35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 25647 |
| 3 | 20231228 | 185700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 4 | 20231228 | 185600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 5 | 20231228 | 185500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 6 | 20231228 | 185400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 7 | 20231228 | 185300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 8 | 20231228 | 185200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 9 | 20231228 | 185100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 10 | 20231228 | 185000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 11 | 20231228 | 184900 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 12 | 20231228 | 184800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 13 | 20231228 | 184700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 14 | 20231228 | 184600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 15 | 20231228 | 184500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 16 | 20231228 | 184400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 17 | 20231228 | 184300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 18 | 20231228 | 184200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 19 | 20231228 | 184100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 20 | 20231228 | 184000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 21 | 20231228 | 183900 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 22 | 20231228 | 183800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 23 | 20231228 | 183700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 24 | 20231228 | 183600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 25 | 20231228 | 183500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 26 | 20231228 | 183400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 27 | 20231228 | 183300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 28 | 20231228 | 183200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 29 | 20231228 | 183100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 30 | 20231228 | 183000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 31 | 20231228 | 182900 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 32 | 20231228 | 182800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 25647 |
| 33 | 20231228 | 182700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 34 | 20231228 | 182600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 35 | 20231228 | 182500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 36 | 20231228 | 182400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 37 | 20231228 | 182300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 38 | 20231228 | 182200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 39 | 20231228 | 182100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 40 | 20231228 | 182000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 41 | 20231228 | 181900 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 42 | 20231228 | 181800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 43 | 20231228 | 181700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 44 | 20231228 | 181600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 45 | 20231228 | 181500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 46 | 20231228 | 181400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 47 | 20231228 | 181300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 48 | 20231228 | 181200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 49 | 20231228 | 181100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 50 | 20231228 | 181000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 51 | 20231228 | 180900 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 52 | 20231228 | 180800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 53 | 20231228 | 180700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 54 | 20231228 | 180600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 55 | 20231228 | 180500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 56 | 20231228 | 180400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 57 | 20231228 | 180300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 58 | 20231228 | 180200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 59 | 20231228 | 180100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 60 | 20231228 | 180000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 61 | 20231228 | 175900 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 62 | 20231228 | 175800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 25647 |
| 63 | 20231228 | 175700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 64 | 20231228 | 175600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 65 | 20231228 | 175500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 66 | 20231228 | 175400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 67 | 20231228 | 175300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 68 | 20231228 | 175200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 69 | 20231228 | 175100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 70 | 20231228 | 175000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 71 | 20231228 | 174900 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 72 | 20231228 | 174800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 73 | 20231228 | 174700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 74 | 20231228 | 174600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 75 | 20231228 | 174500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 76 | 20231228 | 174400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 77 | 20231228 | 174300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 78 | 20231228 | 174200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 79 | 20231228 | 174100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 80 | 20231228 | 174000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 81 | 20231228 | 173900 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 82 | 20231228 | 173800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 83 | 20231228 | 173700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 84 | 20231228 | 173600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 85 | 20231228 | 173500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 86 | 20231228 | 173400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 87 | 20231228 | 173300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 88 | 20231228 | 173200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 89 | 20231228 | 173100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 90 | 20231228 | 173000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 91 | 20231228 | 172900 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 92 | 20231228 | 172800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 25647 |
| 93 | 20231228 | 172700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 94 | 20231228 | 172600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 95 | 20231228 | 172500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 96 | 20231228 | 172400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 97 | 20231228 | 172300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 98 | 20231228 | 172200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 99 | 20231228 | 172100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 100 | 20231228 | 172000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 101 | 20231228 | 171900 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 102 | 20231228 | 171800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 103 | 20231228 | 171700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 104 | 20231228 | 171600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 105 | 20231228 | 171500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 106 | 20231228 | 171400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 107 | 20231228 | 171300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 108 | 20231228 | 171200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 109 | 20231228 | 171100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 110 | 20231228 | 171000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 111 | 20231228 | 170900 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 112 | 20231228 | 170800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 113 | 20231228 | 170700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 114 | 20231228 | 170600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 115 | 20231228 | 170500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 116 | 20231228 | 170400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 117 | 20231228 | 170300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 118 | 20231228 | 170200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 119 | 20231228 | 170100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 120 | 20231228 | 170000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 121 | 20231228 | 165900 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 122 | 20231228 | 165800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 25647 |
| 123 | 20231228 | 165700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 124 | 20231228 | 165600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 125 | 20231228 | 165500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 126 | 20231228 | 165400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 127 | 20231228 | 165300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 128 | 20231228 | 165200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 129 | 20231228 | 165100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 130 | 20231228 | 165000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 131 | 20231228 | 164900 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 132 | 20231228 | 164800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 133 | 20231228 | 164700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 134 | 20231228 | 164600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 135 | 20231228 | 164500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 136 | 20231228 | 164400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 137 | 20231228 | 164300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 138 | 20231228 | 164200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 139 | 20231228 | 164100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 140 | 20231228 | 164000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 141 | 20231228 | 163900 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 142 | 20231228 | 163800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 143 | 20231228 | 163700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 144 | 20231228 | 163600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 145 | 20231228 | 163500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 146 | 20231228 | 163400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 147 | 20231228 | 163300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 148 | 20231228 | 163200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 149 | 20231228 | 163100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 150 | 20231228 | 163000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 151 | 20231228 | 162900 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 152 | 20231228 | 162800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 25647 |
| 153 | 20231228 | 162700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 154 | 20231228 | 162600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 155 | 20231228 | 162500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 156 | 20231228 | 162400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 157 | 20231228 | 162300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 158 | 20231228 | 162200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 159 | 20231228 | 162100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 160 | 20231228 | 162000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 161 | 20231228 | 161900 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 162 | 20231228 | 161800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 163 | 20231228 | 161700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 164 | 20231228 | 161600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 165 | 20231228 | 161500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 166 | 20231228 | 161400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 167 | 20231228 | 161300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 168 | 20231228 | 161200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 169 | 20231228 | 161100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 170 | 20231228 | 161000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 171 | 20231228 | 160900 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 172 | 20231228 | 160800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 173 | 20231228 | 160700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 174 | 20231228 | 160600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 175 | 20231228 | 160500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 176 | 20231228 | 160400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 177 | 20231228 | 160300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 178 | 20231228 | 160200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 179 | 20231228 | 160100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 180 | 20231228 | 160000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 181 | 20231228 | 155900 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 182 | 20231228 | 155800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 25647 |
| 183 | 20231228 | 155700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 184 | 20231228 | 155600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 185 | 20231228 | 155500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 186 | 20231228 | 155400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 187 | 20231228 | 155300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 188 | 20231228 | 155200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 189 | 20231228 | 155100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 190 | 20231228 | 155000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 191 | 20231228 | 154900 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 192 | 20231228 | 154800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 193 | 20231228 | 154700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 194 | 20231228 | 154600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 195 | 20231228 | 154500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 196 | 20231228 | 154400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 197 | 20231228 | 154300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 198 | 20231228 | 154200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 199 | 20231228 | 154100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 200 | 20231228 | 154000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 201 | 20231228 | 153900 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 202 | 20231228 | 153800 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 203 | 20231228 | 153700 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 204 | 20231228 | 153600 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 205 | 20231228 | 153500 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 206 | 20231228 | 153400 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 207 | 20231228 | 153300 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 208 | 20231228 | 153200 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 209 | 20231228 | 153100 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 210 | 20231228 | 153000 | 36276487500 | 237000 | 237000 | 237000 | 237000 | 25647 |
| 211 | 20231228 | 152900 | 30198148500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 212 | 20231228 | 152800 | 30198148500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 213 | 20231228 | 152700 | 30198148500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 214 | 20231228 | 152600 | 30198148500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 215 | 20231228 | 152500 | 30198148500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 216 | 20231228 | 152400 | 30198148500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 217 | 20231228 | 152300 | 30198148500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 218 | 20231228 | 152200 | 30198148500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 219 | 20231228 | 152100 | 30198148500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 220 | 20231228 | 152000 | 30198148500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 221 | 20231228 | 151900 | 30198148500 | 236000 | 236000 | 236000 | 235500 | 1842 |
| 222 | 20231228 | 151800 | 29763533500 | 235500 | 235500 | 236000 | 235500 | 716 |
| 223 | 20231228 | 151700 | 29594615000 | 236000 | 236000 | 236000 | 235500 | 607 |
| 224 | 20231228 | 151600 | 29451417000 | 235500 | 235500 | 236000 | 235500 | 445 |
| 225 | 20231228 | 151500 | 29346465500 | 235500 | 235500 | 236000 | 235500 | 326 |
| 226 | 20231228 | 151400 | 29269662000 | 235500 | 236000 | 236000 | 235500 | 873 |
| 227 | 20231228 | 151300 | 29063754000 | 236000 | 235500 | 236000 | 235500 | 312 |
| 228 | 20231228 | 151200 | 28990148000 | 235500 | 235500 | 236000 | 235500 | 620 |
| 229 | 20231228 | 151100 | 28843960000 | 235500 | 236000 | 236000 | 235500 | 500 |
| 230 | 20231228 | 151000 | 28726134500 | 235500 | 236000 | 236000 | 235500 | 590 |
| 231 | 20231228 | 150900 | 28587148500 | 235500 | 235500 | 236000 | 235000 | 1806 |
| 232 | 20231228 | 150800 | 28161845000 | 235000 | 235500 | 235500 | 235000 | 406 |
| 233 | 20231228 | 150700 | 28066367000 | 235000 | 235500 | 236000 | 235000 | 1240 |
| 234 | 20231228 | 150600 | 27774359000 | 236000 | 235500 | 236000 | 235000 | 2002 |
| 235 | 20231228 | 150500 | 27302729500 | 235000 | 235500 | 235500 | 235000 | 221 |
| 236 | 20231228 | 150400 | 27250723500 | 235000 | 235500 | 235500 | 235000 | 232 |
| 237 | 20231228 | 150300 | 27196105000 | 235000 | 235500 | 235500 | 235000 | 308 |
| 238 | 20231228 | 150200 | 27123667500 | 235500 | 235500 | 235500 | 235000 | 158 |
| 239 | 20231228 | 150100 | 27086476500 | 235500 | 235500 | 235500 | 235000 | 988 |
| 240 | 20231228 | 150000 | 26853881000 | 235000 | 235000 | 235500 | 235000 | 212 |
| 241 | 20231228 | 145900 | 26803967500 | 235500 | 235000 | 235500 | 235000 | 256 |
| 242 | 20231228 | 145800 | 26743719000 | 235500 | 235000 | 235500 | 234500 | 326 |
| 243 | 20231228 | 145700 | 26667046000 | 235000 | 235500 | 235500 | 234500 | 744 |
| 244 | 20231228 | 145600 | 26492129000 | 234500 | 235000 | 235500 | 234500 | 539 |
| 245 | 20231228 | 145500 | 26365474000 | 235000 | 235000 | 235500 | 234500 | 481 |
| 246 | 20231228 | 145400 | 26252458500 | 235500 | 235000 | 235500 | 235000 | 174 |
| 247 | 20231228 | 145300 | 26211538000 | 235000 | 235000 | 236000 | 234500 | 13559 |
| 248 | 20231228 | 145200 | 23021104000 | 235000 | 235000 | 235000 | 234500 | 204 |
| 249 | 20231228 | 145100 | 22973193000 | 234500 | 234500 | 235000 | 234500 | 235 |
| 250 | 20231228 | 145000 | 22917998000 | 234500 | 235000 | 235000 | 234500 | 157 |
| 251 | 20231228 | 144900 | 22881122500 | 234500 | 235000 | 235000 | 234500 | 227 |
| 252 | 20231228 | 144800 | 22827835000 | 234500 | 234500 | 235000 | 234500 | 402 |
| 253 | 20231228 | 144700 | 22733502500 | 234500 | 235000 | 235000 | 234500 | 400 |
| 254 | 20231228 | 144600 | 22639514500 | 234500 | 235000 | 235000 | 234500 | 258 |
| 255 | 20231228 | 144500 | 22578965500 | 234500 | 235000 | 235000 | 234500 | 321 |
| 256 | 20231228 | 144400 | 22503577000 | 235000 | 234500 | 235000 | 234500 | 184 |
| 257 | 20231228 | 144300 | 22460383500 | 234500 | 234500 | 235000 | 234500 | 114 |
| 258 | 20231228 | 144200 | 22433615500 | 235000 | 234500 | 235000 | 234500 | 104 |
| 259 | 20231228 | 144100 | 22409197000 | 235000 | 234500 | 235000 | 234500 | 194 |
| 260 | 20231228 | 144000 | 22363628000 | 234500 | 234500 | 235000 | 234500 | 263 |
| 261 | 20231228 | 143900 | 22301901000 | 234500 | 235000 | 235000 | 234500 | 149 |
| 262 | 20231228 | 143800 | 22266931000 | 235000 | 235000 | 235000 | 234500 | 90 |
| 263 | 20231228 | 143700 | 22245794000 | 234500 | 235000 | 235000 | 234500 | 274 |
| 264 | 20231228 | 143600 | 22181494500 | 235000 | 235000 | 235000 | 234500 | 149 |
| 265 | 20231228 | 143500 | 22146512500 | 235000 | 234500 | 235000 | 234500 | 86 |
| 266 | 20231228 | 143400 | 22126313500 | 234500 | 234500 | 235000 | 234500 | 137 |
| 267 | 20231228 | 143300 | 22094157500 | 234500 | 234500 | 235000 | 234500 | 783 |
| 268 | 20231228 | 143200 | 21910496500 | 234500 | 234500 | 235000 | 234500 | 188 |
| 269 | 20231228 | 143100 | 21866376500 | 235000 | 234500 | 235000 | 234500 | 297 |
| 270 | 20231228 | 143000 | 21796697000 | 234500 | 234500 | 235000 | 234500 | 94 |
| 271 | 20231228 | 142900 | 21774618000 | 235000 | 234500 | 235000 | 234500 | 125 |
| 272 | 20231228 | 142800 | 21745259000 | 234500 | 235000 | 235000 | 234500 | 361 |
| 273 | 20231228 | 142700 | 21660508000 | 235000 | 233500 | 235000 | 233500 | 9613 |
| 274 | 20231228 | 142600 | 19408219000 | 233500 | 233500 | 234000 | 233500 | 126 |
| 275 | 20231228 | 142500 | 19378761500 | 233500 | 234000 | 234000 | 233500 | 131 |
| 276 | 20231228 | 142400 | 19348131500 | 233500 | 233500 | 234000 | 233500 | 212 |
| 277 | 20231228 | 142300 | 19298602000 | 233500 | 234000 | 234000 | 233500 | 93 |
| 278 | 20231228 | 142200 | 19276855000 | 233500 | 233500 | 234000 | 233500 | 132 |
| 279 | 20231228 | 142100 | 19245999000 | 233500 | 233500 | 234000 | 233500 | 166 |
| 280 | 20231228 | 142000 | 19207212500 | 233500 | 233500 | 234000 | 233500 | 140 |
| 281 | 20231228 | 141900 | 19174482500 | 233500 | 234000 | 234000 | 233500 | 148 |
| 282 | 20231228 | 141800 | 19139906500 | 234000 | 234000 | 234000 | 233500 | 168 |
| 283 | 20231228 | 141700 | 19100627500 | 233500 | 233500 | 234000 | 233500 | 140 |
| 284 | 20231228 | 141600 | 19067909000 | 233500 | 234000 | 234000 | 233500 | 78 |
| 285 | 20231228 | 141500 | 19049679500 | 233500 | 233500 | 234000 | 233500 | 141 |
| 286 | 20231228 | 141400 | 19016741500 | 233500 | 234000 | 234000 | 233500 | 229 |
| 287 | 20231228 | 141300 | 18963235000 | 233500 | 234000 | 234000 | 233500 | 494 |
| 288 | 20231228 | 141200 | 18847661000 | 233500 | 234000 | 234000 | 233500 | 117 |
| 289 | 20231228 | 141100 | 18820315000 | 233500 | 233500 | 234000 | 233500 | 84 |
| 290 | 20231228 | 141000 | 18800669000 | 234000 | 234000 | 234000 | 233500 | 105 |
| 291 | 20231228 | 140900 | 18776110500 | 234000 | 234000 | 234000 | 233500 | 91 |
| 292 | 20231228 | 140800 | 18754843000 | 234000 | 233500 | 234000 | 233500 | 70 |
| 293 | 20231228 | 140700 | 18738482000 | 233500 | 233500 | 234000 | 233500 | 467 |
| 294 | 20231228 | 140600 | 18629408000 | 233500 | 233500 | 234000 | 233500 | 238 |
| 295 | 20231228 | 140500 | 18573818500 | 233500 | 233500 | 234000 | 233500 | 106 |
| 296 | 20231228 | 140400 | 18549026500 | 234000 | 234000 | 234000 | 233500 | 176 |
| 297 | 20231228 | 140300 | 18507908500 | 233500 | 234000 | 234000 | 233500 | 256 |
| 298 | 20231228 | 140200 | 18448091500 | 234000 | 234000 | 234000 | 233500 | 493 |
| 299 | 20231228 | 140100 | 18332741000 | 233500 | 233500 | 234000 | 233500 | 155 |
| 300 | 20231228 | 140000 | 18296513500 | 233500 | 233500 | 234000 | 233500 | 55 |
| 301 | 20231228 | 135900 | 18283657000 | 233500 | 234000 | 234000 | 233500 | 164 |
| 302 | 20231228 | 135800 | 18245289500 | 233500 | 233500 | 234000 | 233500 | 170 |
| 303 | 20231228 | 135700 | 18205532000 | 233500 | 233500 | 234000 | 233500 | 271 |
| 304 | 20231228 | 135600 | 18142228000 | 233500 | 233500 | 234000 | 233500 | 200 |
| 305 | 20231228 | 135500 | 18095477500 | 233500 | 234000 | 234000 | 233500 | 141 |
| 306 | 20231228 | 135400 | 18062527000 | 233500 | 233500 | 234000 | 233500 | 93 |
| 307 | 20231228 | 135300 | 18040782500 | 233500 | 233500 | 234000 | 233500 | 99 |
| 308 | 20231228 | 135200 | 18017630000 | 234000 | 233500 | 234000 | 233500 | 164 |
| 309 | 20231228 | 135100 | 17979282500 | 233500 | 233500 | 234000 | 233500 | 118 |
| 310 | 20231228 | 135000 | 17951692000 | 233500 | 234000 | 234000 | 233500 | 83 |
| 311 | 20231228 | 134900 | 17932279000 | 234000 | 234000 | 234000 | 233500 | 170 |
| 312 | 20231228 | 134800 | 17892546500 | 234000 | 234000 | 234000 | 233500 | 103 |
| 313 | 20231228 | 134700 | 17868453500 | 233500 | 233500 | 234000 | 233500 | 82 |
| 314 | 20231228 | 134600 | 17849282500 | 233500 | 233500 | 234000 | 233500 | 101 |
| 315 | 20231228 | 134500 | 17825673500 | 234000 | 233500 | 234000 | 233500 | 100 |
| 316 | 20231228 | 134400 | 17802299500 | 233500 | 233500 | 234000 | 233500 | 220 |
| 317 | 20231228 | 134300 | 17750900000 | 233500 | 234000 | 234000 | 233500 | 108 |
| 318 | 20231228 | 134200 | 17725650000 | 234000 | 234000 | 234000 | 233500 | 266 |
| 319 | 20231228 | 134100 | 17663516500 | 234000 | 234000 | 234000 | 233500 | 101 |
| 320 | 20231228 | 134000 | 17639887000 | 233500 | 234000 | 234000 | 233500 | 107 |
| 321 | 20231228 | 133900 | 17614877500 | 233500 | 234000 | 234000 | 233500 | 79 |
| 322 | 20231228 | 133800 | 17596412000 | 233500 | 233500 | 234000 | 233500 | 149 |
| 323 | 20231228 | 133700 | 17561589000 | 233500 | 234000 | 234000 | 233500 | 131 |
| 324 | 20231228 | 133600 | 17530962500 | 234000 | 234000 | 234000 | 233500 | 73 |
| 325 | 20231228 | 133500 | 17513908000 | 233500 | 234000 | 234000 | 233500 | 106 |
| 326 | 20231228 | 133400 | 17489137000 | 234000 | 234000 | 234000 | 233500 | 234 |
| 327 | 20231228 | 133300 | 17434486500 | 233500 | 233500 | 234000 | 233500 | 303 |
| 328 | 20231228 | 133200 | 17363681500 | 233500 | 234000 | 234000 | 233500 | 68 |
| 329 | 20231228 | 133100 | 17347797500 | 233500 | 233500 | 234000 | 233500 | 63 |
| 330 | 20231228 | 133000 | 17333073000 | 233500 | 233500 | 234000 | 233500 | 57 |
| 331 | 20231228 | 132900 | 17319750500 | 234000 | 234000 | 234000 | 233500 | 105 |
| 332 | 20231228 | 132800 | 17295204000 | 233500 | 234000 | 234000 | 233500 | 96 |
| 333 | 20231228 | 132700 | 17272760000 | 234000 | 233500 | 234000 | 233500 | 89 |
| 334 | 20231228 | 132600 | 17251956000 | 234000 | 234000 | 234000 | 233500 | 186 |
| 335 | 20231228 | 132500 | 17208493000 | 233500 | 234000 | 234000 | 233500 | 102 |
| 336 | 20231228 | 132400 | 17184657000 | 233500 | 233500 | 234000 | 233500 | 81 |
| 337 | 20231228 | 132300 | 17165729500 | 234000 | 233500 | 234000 | 233500 | 36 |
| 338 | 20231228 | 132200 | 17157321000 | 233500 | 234000 | 234000 | 233500 | 86 |
| 339 | 20231228 | 132100 | 17137219000 | 233500 | 234000 | 234000 | 233500 | 38 |
| 340 | 20231228 | 132000 | 17128338000 | 233500 | 233500 | 234000 | 233500 | 63 |
| 341 | 20231228 | 131900 | 17113621500 | 233500 | 233500 | 234000 | 233500 | 134 |
| 342 | 20231228 | 131800 | 17082327500 | 234000 | 233500 | 234000 | 233500 | 67 |
| 343 | 20231228 | 131700 | 17066667000 | 233500 | 233500 | 234000 | 233500 | 54 |
| 344 | 20231228 | 131600 | 17054052000 | 233500 | 233500 | 234000 | 233500 | 79 |
| 345 | 20231228 | 131500 | 17035600000 | 233500 | 233500 | 234000 | 233000 | 333 |
| 346 | 20231228 | 131400 | 16957833500 | 234000 | 233500 | 234000 | 233500 | 274 |
| 347 | 20231228 | 131300 | 16893848500 | 234000 | 233500 | 234000 | 233500 | 60 |
| 348 | 20231228 | 131200 | 16879836000 | 234000 | 234000 | 234000 | 233500 | 36 |
| 349 | 20231228 | 131100 | 16871422000 | 233500 | 233500 | 234000 | 233500 | 117 |
| 350 | 20231228 | 131000 | 16844085500 | 233500 | 233500 | 234000 | 233500 | 389 |
| 351 | 20231228 | 130900 | 16753250500 | 233500 | 233500 | 234000 | 233500 | 40 |
| 352 | 20231228 | 130800 | 16743905500 | 233500 | 233500 | 234000 | 233500 | 36 |
| 353 | 20231228 | 130700 | 16735492000 | 234000 | 233500 | 234000 | 233500 | 78 |
| 354 | 20231228 | 130600 | 16717259000 | 233500 | 234000 | 234000 | 233500 | 104 |
| 355 | 20231228 | 130500 | 16692968500 | 234000 | 233500 | 234000 | 233500 | 27 |
| 356 | 20231228 | 130400 | 16686659500 | 233500 | 234000 | 234000 | 233000 | 361 |
| 357 | 20231228 | 130300 | 16602392500 | 233500 | 233500 | 234000 | 233500 | 1410 |
| 358 | 20231228 | 130200 | 16273143000 | 233500 | 233500 | 234000 | 233500 | 267 |
| 359 | 20231228 | 130100 | 16210785500 | 234000 | 234000 | 234000 | 233500 | 112 |
| 360 | 20231228 | 130000 | 16184604500 | 234000 | 233500 | 234000 | 233500 | 82 |
| 361 | 20231228 | 125900 | 16165423000 | 234000 | 234000 | 234000 | 233500 | 93 |
| 362 | 20231228 | 125800 | 16143669500 | 233500 | 233500 | 234000 | 233500 | 86 |
| 363 | 20231228 | 125700 | 16123562000 | 233500 | 234000 | 234000 | 233500 | 92 |
| 364 | 20231228 | 125600 | 16102040500 | 234000 | 234000 | 234000 | 233500 | 188 |
| 365 | 20231228 | 125500 | 16058101500 | 233500 | 233500 | 234000 | 233500 | 213 |
| 366 | 20231228 | 125400 | 16008351000 | 234000 | 234000 | 234000 | 233500 | 88 |
| 367 | 20231228 | 125300 | 15987765000 | 233500 | 233500 | 234000 | 233500 | 55 |
| 368 | 20231228 | 125200 | 15974910000 | 233500 | 233500 | 234000 | 233000 | 3853 |
| 369 | 20231228 | 125100 | 15074774000 | 233500 | 233500 | 233500 | 233000 | 81 |
| 370 | 20231228 | 125000 | 15055863000 | 233500 | 233500 | 233500 | 233000 | 123 |
| 371 | 20231228 | 124900 | 15027169000 | 233000 | 233500 | 233500 | 233000 | 72 |
| 372 | 20231228 | 124800 | 15010369500 | 233500 | 233500 | 233500 | 233000 | 163 |
| 373 | 20231228 | 124700 | 14972353000 | 233000 | 233500 | 233500 | 233000 | 80 |
| 374 | 20231228 | 124600 | 14953677500 | 233000 | 233500 | 233500 | 233000 | 88 |
| 375 | 20231228 | 124500 | 14933163500 | 233500 | 233500 | 233500 | 233000 | 99 |
| 376 | 20231228 | 124400 | 14910068500 | 233500 | 233000 | 233500 | 233000 | 87 |
| 377 | 20231228 | 124300 | 14889773000 | 233000 | 233500 | 233500 | 233000 | 82 |
| 378 | 20231228 | 124200 | 14870653000 | 233500 | 233500 | 233500 | 233000 | 56 |
| 379 | 20231228 | 124100 | 14857580000 | 233500 | 233000 | 233500 | 233000 | 135 |
| 380 | 20231228 | 124000 | 14826102500 | 233000 | 233000 | 233500 | 233000 | 137 |
| 381 | 20231228 | 123900 | 14794161000 | 233500 | 233500 | 233500 | 233000 | 46 |
| 382 | 20231228 | 123800 | 14783426000 | 233500 | 233500 | 233500 | 233000 | 54 |
| 383 | 20231228 | 123700 | 14770818500 | 233000 | 233500 | 233500 | 233000 | 110 |
| 384 | 20231228 | 123600 | 14745161000 | 233000 | 233500 | 233500 | 233000 | 65 |
| 385 | 20231228 | 123500 | 14729985500 | 233500 | 233000 | 233500 | 233000 | 53 |
| 386 | 20231228 | 123400 | 14717622000 | 233500 | 233500 | 233500 | 233000 | 172 |
| 387 | 20231228 | 123300 | 14677499500 | 233000 | 233000 | 233500 | 233000 | 53 |
| 388 | 20231228 | 123200 | 14665139000 | 233000 | 233000 | 233500 | 233000 | 70 |
| 389 | 20231228 | 123100 | 14648804500 | 233000 | 233000 | 233500 | 233000 | 102 |
| 390 | 20231228 | 123000 | 14625006000 | 233500 | 233000 | 233500 | 233000 | 86 |
| 391 | 20231228 | 122900 | 14604938000 | 233500 | 233000 | 233500 | 233000 | 69 |
| 392 | 20231228 | 122800 | 14588846000 | 233000 | 233500 | 233500 | 233000 | 206 |
| 393 | 20231228 | 122700 | 14540772000 | 233500 | 233500 | 233500 | 233000 | 23 |
| 394 | 20231228 | 122600 | 14535402000 | 233000 | 233000 | 233500 | 233000 | 81 |
| 395 | 20231228 | 122500 | 14516509000 | 233000 | 233000 | 233500 | 233000 | 119 |
| 396 | 20231228 | 122400 | 14488771000 | 233500 | 233000 | 233500 | 233000 | 54 |
| 397 | 20231228 | 122300 | 14476179000 | 233000 | 233500 | 233500 | 233000 | 235 |
| 398 | 20231228 | 122200 | 14421311000 | 233000 | 233500 | 233500 | 233000 | 63 |
| 399 | 20231228 | 122100 | 14406612500 | 233000 | 233500 | 233500 | 233000 | 413 |
| 400 | 20231228 | 122000 | 14310180500 | 233000 | 233000 | 233500 | 233000 | 22 |
| 401 | 20231228 | 121900 | 14305052000 | 233500 | 233000 | 233500 | 233000 | 183 |
| 402 | 20231228 | 121800 | 14262394000 | 233000 | 233000 | 233500 | 233000 | 63 |
| 403 | 20231228 | 121700 | 14247711000 | 233000 | 233000 | 233500 | 233000 | 215 |
| 404 | 20231228 | 121600 | 14197605000 | 233000 | 233000 | 233500 | 233000 | 56 |
| 405 | 20231228 | 121500 | 14184556500 | 233500 | 233000 | 233500 | 233000 | 69 |
| 406 | 20231228 | 121400 | 14168458000 | 233500 | 233500 | 233500 | 233000 | 70 |
| 407 | 20231228 | 121300 | 14152145500 | 233500 | 233000 | 233500 | 233000 | 141 |
| 408 | 20231228 | 121200 | 14119285500 | 233000 | 233000 | 233500 | 232500 | 1653 |
| 409 | 20231228 | 121100 | 13734134500 | 233000 | 233000 | 233000 | 232500 | 62 |
| 410 | 20231228 | 121000 | 13719701500 | 232500 | 233500 | 233500 | 232500 | 815 |
| 411 | 20231228 | 120900 | 13529815500 | 233500 | 233000 | 233500 | 233000 | 1740 |
| 412 | 20231228 | 120800 | 13123912500 | 233000 | 233000 | 233000 | 232500 | 143 |
| 413 | 20231228 | 120700 | 13090595000 | 232500 | 233000 | 233000 | 232500 | 46 |
| 414 | 20231228 | 120600 | 13079895500 | 232500 | 233000 | 233500 | 232000 | 858 |
| 415 | 20231228 | 120500 | 12879999500 | 233000 | 233500 | 233500 | 232500 | 1681 |
| 416 | 20231228 | 120400 | 12488326500 | 233500 | 232500 | 233500 | 232500 | 492 |
| 417 | 20231228 | 120300 | 12373671000 | 233000 | 233000 | 233000 | 232500 | 17 |
| 418 | 20231228 | 120200 | 12369714000 | 232500 | 233000 | 233000 | 232500 | 30 |
| 419 | 20231228 | 120100 | 12362734000 | 232500 | 233000 | 233000 | 232500 | 57 |
| 420 | 20231228 | 120000 | 12349476000 | 232500 | 232500 | 233000 | 232500 | 111 |
| 421 | 20231228 | 115900 | 12323652000 | 232500 | 232500 | 233000 | 232500 | 44 |
| 422 | 20231228 | 115800 | 12313413500 | 233000 | 232500 | 233000 | 232500 | 88 |
| 423 | 20231228 | 115700 | 12292951000 | 233000 | 233000 | 233000 | 232500 | 45 |
| 424 | 20231228 | 115600 | 12282478000 | 232500 | 233000 | 233000 | 232500 | 114 |
| 425 | 20231228 | 115500 | 12255956000 | 232500 | 232500 | 233000 | 232500 | 247 |
| 426 | 20231228 | 115400 | 12198526500 | 232500 | 232500 | 233000 | 232500 | 69 |
| 427 | 20231228 | 115300 | 12182476000 | 233000 | 233000 | 233500 | 232500 | 70 |
| 428 | 20231228 | 115200 | 12166150500 | 233000 | 233500 | 233500 | 233000 | 233 |
| 429 | 20231228 | 115100 | 12111856000 | 233000 | 233500 | 233500 | 233000 | 189 |
| 430 | 20231228 | 115000 | 12067815500 | 233500 | 232500 | 233500 | 232500 | 1142 |
| 431 | 20231228 | 114900 | 11801586000 | 232500 | 232500 | 233000 | 232500 | 246 |
| 432 | 20231228 | 114800 | 11744372500 | 232500 | 233000 | 233000 | 232500 | 241 |
| 433 | 20231228 | 114700 | 11688335000 | 232500 | 232500 | 233000 | 232500 | 364 |
| 434 | 20231228 | 114600 | 11603609000 | 233000 | 232500 | 233000 | 232500 | 201 |
| 435 | 20231228 | 114500 | 11556792000 | 233000 | 233000 | 233000 | 232500 | 334 |
| 436 | 20231228 | 114400 | 11478984500 | 232500 | 233000 | 233000 | 232500 | 97 |
| 437 | 20231228 | 114300 | 11456398500 | 233000 | 232500 | 233000 | 232500 | 39 |
| 438 | 20231228 | 114200 | 11447327500 | 232500 | 233000 | 233000 | 232500 | 33 |
| 439 | 20231228 | 114100 | 11439648500 | 233000 | 233000 | 233000 | 232500 | 331 |
| 440 | 20231228 | 114000 | 11362668500 | 233000 | 233000 | 233500 | 232500 | 1315 |
| 441 | 20231228 | 113900 | 11056274500 | 233000 | 233000 | 233500 | 233000 | 83 |
| 442 | 20231228 | 113800 | 11036931500 | 233000 | 233500 | 233500 | 233000 | 66 |
| 443 | 20231228 | 113700 | 11021532000 | 233000 | 233000 | 233500 | 233000 | 75 |
| 444 | 20231228 | 113600 | 11004055000 | 233000 | 233500 | 233500 | 233000 | 480 |
| 445 | 20231228 | 113500 | 10891981500 | 233000 | 233500 | 233500 | 233000 | 835 |
| 446 | 20231228 | 113400 | 10697401000 | 233500 | 233500 | 233500 | 233000 | 100 |
| 447 | 20231228 | 113300 | 10674075500 | 233000 | 233500 | 233500 | 233000 | 381 |
| 448 | 20231228 | 113200 | 10585125500 | 233500 | 233500 | 233500 | 233000 | 163 |
| 449 | 20231228 | 113100 | 10547081500 | 233500 | 233500 | 233500 | 233000 | 182 |
| 450 | 20231228 | 113000 | 10504618000 | 233000 | 232500 | 233500 | 232500 | 2432 |
| 451 | 20231228 | 112900 | 9937958000 | 232500 | 233000 | 233000 | 232500 | 88 |
| 452 | 20231228 | 112800 | 9917470000 | 233000 | 232500 | 233000 | 232500 | 567 |
| 453 | 20231228 | 112700 | 9785385500 | 233000 | 233000 | 233000 | 232500 | 96 |
| 454 | 20231228 | 112600 | 9763028000 | 233000 | 233000 | 233000 | 232500 | 68 |
| 455 | 20231228 | 112500 | 9747187000 | 233000 | 233000 | 233000 | 232500 | 153 |
| 456 | 20231228 | 112400 | 9711555500 | 233000 | 233000 | 233000 | 232500 | 589 |
| 457 | 20231228 | 112300 | 9574568000 | 233000 | 232500 | 233000 | 232500 | 164 |
| 458 | 20231228 | 112200 | 9536370000 | 232500 | 232500 | 233000 | 232500 | 694 |
| 459 | 20231228 | 112100 | 9374688000 | 233000 | 232500 | 233000 | 232500 | 76 |
| 460 | 20231228 | 112000 | 9357004000 | 232500 | 232000 | 233000 | 232000 | 2166 |
| 461 | 20231228 | 111900 | 8853405500 | 232000 | 232000 | 232500 | 232000 | 576 |
| 462 | 20231228 | 111800 | 8719501500 | 232000 | 232500 | 232500 | 232000 | 83 |
| 463 | 20231228 | 111700 | 8700219500 | 232500 | 232000 | 232500 | 231500 | 5236 |
| 464 | 20231228 | 111600 | 7484391000 | 231500 | 232000 | 232000 | 231500 | 65 |
| 465 | 20231228 | 111500 | 7469333500 | 232000 | 232000 | 232000 | 231500 | 238 |
| 466 | 20231228 | 111400 | 7414139000 | 231500 | 232000 | 232000 | 231500 | 67 |
| 467 | 20231228 | 111300 | 7398624000 | 232000 | 231500 | 232000 | 231500 | 65 |
| 468 | 20231228 | 111200 | 7383561500 | 232000 | 232000 | 232000 | 231500 | 95 |
| 469 | 20231228 | 111100 | 7361536000 | 232000 | 231500 | 232000 | 231500 | 51 |
| 470 | 20231228 | 111000 | 7349717000 | 231500 | 231500 | 232000 | 231500 | 111 |
| 471 | 20231228 | 110900 | 7323993000 | 231500 | 231500 | 232000 | 231500 | 46 |
| 472 | 20231228 | 110800 | 7313329000 | 232000 | 231500 | 232000 | 231500 | 158 |
| 473 | 20231228 | 110700 | 7276687000 | 231500 | 232000 | 232000 | 231500 | 144 |
| 474 | 20231228 | 110600 | 7243323000 | 231500 | 231500 | 232000 | 231500 | 115 |
| 475 | 20231228 | 110500 | 7216687000 | 232000 | 232000 | 232000 | 231500 | 115 |
| 476 | 20231228 | 110400 | 7190030000 | 231500 | 231500 | 232000 | 231500 | 117 |
| 477 | 20231228 | 110300 | 7162910500 | 232000 | 231500 | 232000 | 231500 | 334 |
| 478 | 20231228 | 110200 | 7085464000 | 231500 | 231500 | 232000 | 231500 | 100 |
| 479 | 20231228 | 110100 | 7062281500 | 232000 | 231500 | 232000 | 231500 | 59 |
| 480 | 20231228 | 110000 | 7048607000 | 231500 | 232000 | 232000 | 231500 | 142 |
| 481 | 20231228 | 105900 | 7015687500 | 232000 | 232000 | 232000 | 231500 | 92 |
| 482 | 20231228 | 105800 | 6994351000 | 232000 | 232000 | 232000 | 231500 | 124 |
| 483 | 20231228 | 105700 | 6965614000 | 231500 | 231500 | 232000 | 231500 | 122 |
| 484 | 20231228 | 105600 | 6937320500 | 232000 | 231500 | 232000 | 231500 | 9 |
| 485 | 20231228 | 105500 | 6935235000 | 231500 | 231500 | 232000 | 231500 | 220 |
| 486 | 20231228 | 105400 | 6884272000 | 231500 | 231500 | 232000 | 231500 | 143 |
| 487 | 20231228 | 105300 | 6851145000 | 232000 | 231500 | 232000 | 231500 | 84 |
| 488 | 20231228 | 105200 | 6831660500 | 231500 | 231500 | 232000 | 231500 | 90 |
| 489 | 20231228 | 105100 | 6810809500 | 231500 | 232000 | 232000 | 231500 | 407 |
| 490 | 20231228 | 105000 | 6716400500 | 231500 | 231500 | 232000 | 231500 | 34 |
| 491 | 20231228 | 104900 | 6708525000 | 231500 | 232000 | 232000 | 231500 | 81 |
| 492 | 20231228 | 104800 | 6689755500 | 231500 | 231500 | 232000 | 231500 | 98 |
| 493 | 20231228 | 104700 | 6667042500 | 231500 | 232000 | 232000 | 231500 | 53 |
| 494 | 20231228 | 104600 | 6654762500 | 231500 | 231500 | 232000 | 231500 | 127 |
| 495 | 20231228 | 104500 | 6625316500 | 231500 | 231500 | 231500 | 231500 | 110 |
| 496 | 20231228 | 104400 | 6599851500 | 232000 | 231500 | 232000 | 231500 | 45 |
| 497 | 20231228 | 104300 | 6589429500 | 231500 | 231500 | 231500 | 231000 | 1422 |
| 498 | 20231228 | 104200 | 6260239000 | 231000 | 231500 | 231500 | 231000 | 80 |
| 499 | 20231228 | 104100 | 6241738000 | 231500 | 231500 | 231500 | 231000 | 67 |
| 500 | 20231228 | 104000 | 6226253000 | 231500 | 231000 | 231500 | 231000 | 73 |
| 501 | 20231228 | 103900 | 6209389000 | 231000 | 231000 | 231500 | 231000 | 42 |
| 502 | 20231228 | 103800 | 6199681000 | 231500 | 231500 | 231500 | 231000 | 148 |
| 503 | 20231228 | 103700 | 6165475000 | 231500 | 231000 | 231500 | 231000 | 115 |
| 504 | 20231228 | 103600 | 6138907500 | 231000 | 231500 | 231500 | 231000 | 36 |
| 505 | 20231228 | 103500 | 6130588000 | 231000 | 231500 | 231500 | 231000 | 80 |
| 506 | 20231228 | 103400 | 6112098000 | 231500 | 231000 | 231500 | 231000 | 167 |
| 507 | 20231228 | 103300 | 6073506000 | 231000 | 231000 | 231500 | 230500 | 139 |
| 508 | 20231228 | 103200 | 6041397500 | 230500 | 231000 | 231000 | 230500 | 438 |
| 509 | 20231228 | 103100 | 5940246000 | 231000 | 231000 | 231000 | 230500 | 123 |
| 510 | 20231228 | 103000 | 5911870500 | 230500 | 231000 | 231000 | 230500 | 37 |
| 511 | 20231228 | 102900 | 5903338000 | 231000 | 231000 | 231500 | 231000 | 113 |
| 512 | 20231228 | 102800 | 5877231500 | 231000 | 230500 | 231500 | 230500 | 205 |
| 513 | 20231228 | 102700 | 5829908500 | 231000 | 231000 | 231500 | 230500 | 104 |
| 514 | 20231228 | 102600 | 5805893500 | 231000 | 231000 | 231500 | 230500 | 595 |
| 515 | 20231228 | 102500 | 5668448500 | 231500 | 231500 | 231500 | 231000 | 71 |
| 516 | 20231228 | 102400 | 5652045000 | 231000 | 231000 | 231500 | 231000 | 166 |
| 517 | 20231228 | 102300 | 5613691000 | 231000 | 231000 | 231500 | 231000 | 1403 |
| 518 | 20231228 | 102200 | 5289565000 | 231000 | 231000 | 231500 | 231000 | 98 |
| 519 | 20231228 | 102100 | 5266900000 | 231500 | 231000 | 231500 | 231000 | 182 |
| 520 | 20231228 | 102000 | 5224837500 | 231500 | 231000 | 231500 | 231000 | 45 |
| 521 | 20231228 | 101900 | 5214424500 | 231500 | 231000 | 231500 | 231000 | 105 |
| 522 | 20231228 | 101800 | 5190135000 | 231000 | 231000 | 232000 | 231000 | 1622 |
| 523 | 20231228 | 101700 | 4814657000 | 231500 | 231500 | 231500 | 231000 | 53 |
| 524 | 20231228 | 101600 | 4802392000 | 231500 | 231000 | 231500 | 231000 | 126 |
| 525 | 20231228 | 101500 | 4773226500 | 231500 | 231500 | 231500 | 231000 | 58 |
| 526 | 20231228 | 101400 | 4759800000 | 231500 | 231500 | 231500 | 231000 | 944 |
| 527 | 20231228 | 101300 | 4541266500 | 231500 | 231000 | 231500 | 231000 | 53 |
| 528 | 20231228 | 101200 | 4529008000 | 231500 | 231500 | 231500 | 231000 | 157 |
| 529 | 20231228 | 101100 | 4492668500 | 231500 | 231500 | 231500 | 231000 | 39 |
| 530 | 20231228 | 101000 | 4483644000 | 231500 | 231500 | 231500 | 231000 | 42 |
| 531 | 20231228 | 100900 | 4473926500 | 231000 | 231500 | 231500 | 231000 | 37 |
| 532 | 20231228 | 100800 | 4465365000 | 231500 | 231500 | 231500 | 231000 | 165 |
| 533 | 20231228 | 100700 | 4427208500 | 231500 | 231500 | 231500 | 231000 | 32 |
| 534 | 20231228 | 100600 | 4419801000 | 231500 | 231500 | 231500 | 231000 | 56 |
| 535 | 20231228 | 100500 | 4406841000 | 231500 | 231000 | 231500 | 231000 | 114 |
| 536 | 20231228 | 100400 | 4380464000 | 231500 | 231500 | 231500 | 231000 | 75 |
| 537 | 20231228 | 100300 | 4363108000 | 231500 | 231500 | 231500 | 231000 | 89 |
| 538 | 20231228 | 100200 | 4342511000 | 231000 | 231500 | 231500 | 231000 | 160 |
| 539 | 20231228 | 100100 | 4305536500 | 231500 | 231000 | 231500 | 231000 | 301 |
| 540 | 20231228 | 100000 | 4235975500 | 231000 | 231500 | 231500 | 231000 | 67 |
| 541 | 20231228 | 095900 | 4220484000 | 231000 | 231000 | 231500 | 231000 | 98 |
| 542 | 20231228 | 095800 | 4197840000 | 231000 | 231500 | 231500 | 231000 | 29 |
| 543 | 20231228 | 095700 | 4191132500 | 231500 | 231500 | 231500 | 231000 | 103 |
| 544 | 20231228 | 095600 | 4167298500 | 231000 | 231000 | 231500 | 231000 | 26 |
| 545 | 20231228 | 095500 | 4161285500 | 231500 | 231000 | 231500 | 231000 | 48 |
| 546 | 20231228 | 095400 | 4150192000 | 231000 | 231500 | 231500 | 231000 | 72 |
| 547 | 20231228 | 095300 | 4133536500 | 231500 | 231000 | 231500 | 231000 | 69 |
| 548 | 20231228 | 095200 | 4117580000 | 231000 | 231500 | 231500 | 231000 | 27 |
| 549 | 20231228 | 095100 | 4111340500 | 231500 | 231500 | 231500 | 231000 | 27 |
| 550 | 20231228 | 095000 | 4105092500 | 231000 | 231500 | 231500 | 231000 | 54 |
| 551 | 20231228 | 094900 | 4092601000 | 231000 | 231000 | 231500 | 231000 | 35 |
| 552 | 20231228 | 094800 | 4084515000 | 231000 | 231500 | 231500 | 231000 | 27 |
| 553 | 20231228 | 094700 | 4078276500 | 231500 | 231500 | 231500 | 231000 | 26 |
| 554 | 20231228 | 094600 | 4072267000 | 231500 | 231000 | 231500 | 231000 | 31 |
| 555 | 20231228 | 094500 | 4065091500 | 231000 | 231500 | 231500 | 231000 | 27 |
| 556 | 20231228 | 094400 | 4058843500 | 231500 | 231500 | 231500 | 231000 | 44 |
| 557 | 20231228 | 094300 | 4048664000 | 231500 | 231500 | 231500 | 231000 | 54 |
| 558 | 20231228 | 094200 | 4036165500 | 231500 | 231500 | 231500 | 231000 | 393 |
| 559 | 20231228 | 094100 | 3945369000 | 231000 | 231500 | 231500 | 231000 | 8 |
| 560 | 20231228 | 094000 | 3943517500 | 231000 | 232000 | 232000 | 231000 | 117 |
| 561 | 20231228 | 093900 | 3916441000 | 232000 | 231500 | 232000 | 231000 | 106 |
| 562 | 20231228 | 093800 | 3891902000 | 231500 | 231500 | 231500 | 231000 | 322 |
| 563 | 20231228 | 093700 | 3817360500 | 231500 | 232500 | 232500 | 231000 | 2336 |
| 564 | 20231228 | 093600 | 3275784500 | 232000 | 232000 | 232500 | 232000 | 276 |
| 565 | 20231228 | 093500 | 3211731500 | 232000 | 232000 | 232500 | 232000 | 2000 |
| 566 | 20231228 | 093400 | 2747667000 | 231500 | 232000 | 232000 | 231500 | 56 |
| 567 | 20231228 | 093300 | 2734689500 | 232000 | 232000 | 232000 | 231500 | 38 |
| 568 | 20231228 | 093200 | 2725886500 | 231500 | 232000 | 232000 | 231500 | 109 |
| 569 | 20231228 | 093100 | 2700630000 | 231500 | 232000 | 232000 | 231500 | 60 |
| 570 | 20231228 | 093000 | 2686711500 | 232000 | 232000 | 232000 | 231500 | 43 |
| 571 | 20231228 | 092900 | 2676741500 | 231500 | 232000 | 232000 | 231500 | 41 |
| 572 | 20231228 | 092800 | 2667244000 | 232000 | 232000 | 232000 | 231500 | 145 |
| 573 | 20231228 | 092700 | 2633612500 | 232000 | 232000 | 232000 | 231500 | 284 |
| 574 | 20231228 | 092600 | 2567738500 | 232000 | 232000 | 232000 | 231500 | 32 |
| 575 | 20231228 | 092500 | 2560323500 | 232000 | 232000 | 232000 | 231500 | 89 |
| 576 | 20231228 | 092400 | 2539676000 | 232000 | 232000 | 232000 | 231500 | 68 |
| 577 | 20231228 | 092300 | 2523915500 | 232000 | 232000 | 232000 | 231500 | 33 |
| 578 | 20231228 | 092200 | 2516261000 | 232000 | 231500 | 232000 | 231500 | 491 |
| 579 | 20231228 | 092100 | 2402586500 | 231500 | 231000 | 231500 | 231000 | 35 |
| 580 | 20231228 | 092000 | 2394492500 | 231000 | 232000 | 232000 | 231000 | 682 |
| 581 | 20231228 | 091900 | 2236616500 | 232000 | 231500 | 232000 | 231500 | 46 |
| 582 | 20231228 | 091800 | 2225967000 | 232000 | 231500 | 232000 | 231500 | 209 |
| 583 | 20231228 | 091700 | 2177573000 | 231500 | 232000 | 232500 | 231500 | 768 |
| 584 | 20231228 | 091600 | 1999476500 | 232000 | 232000 | 232500 | 232000 | 121 |
| 585 | 20231228 | 091500 | 1971391000 | 232000 | 232000 | 232500 | 232000 | 206 |
| 586 | 20231228 | 091400 | 1923598000 | 232000 | 232500 | 232500 | 232000 | 27 |
| 587 | 20231228 | 091300 | 1917328000 | 232500 | 232500 | 232500 | 232000 | 62 |
| 588 | 20231228 | 091200 | 1902943000 | 232000 | 232500 | 232500 | 232000 | 456 |
| 589 | 20231228 | 091100 | 1796936500 | 232500 | 232000 | 232500 | 231500 | 420 |
| 590 | 20231228 | 091000 | 1699444000 | 232000 | 232000 | 232000 | 231500 | 403 |
| 591 | 20231228 | 090900 | 1605948500 | 231500 | 232500 | 232500 | 231500 | 455 |
| 592 | 20231228 | 090800 | 1500375500 | 232000 | 232000 | 232500 | 232000 | 130 |
| 593 | 20231228 | 090700 | 1470215000 | 232000 | 232000 | 232500 | 232000 | 2244 |
| 594 | 20231228 | 090600 | 949415000 | 232000 | 231500 | 232000 | 231500 | 835 |
| 595 | 20231228 | 090500 | 755933000 | 231500 | 231500 | 232000 | 231000 | 257 |
| 596 | 20231228 | 090400 | 696393500 | 231500 | 231000 | 232000 | 231000 | 209 |
| 597 | 20231228 | 090300 | 647953500 | 231500 | 230500 | 232000 | 230500 | 1500 |
| 598 | 20231228 | 090200 | 301203000 | 230500 | 230000 | 231000 | 230000 | 97 |
| 599 | 20231228 | 090100 | 278845500 | 230000 | 230000 | 230500 | 230000 | 250 |
| 600 | 20231228 | 090000 | 221230500 | 230000 | 231000 | 231000 | 230000 | 954 |