 | 89500 | 110 |
| 268 | 20240613 | 143100 | 10212520400 | 89500 | 89600 | 90000 | 89500 | 191 |
| 269 | 20240613 | 143000 | 10195416000 | 90000 | 89700 | 90000 | 89600 | 460 |
| 270 | 20240613 | 142900 | 10154154800 | 89700 | 89600 | 89700 | 89500 | 21 |
| 271 | 20240613 | 142800 | 10152272500 | 89500 | 89600 | 89600 | 89500 | 185 |
| 272 | 20240613 | 142700 | 10135705200 | 89600 | 89900 | 89900 | 89600 | 228 |
| 273 | 20240613 | 142600 | 10115252900 | 90000 | 90100 | 90100 | 89600 | 60 |
| 274 | 20240613 | 142500 | 10109874900 | 90100 | 90100 | 90200 | 89500 | 812 |
| 275 | 20240613 | 142400 | 10036842800 | 90100 | 90100 | 90100 | 90100 | 62 |
| 276 | 20240613 | 142300 | 10031256600 | 90200 | 90200 | 90200 | 90200 | 62 |
| 277 | 20240613 | 142200 | 10025664200 | 90200 | 89700 | 90200 | 89600 | 144 |
| 278 | 20240613 | 142100 | 10012751000 | 89600 | 89700 | 89800 | 89600 | 153 |
| 279 | 20240613 | 142000 | 9999023900 | 89700 | 89300 | 89800 | 89300 | 80 |
| 280 | 20240613 | 141900 | 9991850300 | 89200 | 89700 | 89800 | 89200 | 862 |
| 281 | 20240613 | 141800 | 9914689400 | 89700 | 90200 | 90200 | 89700 | 747 |
| 282 | 20240613 | 141700 | 9847444400 | 90200 | 90400 | 90400 | 90200 | 236 |
| 283 | 20240613 | 141600 | 9826148600 | 90400 | 90400 | 90400 | 90300 | 52 |
| 284 | 20240613 | 141500 | 9821449400 | 90300 | 90400 | 90400 | 90300 | 30 |
| 285 | 20240613 | 141400 | 9818738300 | 90600 | 90400 | 90600 | 90200 | 226 |
| 286 | 20240613 | 141300 | 9798319800 | 90500 | 90300 | 90500 | 90300 | 228 |
| 287 | 20240613 | 141200 | 9777724100 | 90300 | 90600 | 90800 | 90300 | 157 |
| 288 | 20240613 | 141100 | 9763519700 | 90800 | 90500 | 91000 | 90400 | 447 |
| 289 | 20240613 | 141000 | 9722937500 | 90500 | 90800 | 90800 | 90400 | 218 |
| 290 | 20240613 | 140900 | 9703198500 | 90800 | 90300 | 90800 | 90200 | 218 |
| 291 | 20240613 | 140800 | 9683439600 | 90600 | 90500 | 90800 | 90500 | 417 |
| 292 | 20240613 | 140700 | 9645633000 | 90500 | 90200 | 90500 | 90000 | 1014 |
| 293 | 20240613 | 140600 | 9554264900 | 90200 | 90200 | 90400 | 89900 | 1169 |
| 294 | 20240613 | 140500 | 9448913600 | 90200 | 91200 | 91200 | 90200 | 1073 |
| 295 | 20240613 | 140400 | 9351459200 | 91200 | 91900 | 92300 | 90600 | 1685 |
| 296 | 20240613 | 140300 | 9197448600 | 91900 | 92600 | 93200 | 90300 | 2659 |
| 297 | 20240613 | 140200 | 8954322700 | 93200 | 94100 | 94700 | 92200 | 4993 |
| 298 | 20240613 | 140100 | 8488146400 | 94100 | 90200 | 95000 | 89300 | 10711 |
| 299 | 20240613 | 140000 | 7497207300 | 90200 | 88000 | 90300 | 87900 | 1527 |
| 300 | 20240613 | 135900 | 7360498000 | 88100 | 88000 | 88300 | 88000 | 469 |
| 301 | 20240613 | 135800 | 7319181200 | 87900 | 87900 | 87900 | 87900 | 1 |
| 302 | 20240613 | 135700 | 7319093300 | 87700 | 87800 | 87800 | 87700 | 4 |
| 303 | 20240613 | 135600 | 7318742200 | 88000 | 87900 | 88000 | 87900 | 54 |
| 304 | 20240613 | 135500 | 7313992600 | 87600 | 87900 | 87900 | 87600 | 114 |
| 305 | 20240613 | 135400 | 7303985500 | 87800 | 87900 | 87900 | 87800 | 37 |
| 306 | 20240613 | 135300 | 7300734200 | 87900 | 87500 | 87900 | 87500 | 93 |
| 307 | 20240613 | 135200 | 7292589300 | 87600 | 87700 | 87700 | 87600 | 324 |
| 308 | 20240613 | 135100 | 7264201300 | 87500 | 87600 | 88000 | 87500 | 334 |
| 309 | 20240613 | 135000 | 7234950100 | 87600 | 87400 | 87600 | 87300 | 418 |
| 310 | 20240613 | 134900 | 7198370700 | 87200 | 87200 | 87200 | 87000 | 815 |
| 311 | 20240613 | 134800 | 7127369800 | 87100 | 87400 | 87400 | 87100 | 864 |
| 312 | 20240613 | 134700 | 7052025200 | 87300 | 87400 | 87500 | 87100 | 935 |
| 313 | 20240613 | 134600 | 6970464000 | 87300 | 87900 | 87900 | 87300 | 1128 |
| 314 | 20240613 | 134500 | 6871632600 | 88000 | 88200 | 88200 | 87900 | 482 |
| 315 | 20240613 | 134400 | 6829214600 | 88200 | 88100 | 88200 | 88100 | 53 |
| 316 | 20240613 | 134300 | 6824545100 | 88100 | 88200 | 88200 | 88100 | 160 |
| 317 | 20240613 | 134200 | 6810447300 | 88200 | 88200 | 88200 | 88100 | 91 |
| 318 | 20240613 | 134100 | 6802425100 | 88100 | 88100 | 88400 | 88000 | 215 |
| 319 | 20240613 | 134000 | 6783475500 | 88100 | 88200 | 88400 | 88000 | 846 |
| 320 | 20240613 | 133900 | 6708954500 | 88200 | 88400 | 88500 | 88100 | 851 |
| 321 | 20240613 | 133800 | 6633886500 | 88300 | 88500 | 88500 | 88200 | 753 |
| 322 | 20240613 | 133700 | 6567331600 | 88600 | 89000 | 89000 | 88600 | 1496 |
| 323 | 20240613 | 133600 | 6434574400 | 89000 | 89000 | 89100 | 89000 | 117 |
| 324 | 20240613 | 133500 | 6424160900 | 89100 | 89000 | 89100 | 89000 | 133 |
| 325 | 20240613 | 133400 | 6412323000 | 89100 | 89000 | 89100 | 89000 | 11 |
| 326 | 20240613 | 133300 | 6411343900 | 89000 | 89000 | 89100 | 89000 | 425 |
| 327 | 20240613 | 133200 | 6373517100 | 89000 | 89000 | 89000 | 89000 | 3 |
| 328 | 20240613 | 133100 | 6373250100 | 89100 | 89200 | 89300 | 89100 | 445 |
| 329 | 20240613 | 133000 | 6333593300 | 89300 | 89300 | 89400 | 89200 | 127 |
| 330 | 20240613 | 132900 | 6322246700 | 89200 | 89200 | 89200 | 89200 | 6 |
| 331 | 20240613 | 132800 | 6321711500 | 89300 | 89200 | 89300 | 89100 | 60 |
| 332 | 20240613 | 132700 | 6316363600 | 89100 | 89200 | 89200 | 89100 | 97 |
| 333 | 20240613 | 132600 | 6307711700 | 89300 | 89300 | 89400 | 89200 | 74 |
| 334 | 20240613 | 132500 | 6301108600 | 89300 | 89300 | 89300 | 89200 | 52 |
| 335 | 20240613 | 132400 | 6296465900 | 89200 | 89400 | 89400 | 89200 | 396 |
| 336 | 20240613 | 132300 | 6261114400 | 89400 | 89300 | 89400 | 89300 | 72 |
| 337 | 20240613 | 132200 | 6254682800 | 89300 | 89200 | 89300 | 89200 | 7 |
| 338 | 20240613 | 132100 | 6254057900 | 89200 | 89200 | 89200 | 89200 | 111 |
| 339 | 20240613 | 132000 | 6244156700 | 89200 | 89100 | 89200 | 89100 | 299 |
| 340 | 20240613 | 131900 | 6217506500 | 89100 | 89100 | 89200 | 89100 | 17 |
| 341 | 20240613 | 131800 | 6215990800 | 89300 | 89200 | 89300 | 89000 | 628 |
| 342 | 20240613 | 131700 | 6160033200 | 89100 | 89300 | 89300 | 89100 | 354 |
| 343 | 20240613 | 131600 | 6128466900 | 89300 | 89200 | 89400 | 89200 | 73 |
| 344 | 20240613 | 131500 | 6121948000 | 89200 | 89300 | 89300 | 89200 | 22 |
| 345 | 20240613 | 131400 | 6119983600 | 89300 | 89200 | 89300 | 89200 | 54 |
| 346 | 20240613 | 131300 | 6115164400 | 89200 | 89200 | 89200 | 89200 | 31 |
| 347 | 20240613 | 131200 | 6112399200 | 89200 | 89200 | 89200 | 89200 | 119 |
| 348 | 20240613 | 131100 | 6101784400 | 89300 | 89300 | 89300 | 89200 | 224 |
| 349 | 20240613 | 131000 | 6081781700 | 89400 | 89300 | 89400 | 89300 | 50 |
| 350 | 20240613 | 130900 | 6077313400 | 89400 | 89400 | 89400 | 89400 | 93 |
| 351 | 20240613 | 130800 | 6068999200 | 89500 | 89500 | 89500 | 89500 | 41 |
| 352 | 20240613 | 130700 | 6065329700 | 89500 | 89400 | 89500 | 89400 | 27 |
| 353 | 20240613 | 130600 | 6062914700 | 89400 | 89400 | 89400 | 89400 | 39 |
| 354 | 20240613 | 130500 | 6059428100 | 89400 | 89400 | 89400 | 89300 | 44 |
| 355 | 20240613 | 130400 | 6055494700 | 89500 | 89500 | 89500 | 89500 | 62 |
| 356 | 20240613 | 130300 | 6049945700 | 89500 | 89500 | 89500 | 89500 | 110 |
| 357 | 20240613 | 130200 | 6040100700 | 89500 | 89500 | 89500 | 89500 | 8 |
| 358 | 20240613 | 130100 | 6039384700 | 89600 | 89400 | 89600 | 89400 | 19 |
| 359 | 20240613 | 130000 | 6037685300 | 89400 | 89400 | 89500 | 89400 | 41 |
| 360 | 20240613 | 125900 | 6034019800 | 89400 | 89400 | 89400 | 89400 | 3 |
| 361 | 20240613 | 125800 | 6033751600 | 89300 | 89500 | 89500 | 89300 | 52 |
| 362 | 20240613 | 125700 | 6029105700 | 89400 | 89400 | 89400 | 89400 | 24 |
| 363 | 20240613 | 125600 | 6026960100 | 89500 | 89600 | 89600 | 89500 | 15 |
| 364 | 20240613 | 125500 | 6025617500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 365 | 20240613 | 125400 | 6025617500 | 89600 | 89500 | 89600 | 89500 | 20 |
| 366 | 20240613 | 125300 | 6023827100 | 89500 | 89400 | 89500 | 89200 | 420 |
| 367 | 20240613 | 125200 | 5986344100 | 89400 | 89400 | 89400 | 89400 | 78 |
| 368 | 20240613 | 125100 | 5979370900 | 89700 | 89200 | 89700 | 89200 | 25 |
| 369 | 20240613 | 125000 | 5977140000 | 89200 | 89600 | 89700 | 89200 | 286 |
| 370 | 20240613 | 124900 | 5951624200 | 89300 | 89300 | 89300 | 89300 | 277 |
| 371 | 20240613 | 124800 | 5926888100 | 89300 | 89500 | 89500 | 89300 | 132 |
| 372 | 20240613 | 124700 | 5915090900 | 89500 | 89400 | 89500 | 89400 | 76 |
| 373 | 20240613 | 124600 | 5908293900 | 89400 | 89300 | 89400 | 89300 | 40 |
| 374 | 20240613 | 124500 | 5904719000 | 89300 | 89300 | 89300 | 89300 | 96 |
| 375 | 20240613 | 124400 | 5896146200 | 89300 | 89400 | 89400 | 89300 | 18 |
| 376 | 20240613 | 124300 | 5894538200 | 89400 | 89200 | 89400 | 89200 | 158 |
| 377 | 20240613 | 124200 | 5880442100 | 89100 | 89200 | 89200 | 89100 | 221 |
| 378 | 20240613 | 124100 | 5860745000 | 89200 | 89300 | 89300 | 89200 | 787 |
| 379 | 20240613 | 124000 | 5790536800 | 89300 | 89300 | 89300 | 89200 | 75 |
| 380 | 20240613 | 123900 | 5783844200 | 89300 | 89400 | 89400 | 89300 | 247 |
| 381 | 20240613 | 123800 | 5761783800 | 89400 | 89400 | 89400 | 89300 | 166 |
| 382 | 20240613 | 123700 | 5746958000 | 89300 | 89400 | 89400 | 89300 | 103 |
| 383 | 20240613 | 123600 | 5737755800 | 89300 | 89300 | 89400 | 89300 | 102 |
| 384 | 20240613 | 123500 | 5728647000 | 89300 | 89500 | 89500 | 89300 | 32 |
| 385 | 20240613 | 123400 | 5725785400 | 89500 | 89500 | 89500 | 89500 | 1 |
| 386 | 20240613 | 123300 | 5725695900 | 89300 | 89300 | 89300 | 89300 | 150 |
| 387 | 20240613 | 123200 | 5712300900 | 89400 | 89400 | 89400 | 89300 | 408 |
| 388 | 20240613 | 123100 | 5675831800 | 89400 | 89400 | 89600 | 89400 | 111 |
| 389 | 20240613 | 123000 | 5665898400 | 89400 | 89600 | 89600 | 89400 | 185 |
| 390 | 20240613 | 122900 | 5649354400 | 89500 | 89500 | 89600 | 89500 | 13 |
| 391 | 20240613 | 122800 | 5648190800 | 89500 | 89500 | 89500 | 89500 | 11 |
| 392 | 20240613 | 122700 | 5647206300 | 89500 | 89500 | 89500 | 89500 | 1 |
| 393 | 20240613 | 122600 | 5647116800 | 89500 | 89500 | 89500 | 89500 | 33 |
| 394 | 20240613 | 122500 | 5644163300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 395 | 20240613 | 122400 | 5644163300 | 89400 | 89500 | 89500 | 89400 | 50 |
| 396 | 20240613 | 122300 | 5639693200 | 89500 | 89400 | 89500 | 89400 | 223 |
| 397 | 20240613 | 122200 | 5619744600 | 89400 | 89400 | 89400 | 89400 | 7 |
| 398 | 20240613 | 122100 | 5619118800 | 89400 | 89500 | 89500 | 89400 | 31 |
| 399 | 20240613 | 122000 | 5616347200 | 89500 | 89400 | 89500 | 89400 | 210 |
| 400 | 20240613 | 121900 | 5597552700 | 89400 | 89500 | 89500 | 89400 | 169 |
| 401 | 20240613 | 121800 | 5582439100 | 89500 | 89700 | 89700 | 89400 | 423 |
| 402 | 20240613 | 121700 | 5544571000 | 89800 | 89800 | 89800 | 89800 | 338 |
| 403 | 20240613 | 121600 | 5514218600 | 89900 | 89900 | 89900 | 89900 | 2 |
| 404 | 20240613 | 121500 | 5514038800 | 89900 | 89900 | 89900 | 89900 | 43 |
| 405 | 20240613 | 121400 | 5510173100 | 89800 | 89800 | 89800 | 89800 | 3 |
| 406 | 20240613 | 121300 | 5509903700 | 89800 | 89800 | 89800 | 89800 | 1 |
| 407 | 20240613 | 121200 | 5509813900 | 89900 | 89700 | 89900 | 89500 | 107 |
| 408 | 20240613 | 121100 | 5500231100 | 89700 | 89700 | 89700 | 89700 | 44 |
| 409 | 20240613 | 121000 | 5496284300 | 89900 | 89900 | 89900 | 89700 | 22 |
| 410 | 20240613 | 120900 | 5494310000 | 89700 | 89900 | 89900 | 89600 | 11 |
| 411 | 20240613 | 120800 | 5493323300 | 90000 | 90000 | 90000 | 89900 | 303 |
| 412 | 20240613 | 120700 | 5466053400 | 89900 | 89500 | 89900 | 89500 | 64 |
| 413 | 20240613 | 120600 | 5460305700 | 89700 | 89800 | 89800 | 89600 | 174 |
| 414 | 20240613 | 120500 | 5444707000 | 89700 | 89700 | 89700 | 89700 | 40 |
| 415 | 20240613 | 120400 | 5441119000 | 89700 | 89700 | 89700 | 89700 | 68 |
| 416 | 20240613 | 120300 | 5435019400 | 89700 | 89600 | 89700 | 89600 | 117 |
| 417 | 20240613 | 120200 | 5424531900 | 89500 | 89500 | 89500 | 89500 | 0 |
| 418 | 20240613 | 120100 | 5424531900 | 89500 | 89400 | 89500 | 89400 | 123 |
| 419 | 20240613 | 120000 | 5413525000 | 89400 | 89400 | 89400 | 89400 | 35 |
| 420 | 20240613 | 115900 | 5410396000 | 89400 | 89300 | 89400 | 89300 | 384 |
| 421 | 20240613 | 115800 | 5376104600 | 89300 | 89400 | 89400 | 89300 | 314 |
| 422 | 20240613 | 115700 | 5348064300 | 89400 | 89400 | 89400 | 89400 | 197 |
| 423 | 20240613 | 115600 | 5330452500 | 89400 | 89400 | 89400 | 89400 | 78 |
| 424 | 20240613 | 115500 | 5323479300 | 89400 | 89500 | 89500 | 89300 | 320 |
| 425 | 20240613 | 115400 | 5294881000 | 89400 | 89400 | 89600 | 89400 | 238 |
| 426 | 20240613 | 115300 | 5273592400 | 89400 | 89500 | 89500 | 89400 | 76 |
| 427 | 20240613 | 115200 | 5266790900 | 89500 | 89400 | 89500 | 89400 | 6 |
| 428 | 20240613 | 115100 | 5266254000 | 89500 | 89400 | 89500 | 89400 | 26 |
| 429 | 20240613 | 115000 | 5263929400 | 89400 | 89500 | 89500 | 89400 | 224 |
| 430 | 20240613 | 114900 | 5243902100 | 89500 | 89500 | 89500 | 89500 | 5 |
| 431 | 20240613 | 114800 | 5243454600 | 89500 | 89500 | 89500 | 89500 | 23 |
| 432 | 20240613 | 114700 | 5241396100 | 89400 | 89600 | 89600 | 89400 | 177 |
| 433 | 20240613 | 114600 | 5225562000 | 89500 | 89500 | 89500 | 89500 | 112 |
| 434 | 20240613 | 114500 | 5215538000 | 89500 | 89700 | 89700 | 89500 | 58 |
| 435 | 20240613 | 114400 | 5210339900 | 89700 | 89700 | 89700 | 89600 | 84 |
| 436 | 20240613 | 114300 | 5202810300 | 89600 | 89500 | 89600 | 89500 | 19 |
| 437 | 20240613 | 114200 | 5201109000 | 89500 | 89500 | 89500 | 89500 | 12 |
| 438 | 20240613 | 114100 | 5200035000 | 89500 | 89500 | 89600 | 89500 | 107 |
| 439 | 20240613 | 114000 | 5190455900 | 89400 | 89400 | 89400 | 89400 | 10 |
| 440 | 20240613 | 113900 | 5189561900 | 89800 | 89400 | 89800 | 89400 | 48 |
| 441 | 20240613 | 113800 | 5185269100 | 89400 | 89700 | 89700 | 89400 | 1233 |
| 442 | 20240613 | 113700 | 5074814900 | 89700 | 89700 | 89700 | 89700 | 152 |
| 443 | 20240613 | 113600 | 5061180500 | 89700 | 89700 | 89700 | 89700 | 177 |
| 444 | 20240613 | 113500 | 5045303600 | 89700 | 89700 | 89700 | 89700 | 10 |
| 445 | 20240613 | 113400 | 5044406600 | 90000 | 89800 | 90000 | 89800 | 62 |
| 446 | 20240613 | 113300 | 5038836800 | 89800 | 89800 | 89800 | 89800 | 1 |
| 447 | 20240613 | 113200 | 5038747000 | 89700 | 89700 | 89900 | 89700 | 74 |
| 448 | 20240613 | 113100 | 5032108200 | 89700 | 89700 | 89700 | 89600 | 98 |
| 449 | 20240613 | 113000 | 5023319600 | 89800 | 90000 | 90000 | 89800 | 25 |
| 450 | 20240613 | 112900 | 5021074200 | 90000 | 90000 | 90000 | 90000 | 9 |
| 451 | 20240613 | 112800 | 5020264200 | 90000 | 89600 | 90000 | 89600 | 271 |
| 452 | 20240613 | 112700 | 4995892300 | 89600 | 89700 | 89700 | 89500 | 738 |
| 453 | 20240613 | 112600 | 4929805400 | 89700 | 89800 | 89800 | 89700 | 233 |
| 454 | 20240613 | 112500 | 4908904700 | 89700 | 89800 | 89800 | 89700 | 41 |
| 455 | 20240613 | 112400 | 4905226900 | 89700 | 89800 | 89900 | 89700 | 248 |
| 456 | 20240613 | 112300 | 4882948100 | 89800 | 89800 | 89800 | 89800 | 3 |
| 457 | 20240613 | 112200 | 4882678700 | 89800 | 89800 | 89800 | 89800 | 4 |
| 458 | 20240613 | 112100 | 4882319500 | 89800 | 89900 | 89900 | 89800 | 37 |
| 459 | 20240613 | 112000 | 4878996600 | 89900 | 89900 | 89900 | 89900 | 31 |
| 460 | 20240613 | 111900 | 4876209700 | 89900 | 90000 | 90000 | 89900 | 12 |
| 461 | 20240613 | 111800 | 4875130800 | 90000 | 89900 | 90000 | 89900 | 6 |
| 462 | 20240613 | 111700 | 4874591300 | 90000 | 89900 | 90000 | 89900 | 5 |
| 463 | 20240613 | 111600 | 4874141400 | 89900 | 89900 | 89900 | 89900 | 11 |
| 464 | 20240613 | 111500 | 4873152500 | 89800 | 89900 | 89900 | 89800 | 74 |
| 465 | 20240613 | 111400 | 4866502100 | 89900 | 89900 | 89900 | 89900 | 42 |
| 466 | 20240613 | 111300 | 4862726300 | 89900 | 90000 | 90000 | 89900 | 26 |
| 467 | 20240613 | 111200 | 4860388600 | 90000 | 90000 | 90000 | 90000 | 5 |
| 468 | 20240613 | 111100 | 4859938600 | 90000 | 90000 | 90000 | 90000 | 8 |
| 469 | 20240613 | 111000 | 4859218600 | 90000 | 89800 | 90000 | 89800 | 67 |
| 470 | 20240613 | 110900 | 4853200000 | 89900 | 89900 | 89900 | 89900 | 90 |
| 471 | 20240613 | 110800 | 4845109000 | 89900 | 89800 | 89900 | 89800 | 51 |
| 472 | 20240613 | 110700 | 4840528200 | 89800 | 89800 | 89800 | 89800 | 38 |
| 473 | 20240613 | 110600 | 4837115800 | 89800 | 89800 | 89900 | 89800 | 68 |
| 474 | 20240613 | 110500 | 4831007900 | 89800 | 89800 | 89900 | 89800 | 426 |
| 475 | 20240613 | 110400 | 4792752800 | 89900 | 89800 | 89900 | 89800 | 122 |
| 476 | 20240613 | 110300 | 4781796400 | 89900 | 90000 | 90100 | 89900 | 95 |
| 477 | 20240613 | 110200 | 4773252100 | 90000 | 89800 | 90000 | 89800 | 117 |
| 478 | 20240613 | 110100 | 4762725200 | 89800 | 90000 | 90000 | 89800 | 61 |
| 479 | 20240613 | 110000 | 4757245300 | 90000 | 89900 | 90000 | 89800 | 74 |
| 480 | 20240613 | 105900 | 4750595900 | 90000 | 90100 | 90100 | 90000 | 143 |
| 481 | 20240613 | 105800 | 4737722100 | 90100 | 90200 | 90200 | 90100 | 138 |
| 482 | 20240613 | 105700 | 4725287600 | 90300 | 90400 | 90400 | 90300 | 22 |
| 483 | 20240613 | 105600 | 4723300800 | 90300 | 90400 | 90400 | 90300 | 195 |
| 484 | 20240613 | 105500 | 4705685700 | 90400 | 90400 | 90400 | 90300 | 79 |
| 485 | 20240613 | 105400 | 4698546000 | 90400 | 90500 | 90500 | 90400 | 58 |
| 486 | 20240613 | 105300 | 4693302200 | 90400 | 90500 | 90500 | 90300 | 195 |
| 487 | 20240613 | 105200 | 4675673900 | 90600 | 90400 | 90600 | 90400 | 57 |
| 488 | 20240613 | 105100 | 4670514100 | 90400 | 90400 | 90400 | 90400 | 167 |
| 489 | 20240613 | 105000 | 4655417300 | 90300 | 90100 | 90300 | 90100 | 78 |
| 490 | 20240613 | 104900 | 4648380400 | 90100 | 90100 | 90200 | 90000 | 20 |
| 491 | 20240613 | 104800 | 4646579600 | 90200 | 90100 | 90200 | 90100 | 41 |
| 492 | 20240613 | 104700 | 4642881500 | 90200 | 90200 | 90200 | 90200 | 1 |
| 493 | 20240613 | 104600 | 4642791300 | 89900 | 89900 | 89900 | 89900 | 113 |
| 494 | 20240613 | 104500 | 4632632600 | 89900 | 90000 | 90000 | 89900 | 32 |
| 495 | 20240613 | 104400 | 4629753800 | 89900 | 90100 | 90100 | 89900 | 74 |
| 496 | 20240613 | 104300 | 4623092800 | 90000 | 90000 | 90000 | 90000 | 40 |
| 497 | 20240613 | 104200 | 4619492800 | 90100 | 90400 | 90400 | 90000 | 140 |
| 498 | 20240613 | 104100 | 4606881900 | 90200 | 90300 | 90400 | 90200 | 66 |
| 499 | 20240613 | 104000 | 4600922000 | 90400 | 90400 | 90400 | 90300 | 63 |
| 500 | 20240613 | 103900 | 4595227500 | 90400 | 90100 | 90400 | 90000 | 116 |
| 501 | 20240613 | 103800 | 4584752800 | 90000 | 90000 | 90000 | 90000 | 62 |
| 502 | 20240613 | 103700 | 4579172800 | 90000 | 89700 | 90000 | 89700 | 22 |
| 503 | 20240613 | 103600 | 4577196700 | 89700 | 89700 | 89700 | 89600 | 96 |
| 504 | 20240613 | 103500 | 4568585900 | 89700 | 89700 | 89700 | 89700 | 37 |
| 505 | 20240613 | 103400 | 4565267000 | 89600 | 89600 | 89600 | 89600 | 10 |
| 506 | 20240613 | 103300 | 4564371000 | 89600 | 89700 | 89700 | 89600 | 152 |
| 507 | 20240613 | 103200 | 4550745300 | 89600 | 89600 | 89600 | 89600 | 8 |
| 508 | 20240613 | 103100 | 4550028500 | 89500 | 90000 | 90000 | 89500 | 206 |
| 509 | 20240613 | 103000 | 4531550800 | 90000 | 89800 | 90000 | 89800 | 88 |
| 510 | 20240613 | 102900 | 4523644700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 511 | 20240613 | 102800 | 4523644700 | 89800 | 89800 | 89800 | 89600 | 253 |
| 512 | 20240613 | 102700 | 4500952500 | 89800 | 89800 | 89800 | 89700 | 69 |
| 513 | 20240613 | 102600 | 4494761700 | 89700 | 89800 | 89800 | 89700 | 131 |
| 514 | 20240613 | 102500 | 4483009300 | 89800 | 90000 | 90000 | 89800 | 108 |
| 515 | 20240613 | 102400 | 4473290700 | 89800 | 89800 | 89800 | 89700 | 56 |
| 516 | 20240613 | 102300 | 4468262000 | 90000 | 89800 | 90000 | 89700 | 131 |
| 517 | 20240613 | 102200 | 4456502600 | 90000 | 90100 | 90100 | 90000 | 6 |
| 518 | 20240613 | 102100 | 4455962500 | 90000 | 89900 | 90000 | 89900 | 629 |
| 519 | 20240613 | 102000 | 4399356100 | 89600 | 89700 | 89800 | 89600 | 410 |
| 520 | 20240613 | 101900 | 4362542100 | 89600 | 89400 | 89700 | 89400 | 169 |
| 521 | 20240613 | 101800 | 4347401600 | 89700 | 89500 | 89700 | 89400 | 221 |
| 522 | 20240613 | 101700 | 4327626500 | 89500 | 89400 | 89500 | 89400 | 48 |
| 523 | 20240613 | 101600 | 4323334100 | 89400 | 89500 | 89600 | 89400 | 351 |
| 524 | 20240613 | 101500 | 4291941300 | 89400 | 89500 | 89700 | 89400 | 479 |
| 525 | 20240613 | 101400 | 4249106000 | 89600 | 89600 | 89700 | 89400 | 345 |
| 526 | 20240613 | 101300 | 4218222400 | 89600 | 89600 | 89600 | 89500 | 218 |
| 527 | 20240613 | 101200 | 4198710100 | 89500 | 89600 | 89800 | 89500 | 177 |
| 528 | 20240613 | 101100 | 4182857300 | 89500 | 89600 | 89900 | 89500 | 277 |
| 529 | 20240613 | 101000 | 4158042800 | 89500 | 89700 | 89700 | 89500 | 315 |
| 530 | 20240613 | 100900 | 4129821600 | 89900 | 89600 | 89900 | 89600 | 3 |
| 531 | 20240613 | 100800 | 4129552500 | 89600 | 89600 | 89700 | 89600 | 67 |
| 532 | 20240613 | 100700 | 4123549200 | 89600 | 89800 | 89900 | 89500 | 942 |
| 533 | 20240613 | 100600 | 4039178000 | 89800 | 89900 | 89900 | 89700 | 30 |
| 534 | 20240613 | 100500 | 4036483600 | 89900 | 89700 | 90000 | 89600 | 863 |
| 535 | 20240613 | 100400 | 3959044100 | 89700 | 89800 | 89800 | 89700 | 191 |
| 536 | 20240613 | 100300 | 3941897600 | 89800 | 89800 | 89800 | 89800 | 40 |
| 537 | 20240613 | 100200 | 3938305600 | 89800 | 89800 | 89900 | 89700 | 377 |
| 538 | 20240613 | 100100 | 3904479100 | 89800 | 89900 | 89900 | 89800 | 78 |
| 539 | 20240613 | 100000 | 3897469800 | 89900 | 89800 | 89900 | 89700 | 122 |
| 540 | 20240613 | 095900 | 3886522900 | 89800 | 89800 | 89800 | 89500 | 464 |
| 541 | 20240613 | 095800 | 3844939900 | 89800 | 90000 | 90100 | 89800 | 411 |
| 542 | 20240613 | 095700 | 3807971000 | 90100 | 90400 | 90400 | 90100 | 160 |
| 543 | 20240613 | 095600 | 3793551500 | 90200 | 90200 | 90200 | 90200 | 75 |
| 544 | 20240613 | 095500 | 3786786500 | 90200 | 90200 | 90500 | 90200 | 371 |
| 545 | 20240613 | 095400 | 3753288300 | 90300 | 90100 | 90300 | 90100 | 12 |
| 546 | 20240613 | 095300 | 3752206900 | 90100 | 90300 | 90300 | 90100 | 331 |
| 547 | 20240613 | 095200 | 3722355000 | 90300 | 90300 | 90300 | 90200 | 45 |
| 548 | 20240613 | 095100 | 3718293000 | 90300 | 90500 | 90500 | 90300 | 131 |
| 549 | 20240613 | 095000 | 3706449900 | 90500 | 90600 | 90600 | 90200 | 221 |
| 550 | 20240613 | 094900 | 3686472600 | 90600 | 90300 | 90600 | 90200 | 373 |
| 551 | 20240613 | 094800 | 3652731900 | 90000 | 90000 | 90400 | 89900 | 346 |
| 552 | 20240613 | 094700 | 3621597500 | 90000 | 90100 | 90100 | 89900 | 129 |
| 553 | 20240613 | 094600 | 3609979900 | 90100 | 90200 | 90400 | 90100 | 88 |
| 554 | 20240613 | 094500 | 3602032600 | 90300 | 89900 | 90300 | 89800 | 210 |
| 555 | 20240613 | 094400 | 3583112900 | 89900 | 89600 | 89900 | 89600 | 118 |
| 556 | 20240613 | 094300 | 3572525500 | 89600 | 89500 | 89600 | 89500 | 27 |
| 557 | 20240613 | 094200 | 3570107100 | 89500 | 89600 | 89600 | 89500 | 640 |
| 558 | 20240613 | 094100 | 3512824200 | 89500 | 89800 | 89800 | 89500 | 859 |
| 559 | 20240613 | 094000 | 3435843800 | 89700 | 89900 | 89900 | 89700 | 52 |
| 560 | 20240613 | 093900 | 3431175400 | 90000 | 89800 | 90000 | 89700 | 543 |
| 561 | 20240613 | 093800 | 3382416000 | 89800 | 89900 | 89900 | 89700 | 997 |
| 562 | 20240613 | 093700 | 3292896500 | 89900 | 89900 | 90000 | 89900 | 449 |
| 563 | 20240613 | 093600 | 3252517800 | 90000 | 90000 | 90100 | 90000 | 130 |
| 564 | 20240613 | 093500 | 3240816800 | 90000 | 90000 | 90100 | 89900 | 314 |
| 565 | 20240613 | 093400 | 3212579800 | 90000 | 90100 | 90100 | 89900 | 42 |
| 566 | 20240613 | 093300 | 3208799100 | 89900 | 90000 | 90200 | 89800 | 212 |
| 567 | 20240613 | 093200 | 3189736400 | 89900 | 90000 | 90000 | 89900 | 383 |
| 568 | 20240613 | 093100 | 3155298200 | 89900 | 90100 | 90300 | 89900 | 131 |
| 569 | 20240613 | 093000 | 3143507200 | 90000 | 90000 | 90000 | 89900 | 412 |
| 570 | 20240613 | 092900 | 3106450600 | 90000 | 89900 | 90000 | 89900 | 72 |
| 571 | 20240613 | 092800 | 3099974600 | 89800 | 90100 | 90100 | 89800 | 1774 |
| 572 | 20240613 | 092700 | 2940388500 | 90100 | 90400 | 90400 | 90100 | 502 |
| 573 | 20240613 | 092600 | 2895095800 | 90400 | 90400 | 90900 | 90400 | 56 |
| 574 | 20240613 | 092500 | 2890017700 | 90300 | 90500 | 90500 | 90100 | 683 |
| 575 | 20240613 | 092400 | 2828307100 | 90600 | 90900 | 90900 | 90600 | 1019 |
| 576 | 20240613 | 092300 | 2735899500 | 90700 | 91200 | 91400 | 90700 | 827 |
| 577 | 20240613 | 092200 | 2660738500 | 90900 | 90700 | 90900 | 90700 | 397 |
| 578 | 20240613 | 092100 | 2624690500 | 90700 | 90500 | 90700 | 90500 | 287 |
| 579 | 20240613 | 092000 | 2598689200 | 90500 | 90500 | 90500 | 90400 | 216 |
| 580 | 20240613 | 091900 | 2579161000 | 90500 | 90500 | 90500 | 90400 | 137 |
| 581 | 20240613 | 091800 | 2566772000 | 90500 | 90300 | 90500 | 90200 | 305 |
| 582 | 20240613 | 091700 | 2539230100 | 90400 | 90700 | 90700 | 90400 | 434 |
| 583 | 20240613 | 091600 | 2499917400 | 90700 | 90200 | 90800 | 90200 | 516 |
| 584 | 20240613 | 091500 | 2453223100 | 90200 | 90200 | 90300 | 90100 | 256 |
| 585 | 20240613 | 091400 | 2430136600 | 90100 | 90000 | 90300 | 90000 | 216 |
| 586 | 20240613 | 091300 | 2410673300 | 90100 | 90300 | 90300 | 90000 | 839 |
| 587 | 20240613 | 091200 | 2335030200 | 90200 | 90300 | 90400 | 90000 | 448 |
| 588 | 20240613 | 091100 | 2294556200 | 90400 | 89800 | 90400 | 89800 | 571 |
| 589 | 20240613 | 091000 | 2243125400 | 89800 | 89800 | 90100 | 89800 | 272 |
| 590 | 20240613 | 090900 | 2218661800 | 89500 | 89400 | 89800 | 89300 | 1367 |
| 591 | 20240613 | 090800 | 2096449700 | 89500 | 89800 | 89900 | 89300 | 1214 |
| 592 | 20240613 | 090700 | 1987882200 | 89900 | 90000 | 90200 | 89700 | 685 |
| 593 | 20240613 | 090600 | 1926208000 | 90200 | 89600 | 90400 | 89600 | 1357 |
| 594 | 20240613 | 090500 | 1804112500 | 89600 | 89300 | 89600 | 89100 | 1427 |
| 595 | 20240613 | 090400 | 1676731100 | 89200 | 90200 | 90200 | 89200 | 2951 |
| 596 | 20240613 | 090300 | 1412457100 | 90300 | 89900 | 90500 | 89900 | 1846 |
| 597 | 20240613 | 090200 | 1246251400 | 89900 | 91000 | 91000 | 89600 | 3438 |
| 598 | 20240613 | 090100 | 936138300 | 91000 | 92500 | 92900 | 90600 | 5960 |
| 599 | 20240613 | 090000 | 392217000 | 92500 | 91700 | 92700 | 91600 | 4231 |