35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 24117 |
| 3 | 20240412 | 185200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 4 | 20240412 | 185100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 5 | 20240412 | 185000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 6 | 20240412 | 184900 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 7 | 20240412 | 184800 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 8 | 20240412 | 184700 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 9 | 20240412 | 184600 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 10 | 20240412 | 184500 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 11 | 20240412 | 184400 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 12 | 20240412 | 184300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 13 | 20240412 | 184200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 14 | 20240412 | 184100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 15 | 20240412 | 184000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 16 | 20240412 | 183900 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 17 | 20240412 | 183800 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 18 | 20240412 | 183700 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 19 | 20240412 | 183600 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 20 | 20240412 | 183500 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 21 | 20240412 | 183400 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 22 | 20240412 | 183300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 23 | 20240412 | 183200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 24 | 20240412 | 183100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 25 | 20240412 | 183000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 26 | 20240412 | 182900 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 27 | 20240412 | 182800 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 28 | 20240412 | 182700 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 29 | 20240412 | 182600 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 30 | 20240412 | 182500 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 31 | 20240412 | 182400 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 32 | 20240412 | 182300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 24117 |
| 33 | 20240412 | 182200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 34 | 20240412 | 182100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 35 | 20240412 | 182000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 36 | 20240412 | 181900 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 37 | 20240412 | 181800 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 38 | 20240412 | 181700 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 39 | 20240412 | 181600 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 40 | 20240412 | 181500 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 41 | 20240412 | 181400 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 42 | 20240412 | 181300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 43 | 20240412 | 181200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 44 | 20240412 | 181100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 45 | 20240412 | 181000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 46 | 20240412 | 180900 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 47 | 20240412 | 180800 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 48 | 20240412 | 180700 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 49 | 20240412 | 180600 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 50 | 20240412 | 180500 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 51 | 20240412 | 180400 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 52 | 20240412 | 180300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 53 | 20240412 | 180200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 54 | 20240412 | 180100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 55 | 20240412 | 180000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 56 | 20240412 | 175900 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 57 | 20240412 | 175800 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 58 | 20240412 | 175700 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 59 | 20240412 | 175600 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 60 | 20240412 | 175500 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 61 | 20240412 | 175400 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 62 | 20240412 | 175300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 24117 |
| 63 | 20240412 | 175200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 64 | 20240412 | 175100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 65 | 20240412 | 175000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 66 | 20240412 | 174900 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 67 | 20240412 | 174800 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 68 | 20240412 | 174700 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 69 | 20240412 | 174600 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 70 | 20240412 | 174500 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 71 | 20240412 | 174400 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 72 | 20240412 | 174300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 73 | 20240412 | 174200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 74 | 20240412 | 174100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 75 | 20240412 | 174000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 76 | 20240412 | 173900 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 77 | 20240412 | 173800 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 78 | 20240412 | 173700 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 79 | 20240412 | 173600 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 80 | 20240412 | 173500 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 81 | 20240412 | 173400 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 82 | 20240412 | 173300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 83 | 20240412 | 173200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 84 | 20240412 | 173100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 85 | 20240412 | 173000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 86 | 20240412 | 172900 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 87 | 20240412 | 172800 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 88 | 20240412 | 172700 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 89 | 20240412 | 172600 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 90 | 20240412 | 172500 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 91 | 20240412 | 172400 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 92 | 20240412 | 172300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 24117 |
| 93 | 20240412 | 172200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 94 | 20240412 | 172100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 95 | 20240412 | 172000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 96 | 20240412 | 171900 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 97 | 20240412 | 171800 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 98 | 20240412 | 171700 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 99 | 20240412 | 171600 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 100 | 20240412 | 171500 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 101 | 20240412 | 171400 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 102 | 20240412 | 171300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 103 | 20240412 | 171200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 104 | 20240412 | 171100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 105 | 20240412 | 171000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 106 | 20240412 | 170900 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 107 | 20240412 | 170800 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 108 | 20240412 | 170700 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 109 | 20240412 | 170600 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 110 | 20240412 | 170500 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 111 | 20240412 | 170400 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 112 | 20240412 | 170300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 113 | 20240412 | 170200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 114 | 20240412 | 170100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 115 | 20240412 | 170000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 116 | 20240412 | 165900 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 117 | 20240412 | 165800 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 118 | 20240412 | 165700 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 119 | 20240412 | 165600 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 120 | 20240412 | 165500 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 121 | 20240412 | 165400 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 122 | 20240412 | 165300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 24117 |
| 123 | 20240412 | 165200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 124 | 20240412 | 165100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 125 | 20240412 | 165000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 126 | 20240412 | 164900 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 127 | 20240412 | 164800 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 128 | 20240412 | 164700 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 129 | 20240412 | 164600 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 130 | 20240412 | 164500 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 131 | 20240412 | 164400 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 132 | 20240412 | 164300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 133 | 20240412 | 164200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 134 | 20240412 | 164100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 135 | 20240412 | 164000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 136 | 20240412 | 163900 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 137 | 20240412 | 163800 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 138 | 20240412 | 163700 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 139 | 20240412 | 163600 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 140 | 20240412 | 163500 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 141 | 20240412 | 163400 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 142 | 20240412 | 163300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 143 | 20240412 | 163200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 144 | 20240412 | 163100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 145 | 20240412 | 163000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 146 | 20240412 | 162900 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 147 | 20240412 | 162800 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 148 | 20240412 | 162700 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 149 | 20240412 | 162600 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 150 | 20240412 | 162500 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 151 | 20240412 | 162400 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 152 | 20240412 | 162300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 24117 |
| 153 | 20240412 | 162200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 154 | 20240412 | 162100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 155 | 20240412 | 162000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 156 | 20240412 | 161900 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 157 | 20240412 | 161800 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 158 | 20240412 | 161700 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 159 | 20240412 | 161600 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 160 | 20240412 | 161500 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 161 | 20240412 | 161400 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 162 | 20240412 | 161300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 163 | 20240412 | 161200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 164 | 20240412 | 161100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 165 | 20240412 | 161000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 166 | 20240412 | 160900 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 167 | 20240412 | 160800 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 168 | 20240412 | 160700 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 169 | 20240412 | 160600 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 170 | 20240412 | 160500 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 171 | 20240412 | 160400 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 172 | 20240412 | 160300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 173 | 20240412 | 160200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 174 | 20240412 | 160100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 175 | 20240412 | 160000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 176 | 20240412 | 155900 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 177 | 20240412 | 155800 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 178 | 20240412 | 155700 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 179 | 20240412 | 155600 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 180 | 20240412 | 155500 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 181 | 20240412 | 155400 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 182 | 20240412 | 155300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 24117 |
| 183 | 20240412 | 155200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 184 | 20240412 | 155100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 185 | 20240412 | 155000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 186 | 20240412 | 154900 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 187 | 20240412 | 154800 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 188 | 20240412 | 154700 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 189 | 20240412 | 154600 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 190 | 20240412 | 154500 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 191 | 20240412 | 154400 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 192 | 20240412 | 154300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 193 | 20240412 | 154200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 194 | 20240412 | 154100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 195 | 20240412 | 154000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 196 | 20240412 | 153900 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 197 | 20240412 | 153800 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 198 | 20240412 | 153700 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 199 | 20240412 | 153600 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 200 | 20240412 | 153500 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 201 | 20240412 | 153400 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 202 | 20240412 | 153300 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 203 | 20240412 | 153200 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 204 | 20240412 | 153100 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 205 | 20240412 | 153000 | 48046866500 | 240500 | 240500 | 240500 | 240500 | 24117 |
| 206 | 20240412 | 152900 | 42246728000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 207 | 20240412 | 152800 | 42246728000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 208 | 20240412 | 152700 | 42246728000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 209 | 20240412 | 152600 | 42246728000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 210 | 20240412 | 152500 | 42246728000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 211 | 20240412 | 152400 | 42246728000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 212 | 20240412 | 152300 | 42246728000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 213 | 20240412 | 152200 | 42246728000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 214 | 20240412 | 152100 | 42246728000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 215 | 20240412 | 152000 | 42246728000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 216 | 20240412 | 151900 | 42246728000 | 241000 | 241000 | 242000 | 241000 | 1105 |
| 217 | 20240412 | 151800 | 41980178500 | 241000 | 242000 | 242000 | 241000 | 677 |
| 218 | 20240412 | 151700 | 41816891500 | 241500 | 242000 | 242000 | 241500 | 1188 |
| 219 | 20240412 | 151600 | 41529958000 | 242000 | 242000 | 242000 | 241500 | 778 |
| 220 | 20240412 | 151500 | 41342048500 | 241500 | 241500 | 242000 | 241500 | 851 |
| 221 | 20240412 | 151400 | 41136520500 | 241500 | 241500 | 242000 | 241500 | 970 |
| 222 | 20240412 | 151300 | 40902247500 | 241500 | 241500 | 242000 | 241500 | 940 |
| 223 | 20240412 | 151200 | 40675223500 | 241500 | 241500 | 242000 | 241500 | 821 |
| 224 | 20240412 | 151100 | 40476934500 | 241500 | 242000 | 242000 | 241500 | 709 |
| 225 | 20240412 | 151000 | 40305691000 | 241500 | 242000 | 242000 | 241500 | 691 |
| 226 | 20240412 | 150900 | 40138786000 | 241500 | 241500 | 242000 | 241500 | 751 |
| 227 | 20240412 | 150800 | 39957404000 | 241500 | 241500 | 242000 | 241500 | 656 |
| 228 | 20240412 | 150700 | 39798968500 | 241500 | 241500 | 242000 | 241500 | 498 |
| 229 | 20240412 | 150600 | 39678645500 | 241500 | 241500 | 242000 | 241500 | 428 |
| 230 | 20240412 | 150500 | 39575207500 | 241500 | 241500 | 242000 | 241500 | 858 |
| 231 | 20240412 | 150400 | 39367997000 | 241500 | 241500 | 242000 | 241500 | 362 |
| 232 | 20240412 | 150300 | 39280564000 | 241500 | 241500 | 242000 | 241000 | 378 |
| 233 | 20240412 | 150200 | 39189232500 | 241500 | 241500 | 242000 | 241000 | 993 |
| 234 | 20240412 | 150100 | 38949532000 | 241500 | 241500 | 242000 | 241500 | 397 |
| 235 | 20240412 | 150000 | 38853646000 | 241500 | 241500 | 242000 | 241500 | 368 |
| 236 | 20240412 | 145900 | 38764719000 | 242000 | 242000 | 242000 | 241000 | 671 |
| 237 | 20240412 | 145800 | 38602702500 | 241500 | 241500 | 242000 | 241500 | 268 |
| 238 | 20240412 | 145700 | 38537974000 | 241500 | 241500 | 242000 | 241500 | 347 |
| 239 | 20240412 | 145600 | 38454170000 | 241500 | 241500 | 242000 | 241000 | 638 |
| 240 | 20240412 | 145500 | 38300170000 | 241500 | 241000 | 241500 | 241000 | 444 |
| 241 | 20240412 | 145400 | 38193146500 | 241000 | 241000 | 241500 | 241000 | 302 |
| 242 | 20240412 | 145300 | 38120330000 | 241000 | 241000 | 241500 | 241000 | 634 |
| 243 | 20240412 | 145200 | 37967379500 | 241000 | 241000 | 241500 | 241000 | 216 |
| 244 | 20240412 | 145100 | 37915311000 | 241500 | 241000 | 241500 | 241000 | 376 |
| 245 | 20240412 | 145000 | 37824594500 | 241500 | 241000 | 241500 | 241000 | 307 |
| 246 | 20240412 | 144900 | 37750593000 | 241000 | 241000 | 242000 | 241000 | 372 |
| 247 | 20240412 | 144800 | 37660815500 | 241000 | 241000 | 241500 | 241000 | 245 |
| 248 | 20240412 | 144700 | 37601737000 | 241500 | 241500 | 242000 | 241000 | 597 |
| 249 | 20240412 | 144600 | 37457547500 | 241500 | 242000 | 242000 | 241500 | 318 |
| 250 | 20240412 | 144500 | 37380742500 | 241500 | 241500 | 242000 | 241500 | 128 |
| 251 | 20240412 | 144400 | 37349823000 | 241500 | 241500 | 242000 | 241500 | 191 |
| 252 | 20240412 | 144300 | 37303690500 | 241500 | 242500 | 242500 | 241500 | 1117 |
| 253 | 20240412 | 144200 | 37033365000 | 242000 | 242000 | 242500 | 242000 | 297 |
| 254 | 20240412 | 144100 | 36961487500 | 242000 | 242000 | 242500 | 242000 | 355 |
| 255 | 20240412 | 144000 | 36875564500 | 242000 | 242000 | 242500 | 242000 | 143 |
| 256 | 20240412 | 143900 | 36840949500 | 242000 | 242000 | 242500 | 242000 | 160 |
| 257 | 20240412 | 143800 | 36802226500 | 242000 | 241000 | 242500 | 241000 | 4027 |
| 258 | 20240412 | 143700 | 35829278500 | 241500 | 241000 | 241500 | 241000 | 1001 |
| 259 | 20240412 | 143600 | 35587656000 | 241000 | 241000 | 241500 | 241000 | 588 |
| 260 | 20240412 | 143500 | 35445889000 | 241500 | 241000 | 241500 | 241000 | 362 |
| 261 | 20240412 | 143400 | 35358552500 | 241000 | 241500 | 241500 | 241000 | 322 |
| 262 | 20240412 | 143300 | 35280893000 | 241500 | 241000 | 241500 | 241000 | 350 |
| 263 | 20240412 | 143200 | 35196446000 | 241500 | 241000 | 241500 | 241000 | 228 |
| 264 | 20240412 | 143100 | 35141459500 | 241000 | 241500 | 241500 | 241000 | 436 |
| 265 | 20240412 | 143000 | 35036265500 | 241000 | 241000 | 241500 | 241000 | 312 |
| 266 | 20240412 | 142900 | 34960999000 | 241500 | 241000 | 241500 | 241000 | 365 |
| 267 | 20240412 | 142800 | 34872962000 | 241000 | 241500 | 241500 | 241000 | 308 |
| 268 | 20240412 | 142700 | 34798646500 | 241000 | 241000 | 241500 | 241000 | 463 |
| 269 | 20240412 | 142600 | 34687006000 | 241000 | 241000 | 241500 | 241000 | 282 |
| 270 | 20240412 | 142500 | 34619018500 | 241500 | 241000 | 241500 | 241000 | 571 |
| 271 | 20240412 | 142400 | 34481324500 | 241500 | 241000 | 241500 | 241000 | 538 |
| 272 | 20240412 | 142300 | 34351550000 | 241000 | 241500 | 241500 | 241000 | 299 |
| 273 | 20240412 | 142200 | 34279415000 | 241000 | 241000 | 241500 | 241000 | 415 |
| 274 | 20240412 | 142100 | 34179330000 | 241000 | 241000 | 241500 | 241000 | 482 |
| 275 | 20240412 | 142000 | 34063090000 | 241500 | 241000 | 241500 | 241000 | 360 |
| 276 | 20240412 | 141900 | 33976305500 | 241000 | 241500 | 241500 | 241000 | 425 |
| 277 | 20240412 | 141800 | 33873810500 | 241500 | 241500 | 241500 | 241000 | 253 |
| 278 | 20240412 | 141700 | 33812812000 | 241000 | 241000 | 241500 | 241000 | 329 |
| 279 | 20240412 | 141600 | 33733513500 | 241000 | 241000 | 241500 | 241000 | 209 |
| 280 | 20240412 | 141500 | 33683135000 | 241000 | 241000 | 241500 | 241000 | 366 |
| 281 | 20240412 | 141400 | 33594907000 | 241000 | 241000 | 241500 | 241000 | 208 |
| 282 | 20240412 | 141300 | 33544773500 | 241000 | 241000 | 241500 | 241000 | 249 |
| 283 | 20240412 | 141200 | 33484739500 | 241000 | 241000 | 241500 | 241000 | 304 |
| 284 | 20240412 | 141100 | 33411455500 | 241000 | 241000 | 241500 | 241000 | 285 |
| 285 | 20240412 | 141000 | 33342767000 | 241000 | 241500 | 241500 | 241000 | 308 |
| 286 | 20240412 | 140900 | 33268517500 | 241000 | 241000 | 241500 | 241000 | 218 |
| 287 | 20240412 | 140800 | 33215959500 | 241500 | 241500 | 241500 | 241000 | 331 |
| 288 | 20240412 | 140700 | 33136158500 | 241500 | 241500 | 241500 | 241000 | 249 |
| 289 | 20240412 | 140600 | 33076125500 | 241000 | 241500 | 241500 | 241000 | 1201 |
| 290 | 20240412 | 140500 | 32786632000 | 241000 | 241000 | 241500 | 241000 | 331 |
| 291 | 20240412 | 140400 | 32706841000 | 241000 | 241000 | 241500 | 241000 | 226 |
| 292 | 20240412 | 140300 | 32652364500 | 241000 | 241500 | 241500 | 241000 | 266 |
| 293 | 20240412 | 140200 | 32588235000 | 241500 | 241500 | 241500 | 241000 | 301 |
| 294 | 20240412 | 140100 | 32515617500 | 241000 | 241000 | 241500 | 241000 | 261 |
| 295 | 20240412 | 140000 | 32452664000 | 241000 | 241500 | 241500 | 241000 | 331 |
| 296 | 20240412 | 135900 | 32372849000 | 241500 | 241500 | 241500 | 241000 | 193 |
| 297 | 20240412 | 135800 | 32326325500 | 241500 | 241500 | 241500 | 241000 | 675 |
| 298 | 20240412 | 135700 | 32163380500 | 242000 | 241500 | 242000 | 241500 | 1480 |
| 299 | 20240412 | 135600 | 31805945500 | 241500 | 241500 | 242000 | 241500 | 293 |
| 300 | 20240412 | 135500 | 31735145000 | 242000 | 241500 | 242000 | 241500 | 181 |
| 301 | 20240412 | 135400 | 31691428500 | 241500 | 241500 | 242000 | 241500 | 250 |
| 302 | 20240412 | 135300 | 31631039500 | 241500 | 241500 | 242000 | 241500 | 249 |
| 303 | 20240412 | 135200 | 31570897500 | 242000 | 242000 | 242000 | 241500 | 163 |
| 304 | 20240412 | 135100 | 31531519500 | 241500 | 242000 | 242000 | 241500 | 234 |
| 305 | 20240412 | 135000 | 31475004000 | 242000 | 241500 | 242000 | 241500 | 158 |
| 306 | 20240412 | 134900 | 31436838000 | 241500 | 241500 | 242000 | 241500 | 188 |
| 307 | 20240412 | 134800 | 31391430000 | 241500 | 242000 | 242000 | 241500 | 299 |
| 308 | 20240412 | 134700 | 31319160500 | 241500 | 242000 | 242000 | 241500 | 252 |
| 309 | 20240412 | 134600 | 31258240500 | 241500 | 242000 | 242000 | 241500 | 326 |
| 310 | 20240412 | 134500 | 31179453500 | 242000 | 241500 | 242000 | 241500 | 224 |
| 311 | 20240412 | 134400 | 31125289500 | 241500 | 242000 | 242000 | 241500 | 171 |
| 312 | 20240412 | 134300 | 31083984500 | 241500 | 242000 | 242000 | 241500 | 223 |
| 313 | 20240412 | 134200 | 31030076000 | 242000 | 241500 | 242000 | 241500 | 111 |
| 314 | 20240412 | 134100 | 31003262000 | 241500 | 241500 | 242000 | 241500 | 164 |
| 315 | 20240412 | 134000 | 30963649500 | 241500 | 241500 | 242000 | 241500 | 140 |
| 316 | 20240412 | 133900 | 30929835500 | 241500 | 242000 | 242000 | 241500 | 213 |
| 317 | 20240412 | 133800 | 30878386000 | 242000 | 241500 | 242000 | 241500 | 359 |
| 318 | 20240412 | 133700 | 30791576500 | 242000 | 241500 | 242000 | 241500 | 219 |
| 319 | 20240412 | 133600 | 30738681500 | 241500 | 242000 | 242000 | 241500 | 128 |
| 320 | 20240412 | 133500 | 30707763000 | 242000 | 241500 | 242000 | 241500 | 159 |
| 321 | 20240412 | 133400 | 30669362000 | 241500 | 242000 | 242000 | 241500 | 249 |
| 322 | 20240412 | 133300 | 30609216000 | 241500 | 241500 | 242000 | 241500 | 112 |
| 323 | 20240412 | 133200 | 30582167000 | 241500 | 241500 | 242000 | 241500 | 259 |
| 324 | 20240412 | 133100 | 30519599500 | 241500 | 241500 | 242000 | 241500 | 274 |
| 325 | 20240412 | 133000 | 30453365000 | 241500 | 241500 | 242000 | 241500 | 131 |
| 326 | 20240412 | 132900 | 30421727000 | 241500 | 241500 | 242000 | 241500 | 298 |
| 327 | 20240412 | 132800 | 30349703000 | 242000 | 241500 | 242000 | 241500 | 513 |
| 328 | 20240412 | 132700 | 30225809000 | 241500 | 242000 | 242000 | 241500 | 946 |
| 329 | 20240412 | 132600 | 29996945500 | 242000 | 242000 | 242500 | 242000 | 170 |
| 330 | 20240412 | 132500 | 29955797500 | 242000 | 242000 | 242500 | 242000 | 213 |
| 331 | 20240412 | 132400 | 29904247000 | 242000 | 242500 | 242500 | 242000 | 137 |
| 332 | 20240412 | 132300 | 29871089500 | 242000 | 242000 | 242500 | 242000 | 118 |
| 333 | 20240412 | 132200 | 29842528000 | 242000 | 242500 | 242500 | 242000 | 149 |
| 334 | 20240412 | 132100 | 29806465500 | 242500 | 242000 | 242500 | 242000 | 51 |
| 335 | 20240412 | 132000 | 29794113000 | 242000 | 242000 | 242500 | 242000 | 118 |
| 336 | 20240412 | 131900 | 29765552000 | 242000 | 242000 | 242500 | 242000 | 135 |
| 337 | 20240412 | 131800 | 29732830000 | 242000 | 242000 | 242500 | 242000 | 118 |
| 338 | 20240412 | 131700 | 29704266000 | 242000 | 242000 | 242000 | 242000 | 181 |
| 339 | 20240412 | 131600 | 29660464000 | 242000 | 242000 | 242500 | 241500 | 216 |
| 340 | 20240412 | 131500 | 29608182500 | 242000 | 242000 | 242500 | 242000 | 117 |
| 341 | 20240412 | 131400 | 29579866500 | 242000 | 242000 | 242500 | 242000 | 152 |
| 342 | 20240412 | 131300 | 29543080000 | 242000 | 242000 | 242500 | 242000 | 499 |
| 343 | 20240412 | 131200 | 29422315000 | 242000 | 241500 | 242500 | 241500 | 347 |
| 344 | 20240412 | 131100 | 29338290000 | 242000 | 242000 | 242000 | 241500 | 249 |
| 345 | 20240412 | 131000 | 29278033000 | 241500 | 241500 | 242000 | 241500 | 401 |
| 346 | 20240412 | 130900 | 29181052000 | 241500 | 241500 | 242000 | 241500 | 33 |
| 347 | 20240412 | 130800 | 29173071500 | 241500 | 242000 | 242000 | 241500 | 218 |
| 348 | 20240412 | 130700 | 29120357500 | 242000 | 242000 | 242000 | 241500 | 139 |
| 349 | 20240412 | 130600 | 29086728000 | 242000 | 241500 | 242000 | 241500 | 203 |
| 350 | 20240412 | 130500 | 29037640000 | 242000 | 241500 | 242000 | 241500 | 1133 |
| 351 | 20240412 | 130400 | 28763493000 | 241500 | 242000 | 242000 | 241500 | 47 |
| 352 | 20240412 | 130300 | 28752141500 | 241500 | 242000 | 242000 | 241500 | 229 |
| 353 | 20240412 | 130200 | 28696778000 | 242000 | 241500 | 242000 | 241500 | 179 |
| 354 | 20240412 | 130100 | 28653482500 | 242000 | 241500 | 242000 | 241500 | 138 |
| 355 | 20240412 | 130000 | 28620134000 | 241500 | 241000 | 242000 | 241000 | 1250 |
| 356 | 20240412 | 125900 | 28318231500 | 241000 | 241500 | 241500 | 241000 | 169 |
| 357 | 20240412 | 125800 | 28277488500 | 241000 | 241000 | 241500 | 241000 | 236 |
| 358 | 20240412 | 125700 | 28220546500 | 241000 | 241000 | 241500 | 241000 | 241 |
| 359 | 20240412 | 125600 | 28162414000 | 241000 | 241000 | 241500 | 241000 | 224 |
| 360 | 20240412 | 125500 | 28108396500 | 241000 | 241500 | 241500 | 241000 | 2662 |
| 361 | 20240412 | 125400 | 27465559000 | 241500 | 241500 | 242000 | 241500 | 183 |
| 362 | 20240412 | 125300 | 27421361500 | 241500 | 241500 | 242000 | 241500 | 129 |
| 363 | 20240412 | 125200 | 27390196500 | 241500 | 241500 | 241500 | 241500 | 120 |
| 364 | 20240412 | 125100 | 27361216500 | 241500 | 241500 | 242000 | 241500 | 172 |
| 365 | 20240412 | 125000 | 27319672000 | 241500 | 242000 | 242000 | 241500 | 102 |
| 366 | 20240412 | 124900 | 27295027500 | 241500 | 242000 | 242500 | 241500 | 1373 |
| 367 | 20240412 | 124800 | 26962872000 | 242000 | 242000 | 242500 | 242000 | 181 |
| 368 | 20240412 | 124700 | 26919069500 | 242500 | 242000 | 242500 | 242000 | 156 |
| 369 | 20240412 | 124600 | 26881309000 | 242000 | 242000 | 242500 | 242000 | 85 |
| 370 | 20240412 | 124500 | 26860738000 | 242000 | 242000 | 242500 | 242000 | 538 |
| 371 | 20240412 | 124400 | 26730535500 | 242500 | 242500 | 242500 | 242000 | 157 |
| 372 | 20240412 | 124300 | 26692538500 | 242500 | 242500 | 242500 | 242000 | 76 |
| 373 | 20240412 | 124200 | 26674142500 | 242000 | 242000 | 242500 | 242000 | 557 |
| 374 | 20240412 | 124100 | 26539343500 | 242000 | 242000 | 242500 | 242000 | 75 |
| 375 | 20240412 | 124000 | 26521192000 | 242500 | 242500 | 242500 | 242000 | 102 |
| 376 | 20240412 | 123900 | 26496499000 | 242000 | 242000 | 242500 | 242000 | 143 |
| 377 | 20240412 | 123800 | 26461888500 | 242500 | 242000 | 242500 | 242000 | 110 |
| 378 | 20240412 | 123700 | 26435259500 | 242000 | 242000 | 242500 | 242000 | 200 |
| 379 | 20240412 | 123600 | 26386850500 | 242000 | 242000 | 242500 | 242000 | 494 |
| 380 | 20240412 | 123500 | 26267299500 | 242000 | 242500 | 242500 | 242000 | 151 |
| 381 | 20240412 | 123400 | 26230749500 | 242500 | 242000 | 242500 | 242000 | 105 |
| 382 | 20240412 | 123300 | 26205335000 | 242000 | 242000 | 242500 | 242000 | 86 |
| 383 | 20240412 | 123200 | 26184521500 | 242500 | 242000 | 242500 | 242000 | 185 |
| 384 | 20240412 | 123100 | 26139745000 | 242000 | 242000 | 242500 | 242000 | 212 |
| 385 | 20240412 | 123000 | 26088377500 | 242500 | 242000 | 242500 | 242000 | 628 |
| 386 | 20240412 | 122900 | 25936341000 | 242000 | 242000 | 242500 | 242000 | 66 |
| 387 | 20240412 | 122800 | 25920361500 | 242000 | 242000 | 242500 | 242000 | 267 |
| 388 | 20240412 | 122700 | 25855688500 | 242000 | 242000 | 242500 | 242000 | 215 |
| 389 | 20240412 | 122600 | 25803592000 | 242000 | 242000 | 242500 | 242000 | 548 |
| 390 | 20240412 | 122500 | 25670919000 | 242000 | 242500 | 242500 | 242000 | 298 |
| 391 | 20240412 | 122400 | 25598746000 | 242500 | 242000 | 242500 | 242000 | 121 |
| 392 | 20240412 | 122300 | 25569455500 | 242000 | 242000 | 242500 | 242000 | 247 |
| 393 | 20240412 | 122200 | 25509619500 | 242000 | 242000 | 242500 | 242000 | 250 |
| 394 | 20240412 | 122100 | 25449052000 | 242000 | 242000 | 242500 | 242000 | 264 |
| 395 | 20240412 | 122000 | 25385093000 | 242000 | 242000 | 242500 | 242000 | 150 |
| 396 | 20240412 | 121900 | 25348792500 | 242000 | 242000 | 242500 | 242000 | 82 |
| 397 | 20240412 | 121800 | 25328942500 | 242000 | 242000 | 242500 | 242000 | 271 |
| 398 | 20240412 | 121700 | 25263300000 | 242000 | 242000 | 242500 | 242000 | 223 |
| 399 | 20240412 | 121600 | 25209273500 | 242000 | 242500 | 242500 | 242000 | 176 |
| 400 | 20240412 | 121500 | 25166679000 | 242000 | 242500 | 242500 | 242000 | 136 |
| 401 | 20240412 | 121400 | 25133744500 | 242000 | 242000 | 242500 | 242000 | 108 |
| 402 | 20240412 | 121300 | 25107603000 | 242000 | 242500 | 242500 | 242000 | 159 |
| 403 | 20240412 | 121200 | 25069111500 | 242000 | 242500 | 242500 | 242000 | 196 |
| 404 | 20240412 | 121100 | 25021621000 | 242000 | 242000 | 242500 | 242000 | 386 |
| 405 | 20240412 | 121000 | 24928198500 | 242500 | 242000 | 242500 | 242000 | 93 |
| 406 | 20240412 | 120900 | 24905687500 | 242500 | 242500 | 242500 | 242000 | 208 |
| 407 | 20240412 | 120800 | 24855312000 | 242500 | 242000 | 242500 | 242000 | 770 |
| 408 | 20240412 | 120700 | 24668615000 | 242500 | 242000 | 242500 | 242000 | 99 |
| 409 | 20240412 | 120600 | 24644655000 | 242500 | 242500 | 242500 | 242000 | 219 |
| 410 | 20240412 | 120500 | 24591624500 | 242000 | 242000 | 242500 | 242000 | 113 |
| 411 | 20240412 | 120400 | 24564275500 | 242000 | 242500 | 242500 | 242000 | 176 |
| 412 | 20240412 | 120300 | 24521667000 | 242000 | 242000 | 242500 | 242000 | 84 |
| 413 | 20240412 | 120200 | 24501337500 | 242500 | 242000 | 242500 | 242000 | 86 |
| 414 | 20240412 | 120100 | 24480521500 | 242500 | 243000 | 243000 | 242500 | 1053 |
| 415 | 20240412 | 120000 | 24225160000 | 243000 | 243000 | 243000 | 242500 | 206 |
| 416 | 20240412 | 115900 | 24175199500 | 243000 | 242500 | 243000 | 242500 | 207 |
| 417 | 20240412 | 115800 | 24124991500 | 243000 | 242500 | 243000 | 242500 | 101 |
| 418 | 20240412 | 115700 | 24100492000 | 243000 | 242500 | 243000 | 242500 | 168 |
| 419 | 20240412 | 115600 | 24059746000 | 242500 | 242500 | 243000 | 242500 | 129 |
| 420 | 20240412 | 115500 | 24028447000 | 243000 | 242500 | 243000 | 242500 | 102 |
| 421 | 20240412 | 115400 | 24003704500 | 243000 | 243000 | 243000 | 242500 | 212 |
| 422 | 20240412 | 115300 | 23952287500 | 243000 | 243000 | 243000 | 242500 | 159 |
| 423 | 20240412 | 115200 | 23913703000 | 243000 | 243000 | 243000 | 242500 | 2021 |
| 424 | 20240412 | 115100 | 23422889500 | 243500 | 243000 | 243500 | 243000 | 105 |
| 425 | 20240412 | 115000 | 23397364000 | 243500 | 243500 | 243500 | 243000 | 220 |
| 426 | 20240412 | 114900 | 23343893000 | 243000 | 243000 | 243500 | 243000 | 119 |
| 427 | 20240412 | 114800 | 23314969000 | 243500 | 243000 | 243500 | 243000 | 193 |
| 428 | 20240412 | 114700 | 23268032000 | 243000 | 243500 | 243500 | 243000 | 196 |
| 429 | 20240412 | 114600 | 23220391500 | 243500 | 243500 | 243500 | 243000 | 132 |
| 430 | 20240412 | 114500 | 23188304000 | 243500 | 243000 | 243500 | 243000 | 175 |
| 431 | 20240412 | 114400 | 23145775000 | 243500 | 243500 | 243500 | 243000 | 132 |
| 432 | 20240412 | 114300 | 23113690500 | 243000 | 243000 | 243500 | 243000 | 182 |
| 433 | 20240412 | 114200 | 23069451500 | 243500 | 243000 | 243500 | 243000 | 211 |
| 434 | 20240412 | 114100 | 23018173500 | 243500 | 243500 | 243500 | 243000 | 139 |
| 435 | 20240412 | 114000 | 22984385500 | 243500 | 244000 | 244000 | 243000 | 1048 |
| 436 | 20240412 | 113900 | 22729258000 | 244000 | 243500 | 244000 | 243500 | 73 |
| 437 | 20240412 | 113800 | 22711479000 | 244000 | 243500 | 244000 | 243500 | 134 |
| 438 | 20240412 | 113700 | 22678841000 | 243500 | 244000 | 244000 | 243500 | 85 |
| 439 | 20240412 | 113600 | 22658132000 | 244000 | 244000 | 244000 | 243500 | 93 |
| 440 | 20240412 | 113500 | 22635479000 | 244000 | 244000 | 244000 | 243500 | 156 |
| 441 | 20240412 | 113400 | 22597483500 | 243500 | 243500 | 244000 | 243500 | 64 |
| 442 | 20240412 | 113300 | 22581889000 | 243500 | 244000 | 244000 | 243500 | 129 |
| 443 | 20240412 | 113200 | 22550461500 | 243500 | 244000 | 244500 | 243500 | 275 |
| 444 | 20240412 | 113100 | 22483471000 | 243500 | 244500 | 244500 | 243500 | 645 |
| 445 | 20240412 | 113000 | 22326090000 | 244000 | 244500 | 244500 | 244000 | 168 |
| 446 | 20240412 | 112900 | 22285084000 | 244000 | 244000 | 244500 | 244000 | 41 |
| 447 | 20240412 | 112800 | 22275071000 | 244500 | 244500 | 244500 | 244000 | 149 |
| 448 | 20240412 | 112700 | 22238689000 | 244500 | 244000 | 244500 | 244000 | 58 |
| 449 | 20240412 | 112600 | 22224510000 | 244500 | 244500 | 244500 | 244000 | 152 |
| 450 | 20240412 | 112500 | 22187387000 | 245000 | 245000 | 245000 | 244500 | 234 |
| 451 | 20240412 | 112400 | 22130083500 | 245000 | 244000 | 245000 | 244000 | 682 |
| 452 | 20240412 | 112300 | 21963560000 | 244500 | 244500 | 244500 | 244000 | 280 |
| 453 | 20240412 | 112200 | 21895145500 | 244500 | 244000 | 244500 | 244000 | 202 |
| 454 | 20240412 | 112100 | 21845764500 | 244500 | 244500 | 244500 | 244000 | 258 |
| 455 | 20240412 | 112000 | 21782728500 | 244500 | 244500 | 244500 | 244000 | 872 |
| 456 | 20240412 | 111900 | 21569893500 | 244500 | 244000 | 244500 | 244000 | 45 |
| 457 | 20240412 | 111800 | 21558906000 | 244500 | 244000 | 244500 | 244000 | 157 |
| 458 | 20240412 | 111700 | 21520536000 | 244000 | 244500 | 244500 | 244000 | 198 |
| 459 | 20240412 | 111600 | 21472127000 | 244500 | 244500 | 244500 | 244000 | 141 |
| 460 | 20240412 | 111500 | 21437653500 | 244500 | 244500 | 245000 | 244000 | 617 |
| 461 | 20240412 | 111400 | 21286795500 | 244500 | 244500 | 244500 | 244000 | 203 |
| 462 | 20240412 | 111300 | 21237251500 | 244500 | 244500 | 244500 | 244000 | 173 |
| 463 | 20240412 | 111200 | 21194954000 | 244500 | 244500 | 244500 | 244000 | 184 |
| 464 | 20240412 | 111100 | 21149970000 | 244500 | 244500 | 244500 | 244000 | 132 |
| 465 | 20240412 | 111000 | 21117697000 | 244000 | 244500 | 244500 | 244000 | 165 |
| 466 | 20240412 | 110900 | 21077368000 | 244500 | 244500 | 244500 | 244000 | 20 |
| 467 | 20240412 | 110800 | 21072479500 | 244500 | 244500 | 244500 | 244000 | 39 |
| 468 | 20240412 | 110700 | 21062948500 | 244500 | 244500 | 244500 | 244000 | 62 |
| 469 | 20240412 | 110600 | 21047790500 | 244500 | 244500 | 245000 | 244000 | 341 |
| 470 | 20240412 | 110500 | 20964403000 | 244500 | 244500 | 244500 | 244000 | 44 |
| 471 | 20240412 | 110400 | 20953647500 | 244500 | 244500 | 244500 | 244000 | 20 |
| 472 | 20240412 | 110300 | 20948760500 | 244500 | 244000 | 244500 | 243500 | 1446 |
| 473 | 20240412 | 110200 | 20595287000 | 243500 | 243500 | 244500 | 243500 | 889 |
| 474 | 20240412 | 110100 | 20378437000 | 244000 | 243500 | 244000 | 243500 | 249 |
| 475 | 20240412 | 110000 | 20317779000 | 244000 | 244000 | 244000 | 243500 | 151 |
| 476 | 20240412 | 105900 | 20281005000 | 244000 | 244000 | 244000 | 243500 | 196 |
| 477 | 20240412 | 105800 | 20233267500 | 244000 | 243500 | 244000 | 243500 | 232 |
| 478 | 20240412 | 105700 | 20176770000 | 244000 | 244000 | 244000 | 243500 | 302 |
| 479 | 20240412 | 105600 | 20103160000 | 244000 | 244000 | 244000 | 243500 | 270 |
| 480 | 20240412 | 105500 | 20037357000 | 243500 | 243500 | 244000 | 243500 | 361 |
| 481 | 20240412 | 105400 | 19949447000 | 243500 | 244500 | 244500 | 243500 | 776 |
| 482 | 20240412 | 105300 | 19760094000 | 244000 | 244000 | 244500 | 244000 | 154 |
| 483 | 20240412 | 105200 | 19722487500 | 244500 | 244500 | 244500 | 244000 | 177 |
| 484 | 20240412 | 105100 | 19679238000 | 244000 | 244000 | 244500 | 244000 | 337 |
| 485 | 20240412 | 105000 | 19596980500 | 244000 | 244000 | 244500 | 244000 | 189 |
| 486 | 20240412 | 104900 | 19550792000 | 244000 | 244000 | 244500 | 244000 | 92 |
| 487 | 20240412 | 104800 | 19528313000 | 244500 | 244000 | 244500 | 244000 | 202 |
| 488 | 20240412 | 104700 | 19478952000 | 244500 | 244000 | 244500 | 243500 | 233 |
| 489 | 20240412 | 104600 | 19422087000 | 244000 | 244000 | 244500 | 243500 | 228 |
| 490 | 20240412 | 104500 | 19366467500 | 243500 | 243500 | 244500 | 243500 | 280 |
| 491 | 20240412 | 104400 | 19298188500 | 243500 | 244000 | 244500 | 243500 | 1043 |
| 492 | 20240412 | 104300 | 19043708000 | 244500 | 244500 | 244500 | 244000 | 262 |
| 493 | 20240412 | 104200 | 18979694500 | 244500 | 244000 | 244500 | 244000 | 319 |
| 494 | 20240412 | 104100 | 18901733000 | 244500 | 244000 | 244500 | 244000 | 201 |
| 495 | 20240412 | 104000 | 18852604500 | 244000 | 244500 | 245000 | 244000 | 318 |
| 496 | 20240412 | 103900 | 18774807500 | 244500 | 244500 | 245000 | 244000 | 445 |
| 497 | 20240412 | 103800 | 18665998000 | 244500 | 244500 | 245000 | 244500 | 440 |
| 498 | 20240412 | 103700 | 18558291000 | 245000 | 244500 | 245000 | 244500 | 442 |
| 499 | 20240412 | 103600 | 18450043000 | 244500 | 244500 | 245000 | 244500 | 286 |
| 500 | 20240412 | 103500 | 18379995500 | 245000 | 244500 | 245000 | 244500 | 207 |
| 501 | 20240412 | 103400 | 18329298500 | 245000 | 244500 | 245000 | 244500 | 177 |
| 502 | 20240412 | 103300 | 18285950000 | 245000 | 244500 | 245000 | 244500 | 215 |
| 503 | 20240412 | 103200 | 18233300500 | 244500 | 244500 | 245000 | 244500 | 290 |
| 504 | 20240412 | 103100 | 18162273500 | 245000 | 244500 | 245000 | 244500 | 266 |
| 505 | 20240412 | 103000 | 18097154500 | 244500 | 245000 | 245000 | 244500 | 266 |
| 506 | 20240412 | 102900 | 18031992500 | 245500 | 245500 | 245500 | 245000 | 360 |
| 507 | 20240412 | 102800 | 17943758500 | 245500 | 245000 | 245500 | 245000 | 306 |
| 508 | 20240412 | 102700 | 17868672500 | 245500 | 245000 | 245500 | 244500 | 178 |
| 509 | 20240412 | 102600 | 17825061500 | 245000 | 244500 | 245500 | 244500 | 380 |
| 510 | 20240412 | 102500 | 17731924500 | 244500 | 245000 | 245000 | 244500 | 265 |
| 511 | 20240412 | 102400 | 17667012000 | 245000 | 244500 | 245000 | 244500 | 170 |
| 512 | 20240412 | 102300 | 17625368000 | 244500 | 245500 | 245500 | 244500 | 777 |
| 513 | 20240412 | 102200 | 17435038000 | 245500 | 245000 | 245500 | 245000 | 357 |
| 514 | 20240412 | 102100 | 17347451000 | 245000 | 245500 | 245500 | 245000 | 207 |
| 515 | 20240412 | 102000 | 17296653000 | 245000 | 245500 | 245500 | 245000 | 293 |
| 516 | 20240412 | 101900 | 17224729500 | 245500 | 245500 | 245500 | 245000 | 231 |
| 517 | 20240412 | 101800 | 17168036500 | 245500 | 245000 | 245500 | 245000 | 169 |
| 518 | 20240412 | 101700 | 17126563000 | 245500 | 245500 | 245500 | 245000 | 95 |
| 519 | 20240412 | 101600 | 17103257000 | 245500 | 245000 | 245500 | 245000 | 174 |
| 520 | 20240412 | 101500 | 17060562000 | 245000 | 245000 | 245500 | 245000 | 217 |
| 521 | 20240412 | 101400 | 17007370500 | 245000 | 245000 | 245500 | 245000 | 158 |
| 522 | 20240412 | 101300 | 16968627000 | 245000 | 245500 | 245500 | 245000 | 160 |
| 523 | 20240412 | 101200 | 16929399500 | 245500 | 244500 | 245500 | 244500 | 245 |
| 524 | 20240412 | 101100 | 16869302000 | 244500 | 245500 | 246000 | 244500 | 1204 |
| 525 | 20240412 | 101000 | 16574403000 | 245500 | 246000 | 246500 | 245000 | 559 |
| 526 | 20240412 | 100900 | 16437009500 | 246000 | 246000 | 246500 | 245500 | 1189 |
| 527 | 20240412 | 100800 | 16144629000 | 246000 | 246500 | 246500 | 245500 | 454 |
| 528 | 20240412 | 100700 | 16032918000 | 246000 | 246000 | 246500 | 245500 | 914 |
| 529 | 20240412 | 100600 | 15808079000 | 246000 | 245500 | 246000 | 245000 | 545 |
| 530 | 20240412 | 100500 | 15674108500 | 245500 | 245000 | 246000 | 245000 | 1205 |
| 531 | 20240412 | 100400 | 15378282500 | 245500 | 245500 | 245500 | 245000 | 359 |
| 532 | 20240412 | 100300 | 15290157000 | 245500 | 245500 | 246000 | 245000 | 774 |
| 533 | 20240412 | 100200 | 15100149000 | 245500 | 245000 | 246000 | 245000 | 661 |
| 534 | 20240412 | 100100 | 14937918000 | 245000 | 245000 | 245000 | 244500 | 1005 |
| 535 | 20240412 | 100000 | 14691710000 | 244500 | 244500 | 245000 | 244000 | 1317 |
| 536 | 20240412 | 095900 | 14369536000 | 244500 | 244000 | 244500 | 244000 | 215 |
| 537 | 20240412 | 095800 | 14316989500 | 244000 | 244000 | 244000 | 243500 | 1387 |
| 538 | 20240412 | 095700 | 13978579500 | 244000 | 244000 | 244000 | 243500 | 374 |
| 539 | 20240412 | 095600 | 13887328500 | 244000 | 244000 | 244000 | 243500 | 400 |
| 540 | 20240412 | 095500 | 13789844000 | 243500 | 244000 | 244500 | 243500 | 1308 |
| 541 | 20240412 | 095400 | 13470790500 | 244000 | 244000 | 244000 | 243500 | 102 |
| 542 | 20240412 | 095300 | 13445918500 | 244000 | 243500 | 244000 | 243000 | 850 |
| 543 | 20240412 | 095200 | 13238833000 | 243500 | 243500 | 243500 | 243000 | 183 |
| 544 | 20240412 | 095100 | 13194292000 | 243000 | 243500 | 243500 | 243000 | 442 |
| 545 | 20240412 | 095000 | 13086682000 | 243500 | 243500 | 243500 | 243000 | 213 |
| 546 | 20240412 | 094900 | 13034818500 | 243500 | 243500 | 243500 | 243000 | 86 |
| 547 | 20240412 | 094800 | 13013911500 | 243500 | 243500 | 243500 | 243000 | 170 |
| 548 | 20240412 | 094700 | 12972527500 | 243500 | 243000 | 243500 | 242500 | 142 |
| 549 | 20240412 | 094600 | 12938010000 | 243000 | 243000 | 243500 | 243000 | 569 |
| 550 | 20240412 | 094500 | 12799741500 | 243000 | 242500 | 243000 | 242500 | 165 |
| 551 | 20240412 | 094400 | 12759656000 | 243000 | 243500 | 243500 | 243000 | 384 |
| 552 | 20240412 | 094300 | 12666339500 | 243500 | 243000 | 243500 | 243000 | 120 |
| 553 | 20240412 | 094200 | 12637122000 | 243000 | 242500 | 243500 | 242500 | 448 |
| 554 | 20240412 | 094100 | 12528237500 | 243000 | 243000 | 243000 | 242500 | 150 |
| 555 | 20240412 | 094000 | 12491792000 | 242500 | 243000 | 243000 | 242500 | 138 |
| 556 | 20240412 | 093900 | 12458259000 | 243000 | 243000 | 243500 | 243000 | 194 |
| 557 | 20240412 | 093800 | 12411110500 | 242500 | 243000 | 243000 | 242500 | 435 |
| 558 | 20240412 | 093700 | 12305409000 | 243500 | 243500 | 243500 | 243000 | 804 |
| 559 | 20240412 | 093600 | 12109905500 | 243500 | 243500 | 243500 | 243000 | 245 |
| 560 | 20240412 | 093500 | 12050248500 | 243500 | 243000 | 243500 | 243000 | 362 |
| 561 | 20240412 | 093400 | 11962192000 | 243000 | 243000 | 243000 | 242500 | 213 |
| 562 | 20240412 | 093300 | 11910489000 | 243000 | 242500 | 243000 | 242500 | 431 |
| 563 | 20240412 | 093200 | 11805892000 | 242500 | 241500 | 242500 | 241000 | 1401 |
| 564 | 20240412 | 093100 | 11467410000 | 241500 | 241500 | 241500 | 241000 | 192 |
| 565 | 20240412 | 093000 | 11421059000 | 241500 | 241000 | 241500 | 241000 | 178 |
| 566 | 20240412 | 092900 | 11378081000 | 241500 | 241500 | 241500 | 241000 | 392 |
| 567 | 20240412 | 092800 | 11283547500 | 241000 | 241500 | 241500 | 241000 | 570 |
| 568 | 20240412 | 092700 | 11145952000 | 241500 | 241500 | 241500 | 241000 | 261 |
| 569 | 20240412 | 092600 | 11082924500 | 241500 | 241500 | 242000 | 241000 | 434 |
| 570 | 20240412 | 092500 | 10978114000 | 241500 | 241000 | 242000 | 241000 | 327 |
| 571 | 20240412 | 092400 | 10899144000 | 241500 | 242000 | 242500 | 241000 | 2509 |
| 572 | 20240412 | 092300 | 10292614500 | 242500 | 241500 | 242500 | 241500 | 820 |
| 573 | 20240412 | 092200 | 10094052000 | 241500 | 241500 | 242000 | 241000 | 1492 |
| 574 | 20240412 | 092100 | 9733793000 | 241500 | 241000 | 241500 | 241000 | 116 |
| 575 | 20240412 | 092000 | 9705803000 | 241000 | 241500 | 241500 | 241000 | 1300 |
| 576 | 20240412 | 091900 | 9391869000 | 241500 | 241500 | 242000 | 241500 | 675 |
| 577 | 20240412 | 091800 | 9228814000 | 241500 | 241500 | 242000 | 241500 | 209 |
| 578 | 20240412 | 091700 | 9178249500 | 241500 | 241500 | 242000 | 241000 | 1309 |
| 579 | 20240412 | 091600 | 8862151000 | 241500 | 242000 | 242000 | 241500 | 1186 |
| 580 | 20240412 | 091500 | 8575685500 | 241500 | 242000 | 242000 | 241500 | 120 |
| 581 | 20240412 | 091400 | 8546655000 | 241500 | 242500 | 242500 | 241500 | 420 |
| 582 | 20240412 | 091300 | 8444971000 | 242000 | 242000 | 242500 | 241500 | 519 |
| 583 | 20240412 | 091200 | 8319391500 | 242000 | 242500 | 243000 | 241500 | 3060 |
| 584 | 20240412 | 091100 | 7578188500 | 243000 | 242500 | 243000 | 242500 | 280 |
| 585 | 20240412 | 091000 | 7510196500 | 242500 | 242500 | 243000 | 242500 | 57 |
| 586 | 20240412 | 090900 | 7496351000 | 243000 | 242000 | 243000 | 242000 | 1226 |
| 587 | 20240412 | 090800 | 7198707000 | 242500 | 242000 | 242500 | 240500 | 7865 |
| 588 | 20240412 | 090700 | 5299070500 | 242500 | 242000 | 242500 | 242000 | 604 |
| 589 | 20240412 | 090600 | 5152720000 | 242000 | 243000 | 243500 | 242000 | 4618 |
| 590 | 20240412 | 090500 | 4032848500 | 243000 | 243000 | 244000 | 242500 | 1136 |
| 591 | 20240412 | 090400 | 3756627500 | 242500 | 243500 | 243500 | 242500 | 5106 |
| 592 | 20240412 | 090300 | 2514866500 | 244000 | 243500 | 245000 | 243500 | 2097 |
| 593 | 20240412 | 090200 | 2002973500 | 244000 | 244500 | 244500 | 243500 | 835 |
| 594 | 20240412 | 090100 | 1799220500 | 244500 | 242000 | 244500 | 242000 | 2071 |
| 595 | 20240412 | 090000 | 1295763500 | 242000 | 246000 | 248500 | 241500 | 5288 |