35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 185700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 12802 |
| 3 | 20240424 | 185600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 4 | 20240424 | 185500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 5 | 20240424 | 185400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 6 | 20240424 | 185300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 7 | 20240424 | 185200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 8 | 20240424 | 185100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 9 | 20240424 | 185000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 10 | 20240424 | 184900 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 11 | 20240424 | 184800 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 12 | 20240424 | 184700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 13 | 20240424 | 184600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 14 | 20240424 | 184500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 15 | 20240424 | 184400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 16 | 20240424 | 184300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 17 | 20240424 | 184200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 18 | 20240424 | 184100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 19 | 20240424 | 184000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 20 | 20240424 | 183900 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 21 | 20240424 | 183800 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 22 | 20240424 | 183700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 23 | 20240424 | 183600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 24 | 20240424 | 183500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 25 | 20240424 | 183400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 26 | 20240424 | 183300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 27 | 20240424 | 183200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 28 | 20240424 | 183100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 29 | 20240424 | 183000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 30 | 20240424 | 182900 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 31 | 20240424 | 182800 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 32 | 20240424 | 182700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 12802 |
| 33 | 20240424 | 182600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 34 | 20240424 | 182500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 35 | 20240424 | 182400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 36 | 20240424 | 182300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 37 | 20240424 | 182200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 38 | 20240424 | 182100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 39 | 20240424 | 182000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 40 | 20240424 | 181900 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 41 | 20240424 | 181800 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 42 | 20240424 | 181700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 43 | 20240424 | 181600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 44 | 20240424 | 181500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 45 | 20240424 | 181400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 46 | 20240424 | 181300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 47 | 20240424 | 181200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 48 | 20240424 | 181100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 49 | 20240424 | 181000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 50 | 20240424 | 180900 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 51 | 20240424 | 180800 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 52 | 20240424 | 180700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 53 | 20240424 | 180600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 54 | 20240424 | 180500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 55 | 20240424 | 180400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 56 | 20240424 | 180300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 57 | 20240424 | 180200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 58 | 20240424 | 180100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 59 | 20240424 | 180000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 60 | 20240424 | 175900 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 61 | 20240424 | 175800 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 62 | 20240424 | 175700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 12802 |
| 63 | 20240424 | 175600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 64 | 20240424 | 175500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 65 | 20240424 | 175400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 66 | 20240424 | 175300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 67 | 20240424 | 175200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 68 | 20240424 | 175100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 69 | 20240424 | 175000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 70 | 20240424 | 174900 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 71 | 20240424 | 174800 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 72 | 20240424 | 174700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 73 | 20240424 | 174600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 74 | 20240424 | 174500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 75 | 20240424 | 174400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 76 | 20240424 | 174300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 77 | 20240424 | 174200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 78 | 20240424 | 174100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 79 | 20240424 | 174000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 80 | 20240424 | 173900 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 81 | 20240424 | 173800 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 82 | 20240424 | 173700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 83 | 20240424 | 173600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 84 | 20240424 | 173500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 85 | 20240424 | 173400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 86 | 20240424 | 173300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 87 | 20240424 | 173200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 88 | 20240424 | 173100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 89 | 20240424 | 173000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 90 | 20240424 | 172900 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 91 | 20240424 | 172800 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 92 | 20240424 | 172700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 12802 |
| 93 | 20240424 | 172600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 94 | 20240424 | 172500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 95 | 20240424 | 172400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 96 | 20240424 | 172300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 97 | 20240424 | 172200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 98 | 20240424 | 172100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 99 | 20240424 | 172000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 100 | 20240424 | 171900 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 101 | 20240424 | 171800 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 102 | 20240424 | 171700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 103 | 20240424 | 171600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 104 | 20240424 | 171500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 105 | 20240424 | 171400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 106 | 20240424 | 171300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 107 | 20240424 | 171200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 108 | 20240424 | 171100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 109 | 20240424 | 171000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 110 | 20240424 | 170900 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 111 | 20240424 | 170800 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 112 | 20240424 | 170700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 113 | 20240424 | 170600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 114 | 20240424 | 170500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 115 | 20240424 | 170400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 116 | 20240424 | 170300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 117 | 20240424 | 170200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 118 | 20240424 | 170100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 119 | 20240424 | 170000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 120 | 20240424 | 165900 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 121 | 20240424 | 165800 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 122 | 20240424 | 165700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 12802 |
| 123 | 20240424 | 165600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 124 | 20240424 | 165500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 125 | 20240424 | 165400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 126 | 20240424 | 165300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 127 | 20240424 | 165200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 128 | 20240424 | 165100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 129 | 20240424 | 165000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 130 | 20240424 | 164900 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 131 | 20240424 | 164800 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 132 | 20240424 | 164700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 133 | 20240424 | 164600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 134 | 20240424 | 164500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 135 | 20240424 | 164400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 136 | 20240424 | 164300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 137 | 20240424 | 164200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 138 | 20240424 | 164100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 139 | 20240424 | 164000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 140 | 20240424 | 163900 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 141 | 20240424 | 163800 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 142 | 20240424 | 163700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 143 | 20240424 | 163600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 144 | 20240424 | 163500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 145 | 20240424 | 163400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 146 | 20240424 | 163300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 147 | 20240424 | 163200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 148 | 20240424 | 163100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 149 | 20240424 | 163000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 150 | 20240424 | 162900 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 151 | 20240424 | 162800 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 152 | 20240424 | 162700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 12802 |
| 153 | 20240424 | 162600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 154 | 20240424 | 162500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 155 | 20240424 | 162400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 156 | 20240424 | 162300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 157 | 20240424 | 162200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 158 | 20240424 | 162100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 159 | 20240424 | 162000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 160 | 20240424 | 161900 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 161 | 20240424 | 161800 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 162 | 20240424 | 161700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 163 | 20240424 | 161600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 164 | 20240424 | 161500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 165 | 20240424 | 161400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 166 | 20240424 | 161300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 167 | 20240424 | 161200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 168 | 20240424 | 161100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 169 | 20240424 | 161000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 170 | 20240424 | 160900 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 171 | 20240424 | 160800 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 172 | 20240424 | 160700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 173 | 20240424 | 160600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 174 | 20240424 | 160500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 175 | 20240424 | 160400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 176 | 20240424 | 160300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 177 | 20240424 | 160200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 178 | 20240424 | 160100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 179 | 20240424 | 160000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 180 | 20240424 | 155900 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 181 | 20240424 | 155800 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 182 | 20240424 | 155700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 12802 |
| 183 | 20240424 | 155600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 184 | 20240424 | 155500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 185 | 20240424 | 155400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 186 | 20240424 | 155300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 187 | 20240424 | 155200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 188 | 20240424 | 155100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 189 | 20240424 | 155000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 190 | 20240424 | 154900 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 191 | 20240424 | 154800 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 192 | 20240424 | 154700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 193 | 20240424 | 154600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 194 | 20240424 | 154500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 195 | 20240424 | 154400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 196 | 20240424 | 154300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 197 | 20240424 | 154200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 198 | 20240424 | 154100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 199 | 20240424 | 154000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 200 | 20240424 | 153900 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 201 | 20240424 | 153800 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 202 | 20240424 | 153700 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 203 | 20240424 | 153600 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 204 | 20240424 | 153500 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 205 | 20240424 | 153400 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 206 | 20240424 | 153300 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 207 | 20240424 | 153200 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 208 | 20240424 | 153100 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 209 | 20240424 | 153000 | 31770561000 | 243500 | 243500 | 243500 | 243500 | 12802 |
| 210 | 20240424 | 152900 | 28653274000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 211 | 20240424 | 152800 | 28653274000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 212 | 20240424 | 152700 | 28653274000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 213 | 20240424 | 152600 | 28653274000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 214 | 20240424 | 152500 | 28653274000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 215 | 20240424 | 152400 | 28653274000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 216 | 20240424 | 152300 | 28653274000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 217 | 20240424 | 152200 | 28653274000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 218 | 20240424 | 152100 | 28653274000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 219 | 20240424 | 152000 | 28653274000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 220 | 20240424 | 151900 | 28653274000 | 244000 | 244500 | 244500 | 244000 | 1122 |
| 221 | 20240424 | 151800 | 28379147000 | 244000 | 244000 | 244500 | 244000 | 416 |
| 222 | 20240424 | 151700 | 28277472000 | 244000 | 244000 | 244500 | 244000 | 316 |
| 223 | 20240424 | 151600 | 28200260000 | 244500 | 244500 | 244500 | 244000 | 298 |
| 224 | 20240424 | 151500 | 28127419000 | 244500 | 244000 | 244500 | 244000 | 136 |
| 225 | 20240424 | 151400 | 28094189500 | 244500 | 244000 | 244500 | 244000 | 503 |
| 226 | 20240424 | 151300 | 27971226000 | 244500 | 244000 | 244500 | 244000 | 288 |
| 227 | 20240424 | 151200 | 27900898000 | 244000 | 243500 | 244500 | 243500 | 546 |
| 228 | 20240424 | 151100 | 27767681500 | 243500 | 244000 | 244500 | 243500 | 778 |
| 229 | 20240424 | 151000 | 27577850000 | 244000 | 244000 | 244500 | 244000 | 1111 |
| 230 | 20240424 | 150900 | 27306757000 | 244500 | 244000 | 244500 | 244000 | 213 |
| 231 | 20240424 | 150800 | 27254707000 | 244500 | 244500 | 244500 | 244000 | 183 |
| 232 | 20240424 | 150700 | 27210015500 | 244500 | 244500 | 244500 | 244000 | 551 |
| 233 | 20240424 | 150600 | 27075445000 | 244500 | 244000 | 244500 | 244000 | 465 |
| 234 | 20240424 | 150500 | 26961905500 | 244000 | 244000 | 244000 | 243500 | 921 |
| 235 | 20240424 | 150400 | 26737213000 | 243500 | 244000 | 244000 | 243500 | 228 |
| 236 | 20240424 | 150300 | 26681599500 | 243500 | 243500 | 244000 | 243500 | 116 |
| 237 | 20240424 | 150200 | 26653322500 | 243500 | 244000 | 244000 | 243500 | 238 |
| 238 | 20240424 | 150100 | 26595271000 | 243500 | 244000 | 244500 | 243500 | 337 |
| 239 | 20240424 | 150000 | 26513021500 | 244000 | 244000 | 244500 | 243500 | 227 |
| 240 | 20240424 | 145900 | 26457632000 | 244000 | 244000 | 244500 | 244000 | 413 |
| 241 | 20240424 | 145800 | 26356825500 | 244000 | 243500 | 244500 | 243500 | 1150 |
| 242 | 20240424 | 145700 | 26076195500 | 244000 | 244000 | 244000 | 243500 | 921 |
| 243 | 20240424 | 145600 | 25851557000 | 244000 | 243500 | 244000 | 243500 | 353 |
| 244 | 20240424 | 145500 | 25765473500 | 243500 | 244000 | 244000 | 243500 | 426 |
| 245 | 20240424 | 145400 | 25661587500 | 243500 | 243500 | 244000 | 243500 | 251 |
| 246 | 20240424 | 145300 | 25600394000 | 243500 | 243500 | 244000 | 243500 | 339 |
| 247 | 20240424 | 145200 | 25517784000 | 243500 | 244000 | 244000 | 243500 | 179 |
| 248 | 20240424 | 145100 | 25474140500 | 243500 | 244000 | 244000 | 243500 | 99 |
| 249 | 20240424 | 145000 | 25450012500 | 243500 | 243500 | 244000 | 243500 | 279 |
| 250 | 20240424 | 144900 | 25381958500 | 243500 | 243000 | 244000 | 243000 | 461 |
| 251 | 20240424 | 144800 | 25269733500 | 243000 | 243500 | 243500 | 243000 | 165 |
| 252 | 20240424 | 144700 | 25229575000 | 243500 | 243500 | 244000 | 243000 | 1096 |
| 253 | 20240424 | 144600 | 24962688500 | 243500 | 243500 | 244000 | 243500 | 156 |
| 254 | 20240424 | 144500 | 24924665000 | 243500 | 243500 | 244000 | 243500 | 83 |
| 255 | 20240424 | 144400 | 24904440000 | 243500 | 244000 | 244000 | 243500 | 110 |
| 256 | 20240424 | 144300 | 24877621500 | 243500 | 243500 | 244000 | 243500 | 90 |
| 257 | 20240424 | 144200 | 24855685500 | 243500 | 244000 | 244000 | 243500 | 78 |
| 258 | 20240424 | 144100 | 24836673000 | 243500 | 244000 | 244000 | 243000 | 2241 |
| 259 | 20240424 | 144000 | 24290931500 | 244000 | 244000 | 244000 | 243500 | 501 |
| 260 | 20240424 | 143900 | 24168715500 | 243500 | 244000 | 244500 | 243500 | 1764 |
| 261 | 20240424 | 143800 | 23738345500 | 244000 | 243500 | 244000 | 243500 | 465 |
| 262 | 20240424 | 143700 | 23624908000 | 244000 | 244000 | 244000 | 243500 | 518 |
| 263 | 20240424 | 143600 | 23498530500 | 243500 | 244000 | 244000 | 243500 | 808 |
| 264 | 20240424 | 143500 | 23301403000 | 244000 | 243500 | 244000 | 243500 | 177 |
| 265 | 20240424 | 143400 | 23258240000 | 243500 | 243500 | 244000 | 243500 | 500 |
| 266 | 20240424 | 143300 | 23136267500 | 243500 | 243500 | 244000 | 243500 | 519 |
| 267 | 20240424 | 143200 | 23009663500 | 243500 | 243500 | 244000 | 243500 | 291 |
| 268 | 20240424 | 143100 | 22938699000 | 244000 | 243500 | 244000 | 243500 | 207 |
| 269 | 20240424 | 143000 | 22888230000 | 243500 | 244000 | 244000 | 243500 | 356 |
| 270 | 20240424 | 142900 | 22801413500 | 243500 | 244000 | 244000 | 243500 | 264 |
| 271 | 20240424 | 142800 | 22737042500 | 243500 | 244000 | 244000 | 243500 | 285 |
| 272 | 20240424 | 142700 | 22667545500 | 243500 | 244000 | 244000 | 243500 | 264 |
| 273 | 20240424 | 142600 | 22603169000 | 243500 | 244000 | 244000 | 243500 | 472 |
| 274 | 20240424 | 142500 | 22488019500 | 243500 | 244000 | 244000 | 243500 | 176 |
| 275 | 20240424 | 142400 | 22445094000 | 243500 | 244000 | 244000 | 243500 | 190 |
| 276 | 20240424 | 142300 | 22398759000 | 243500 | 243500 | 244000 | 243500 | 121 |
| 277 | 20240424 | 142200 | 22369272000 | 244000 | 244000 | 244000 | 243500 | 110 |
| 278 | 20240424 | 142100 | 22342446000 | 244000 | 243500 | 244000 | 243500 | 127 |
| 279 | 20240424 | 142000 | 22311479000 | 243500 | 244000 | 244000 | 243500 | 134 |
| 280 | 20240424 | 141900 | 22278814500 | 243500 | 243500 | 244000 | 243500 | 108 |
| 281 | 20240424 | 141800 | 22252480500 | 244000 | 243500 | 244000 | 243000 | 150 |
| 282 | 20240424 | 141700 | 22215942000 | 243000 | 243500 | 244000 | 243000 | 730 |
| 283 | 20240424 | 141600 | 22038203000 | 244000 | 244000 | 244000 | 243000 | 306 |
| 284 | 20240424 | 141500 | 21963652000 | 243500 | 244000 | 244000 | 243000 | 1892 |
| 285 | 20240424 | 141400 | 21502422000 | 244000 | 244000 | 244000 | 243500 | 202 |
| 286 | 20240424 | 141300 | 21453173500 | 244000 | 243500 | 244000 | 243500 | 360 |
| 287 | 20240424 | 141200 | 21365349500 | 244000 | 243500 | 244000 | 243000 | 497 |
| 288 | 20240424 | 141100 | 21244285000 | 243500 | 243000 | 243500 | 243000 | 317 |
| 289 | 20240424 | 141000 | 21167159000 | 243500 | 243500 | 243500 | 243000 | 255 |
| 290 | 20240424 | 140900 | 21105109000 | 243000 | 243500 | 243500 | 243000 | 164 |
| 291 | 20240424 | 140800 | 21065198000 | 243000 | 243500 | 243500 | 243000 | 212 |
| 292 | 20240424 | 140700 | 21013594500 | 243500 | 242500 | 243500 | 242500 | 235 |
| 293 | 20240424 | 140600 | 20956453500 | 242500 | 243000 | 243500 | 242500 | 403 |
| 294 | 20240424 | 140500 | 20858535000 | 243000 | 243000 | 243000 | 242500 | 158 |
| 295 | 20240424 | 140400 | 20820156000 | 243000 | 243500 | 243500 | 242500 | 786 |
| 296 | 20240424 | 140300 | 20629055000 | 243000 | 243500 | 244000 | 243000 | 1861 |
| 297 | 20240424 | 140200 | 20175921000 | 243500 | 244000 | 244000 | 243500 | 200 |
| 298 | 20240424 | 140100 | 20127143000 | 243500 | 244000 | 244500 | 243500 | 717 |
| 299 | 20240424 | 140000 | 19952208500 | 243500 | 243500 | 244000 | 243500 | 191 |
| 300 | 20240424 | 135900 | 19905625000 | 243500 | 244000 | 244000 | 243500 | 225 |
| 301 | 20240424 | 135800 | 19850735000 | 244000 | 244000 | 244000 | 243500 | 133 |
| 302 | 20240424 | 135700 | 19818289500 | 244000 | 243500 | 244000 | 243500 | 107 |
| 303 | 20240424 | 135600 | 19792183500 | 244000 | 244000 | 244000 | 243500 | 992 |
| 304 | 20240424 | 135500 | 19550398500 | 244000 | 243500 | 244000 | 243500 | 146 |
| 305 | 20240424 | 135400 | 19514779000 | 244000 | 243500 | 244000 | 243000 | 1039 |
| 306 | 20240424 | 135300 | 19261768500 | 243500 | 243000 | 243500 | 243000 | 97 |
| 307 | 20240424 | 135200 | 19238152000 | 243000 | 243000 | 243500 | 243000 | 58 |
| 308 | 20240424 | 135100 | 19224035000 | 243500 | 243500 | 244000 | 243000 | 4527 |
| 309 | 20240424 | 135000 | 18122742000 | 244000 | 244000 | 244000 | 243500 | 104 |
| 310 | 20240424 | 134900 | 18097370500 | 243500 | 244000 | 244000 | 243500 | 93 |
| 311 | 20240424 | 134800 | 18074681500 | 244000 | 244000 | 244000 | 243500 | 84 |
| 312 | 20240424 | 134700 | 18054203000 | 244000 | 243500 | 244000 | 243500 | 114 |
| 313 | 20240424 | 134600 | 18026397000 | 243500 | 244000 | 244000 | 243500 | 252 |
| 314 | 20240424 | 134500 | 17964999500 | 244000 | 244000 | 244000 | 243500 | 173 |
| 315 | 20240424 | 134400 | 17922792500 | 243500 | 244000 | 244000 | 243500 | 66 |
| 316 | 20240424 | 134300 | 17906690000 | 244000 | 244000 | 244500 | 243500 | 1198 |
| 317 | 20240424 | 134200 | 17614461500 | 244000 | 244500 | 244500 | 244000 | 159 |
| 318 | 20240424 | 134100 | 17575619000 | 244500 | 244500 | 244500 | 244000 | 145 |
| 319 | 20240424 | 134000 | 17540173500 | 244000 | 244000 | 244500 | 244000 | 59 |
| 320 | 20240424 | 133900 | 17525757500 | 244500 | 244000 | 244500 | 244000 | 199 |
| 321 | 20240424 | 133800 | 17477158500 | 244500 | 244000 | 244500 | 244000 | 105 |
| 322 | 20240424 | 133700 | 17451494000 | 244000 | 244500 | 244500 | 244000 | 80 |
| 323 | 20240424 | 133600 | 17431939000 | 244000 | 244000 | 244500 | 244000 | 79 |
| 324 | 20240424 | 133500 | 17412635500 | 244000 | 244500 | 244500 | 244000 | 137 |
| 325 | 20240424 | 133400 | 17379147500 | 244500 | 244500 | 244500 | 244000 | 103 |
| 326 | 20240424 | 133300 | 17353964500 | 244500 | 244500 | 244500 | 244000 | 138 |
| 327 | 20240424 | 133200 | 17320243500 | 244500 | 244000 | 244500 | 244000 | 53 |
| 328 | 20240424 | 133100 | 17307299000 | 244000 | 244500 | 244500 | 244000 | 99 |
| 329 | 20240424 | 133000 | 17283105500 | 244000 | 244000 | 244500 | 244000 | 111 |
| 330 | 20240424 | 132900 | 17255983000 | 244000 | 244500 | 244500 | 244000 | 127 |
| 331 | 20240424 | 132800 | 17224959000 | 244500 | 244500 | 244500 | 244000 | 64 |
| 332 | 20240424 | 132700 | 17209325000 | 244000 | 244000 | 244500 | 244000 | 105 |
| 333 | 20240424 | 132600 | 17183676500 | 244000 | 243500 | 244000 | 243500 | 139 |
| 334 | 20240424 | 132500 | 17149765500 | 244000 | 244000 | 244500 | 243500 | 1919 |
| 335 | 20240424 | 132400 | 16681608500 | 244000 | 243500 | 244000 | 243000 | 3805 |
| 336 | 20240424 | 132300 | 15754489500 | 243000 | 243500 | 243500 | 243000 | 96 |
| 337 | 20240424 | 132200 | 15731123500 | 243000 | 243000 | 243500 | 243000 | 125 |
| 338 | 20240424 | 132100 | 15700713000 | 243500 | 243500 | 243500 | 243000 | 110 |
| 339 | 20240424 | 132000 | 15673972500 | 243500 | 243500 | 243500 | 243000 | 114 |
| 340 | 20240424 | 131900 | 15646236000 | 243500 | 243500 | 243500 | 243000 | 95 |
| 341 | 20240424 | 131800 | 15623114500 | 243500 | 243000 | 243500 | 243000 | 117 |
| 342 | 20240424 | 131700 | 15594642000 | 243500 | 243000 | 243500 | 243000 | 23 |
| 343 | 20240424 | 131600 | 15589044000 | 243000 | 243500 | 243500 | 243000 | 282 |
| 344 | 20240424 | 131500 | 15520471500 | 243500 | 243500 | 243500 | 243000 | 212 |
| 345 | 20240424 | 131400 | 15468907000 | 243500 | 243000 | 243500 | 243000 | 71 |
| 346 | 20240424 | 131300 | 15451622500 | 243500 | 243500 | 243500 | 243000 | 59 |
| 347 | 20240424 | 131200 | 15437269500 | 243000 | 243500 | 243500 | 243000 | 112 |
| 348 | 20240424 | 131100 | 15410008000 | 243000 | 243500 | 243500 | 243000 | 89 |
| 349 | 20240424 | 131000 | 15388343000 | 243500 | 243000 | 243500 | 243000 | 114 |
| 350 | 20240424 | 130900 | 15360599500 | 243500 | 243500 | 243500 | 243000 | 50 |
| 351 | 20240424 | 130800 | 15348436000 | 243500 | 243000 | 243500 | 243000 | 71 |
| 352 | 20240424 | 130700 | 15331153500 | 243500 | 243000 | 243500 | 243000 | 97 |
| 353 | 20240424 | 130600 | 15307541500 | 243500 | 243000 | 243500 | 243000 | 134 |
| 354 | 20240424 | 130500 | 15274937500 | 243000 | 243500 | 243500 | 243000 | 24 |
| 355 | 20240424 | 130400 | 15269097000 | 243500 | 243000 | 243500 | 243000 | 102 |
| 356 | 20240424 | 130300 | 15244274000 | 243500 | 243500 | 243500 | 243000 | 168 |
| 357 | 20240424 | 130200 | 15203371500 | 243500 | 243500 | 243500 | 243000 | 102 |
| 358 | 20240424 | 130100 | 15178544500 | 243000 | 243500 | 243500 | 243000 | 30 |
| 359 | 20240424 | 130000 | 15171249500 | 243000 | 242000 | 243000 | 242000 | 2984 |
| 360 | 20240424 | 125900 | 14446628000 | 242000 | 242000 | 242500 | 242000 | 104 |
| 361 | 20240424 | 125800 | 14421417000 | 242500 | 242500 | 242500 | 242000 | 100 |
| 362 | 20240424 | 125700 | 14397183000 | 242500 | 242500 | 242500 | 242000 | 24 |
| 363 | 20240424 | 125600 | 14391369000 | 242500 | 242000 | 242500 | 242000 | 116 |
| 364 | 20240424 | 125500 | 14363252500 | 242000 | 242500 | 242500 | 242000 | 87 |
| 365 | 20240424 | 125400 | 14342161000 | 242000 | 242500 | 242500 | 242000 | 43 |
| 366 | 20240424 | 125300 | 14331744000 | 242000 | 242500 | 242500 | 242000 | 202 |
| 367 | 20240424 | 125200 | 14282823000 | 242000 | 242000 | 242500 | 242000 | 140 |
| 368 | 20240424 | 125100 | 14248887000 | 242000 | 242500 | 242500 | 242000 | 103 |
| 369 | 20240424 | 125000 | 14223916000 | 242500 | 242000 | 242500 | 242000 | 38 |
| 370 | 20240424 | 124900 | 14214706500 | 242000 | 242500 | 242500 | 242000 | 80 |
| 371 | 20240424 | 124800 | 14195315000 | 242500 | 242500 | 242500 | 242000 | 113 |
| 372 | 20240424 | 124700 | 14167915000 | 242000 | 242000 | 242000 | 242000 | 19 |
| 373 | 20240424 | 124600 | 14163317000 | 242000 | 242500 | 242500 | 242000 | 19 |
| 374 | 20240424 | 124500 | 14158711500 | 242000 | 242000 | 242500 | 242000 | 43 |
| 375 | 20240424 | 124400 | 14148294500 | 242000 | 242500 | 242500 | 242000 | 22 |
| 376 | 20240424 | 124300 | 14142962500 | 242000 | 242000 | 242500 | 242000 | 33 |
| 377 | 20240424 | 124200 | 14134966500 | 242000 | 242500 | 242500 | 242000 | 66 |
| 378 | 20240424 | 124100 | 14118986500 | 242000 | 242500 | 242500 | 242000 | 63 |
| 379 | 20240424 | 124000 | 14103718500 | 242000 | 242000 | 242000 | 242000 | 22 |
| 380 | 20240424 | 123900 | 14098394500 | 242500 | 242500 | 242500 | 242500 | 19 |
| 381 | 20240424 | 123800 | 14093787000 | 242000 | 242000 | 242500 | 242000 | 74 |
| 382 | 20240424 | 123700 | 14075871500 | 242500 | 242500 | 242500 | 242500 | 16 |
| 383 | 20240424 | 123600 | 14071991500 | 242000 | 242000 | 242500 | 242000 | 23 |
| 384 | 20240424 | 123500 | 14066423500 | 242000 | 241500 | 242500 | 241500 | 124 |
| 385 | 20240424 | 123400 | 14036419000 | 241500 | 242000 | 242000 | 241500 | 31 |
| 386 | 20240424 | 123300 | 14028922500 | 241500 | 242000 | 242000 | 241500 | 61 |
| 387 | 20240424 | 123200 | 14014167000 | 241500 | 241500 | 242000 | 241500 | 14 |
| 388 | 20240424 | 123100 | 14010783500 | 242000 | 242000 | 242000 | 242000 | 171 |
| 389 | 20240424 | 123000 | 13969401500 | 242000 | 241500 | 242500 | 241500 | 636 |
| 390 | 20240424 | 122900 | 13815481000 | 241500 | 241500 | 241500 | 241500 | 25 |
| 391 | 20240424 | 122800 | 13809443500 | 241500 | 242000 | 242000 | 241500 | 32 |
| 392 | 20240424 | 122700 | 13801703000 | 242000 | 241500 | 242000 | 241500 | 47 |
| 393 | 20240424 | 122600 | 13790342500 | 242000 | 242000 | 242000 | 241500 | 27 |
| 394 | 20240424 | 122500 | 13783812500 | 242000 | 242000 | 242000 | 241500 | 133 |
| 395 | 20240424 | 122400 | 13751628000 | 241500 | 241500 | 242000 | 241500 | 60 |
| 396 | 20240424 | 122300 | 13737136500 | 241500 | 241500 | 241500 | 241500 | 17 |
| 397 | 20240424 | 122200 | 13733031000 | 241500 | 242000 | 242000 | 241500 | 68 |
| 398 | 20240424 | 122100 | 13716594000 | 242000 | 241500 | 242000 | 241500 | 176 |
| 399 | 20240424 | 122000 | 13674026000 | 241500 | 242000 | 242000 | 241500 | 35 |
| 400 | 20240424 | 121900 | 13665567500 | 241500 | 241500 | 242000 | 241500 | 31 |
| 401 | 20240424 | 121800 | 13658072000 | 241500 | 241500 | 241500 | 241500 | 76 |
| 402 | 20240424 | 121700 | 13639718000 | 241500 | 242000 | 242000 | 241500 | 17 |
| 403 | 20240424 | 121600 | 13635604500 | 242000 | 241500 | 242000 | 241500 | 30 |
| 404 | 20240424 | 121500 | 13628351500 | 241500 | 241500 | 241500 | 241500 | 14 |
| 405 | 20240424 | 121400 | 13624970500 | 241500 | 241500 | 242000 | 241500 | 41 |
| 406 | 20240424 | 121300 | 13615061000 | 241500 | 242000 | 242000 | 241500 | 45 |
| 407 | 20240424 | 121200 | 13604177500 | 241500 | 241500 | 241500 | 241500 | 26 |
| 408 | 20240424 | 121100 | 13597898500 | 242000 | 242000 | 242000 | 241500 | 37 |
| 409 | 20240424 | 121000 | 13588949000 | 242000 | 242000 | 242000 | 242000 | 7 |
| 410 | 20240424 | 120900 | 13587255000 | 242000 | 242000 | 242500 | 241500 | 583 |
| 411 | 20240424 | 120800 | 13446141500 | 242000 | 242500 | 242500 | 242000 | 82 |
| 412 | 20240424 | 120700 | 13426267500 | 242500 | 242500 | 242500 | 242500 | 6 |
| 413 | 20240424 | 120600 | 13424812500 | 242500 | 242000 | 242500 | 241500 | 96 |
| 414 | 20240424 | 120500 | 13401558000 | 242000 | 242500 | 242500 | 241500 | 72 |
| 415 | 20240424 | 120400 | 13384129000 | 242500 | 242000 | 242500 | 242000 | 294 |
| 416 | 20240424 | 120300 | 13312979500 | 242000 | 242000 | 242000 | 241500 | 34 |
| 417 | 20240424 | 120200 | 13304756000 | 241500 | 241500 | 242000 | 241500 | 91 |
| 418 | 20240424 | 120100 | 13282741000 | 241500 | 242000 | 242000 | 241500 | 119 |
| 419 | 20240424 | 120000 | 13253968500 | 241500 | 241500 | 241500 | 241500 | 12 |
| 420 | 20240424 | 115900 | 13251070500 | 242000 | 242000 | 242000 | 241500 | 133 |
| 421 | 20240424 | 115800 | 13218899000 | 242000 | 242000 | 242000 | 241500 | 674 |
| 422 | 20240424 | 115700 | 13055791500 | 242000 | 242000 | 242000 | 242000 | 243 |
| 423 | 20240424 | 115600 | 12996985500 | 241500 | 241500 | 242000 | 241500 | 34 |
| 424 | 20240424 | 115500 | 12988766500 | 242000 | 241500 | 242000 | 241500 | 82 |
| 425 | 20240424 | 115400 | 12968930000 | 241500 | 242000 | 242000 | 241500 | 93 |
| 426 | 20240424 | 115300 | 12946440000 | 241500 | 242000 | 242000 | 241500 | 28 |
| 427 | 20240424 | 115200 | 12939666000 | 241500 | 241500 | 242000 | 241500 | 120 |
| 428 | 20240424 | 115100 | 12910683500 | 242000 | 241500 | 242000 | 241500 | 35 |
| 429 | 20240424 | 115000 | 12902225000 | 241500 | 242000 | 242000 | 241500 | 70 |
| 430 | 20240424 | 114900 | 12885304500 | 242000 | 242000 | 242000 | 242000 | 1 |
| 431 | 20240424 | 114800 | 12885062500 | 242000 | 241500 | 242000 | 241500 | 40 |
| 432 | 20240424 | 114700 | 12875395000 | 242000 | 241500 | 242000 | 241500 | 62 |
| 433 | 20240424 | 114600 | 12860412000 | 241500 | 242000 | 242000 | 241500 | 53 |
| 434 | 20240424 | 114500 | 12847603000 | 242000 | 241500 | 242000 | 241500 | 224 |
| 435 | 20240424 | 114400 | 12793399000 | 241500 | 242000 | 242000 | 241500 | 34 |
| 436 | 20240424 | 114300 | 12785181500 | 242000 | 241500 | 242000 | 241500 | 59 |
| 437 | 20240424 | 114200 | 12770927500 | 241500 | 241500 | 242000 | 241500 | 41 |
| 438 | 20240424 | 114100 | 12761008000 | 241500 | 241500 | 242000 | 241500 | 54 |
| 439 | 20240424 | 114000 | 12747955500 | 241500 | 241500 | 242500 | 241500 | 455 |
| 440 | 20240424 | 113900 | 12637666500 | 241500 | 242500 | 242500 | 241500 | 779 |
| 441 | 20240424 | 113800 | 12449127000 | 242500 | 242500 | 242500 | 242500 | 152 |
| 442 | 20240424 | 113700 | 12412267000 | 242500 | 243000 | 243000 | 242500 | 197 |
| 443 | 20240424 | 113600 | 12364437500 | 243000 | 243000 | 243000 | 242500 | 290 |
| 444 | 20240424 | 113500 | 12293973000 | 243000 | 243000 | 243000 | 242500 | 300 |
| 445 | 20240424 | 113400 | 12221086500 | 242500 | 243000 | 243000 | 242500 | 294 |
| 446 | 20240424 | 113300 | 12149657500 | 242500 | 243000 | 243000 | 242500 | 321 |
| 447 | 20240424 | 113200 | 12071692000 | 243000 | 243000 | 243000 | 242500 | 275 |
| 448 | 20240424 | 113100 | 12004880000 | 242500 | 243000 | 243000 | 242000 | 281 |
| 449 | 20240424 | 113000 | 11936624000 | 242500 | 242000 | 242500 | 242000 | 1067 |
| 450 | 20240424 | 112900 | 11677892500 | 242000 | 242000 | 242500 | 242000 | 231 |
| 451 | 20240424 | 112800 | 11621887000 | 242500 | 242000 | 242500 | 242000 | 381 |
| 452 | 20240424 | 112700 | 11529557000 | 242500 | 242000 | 242500 | 242000 | 270 |
| 453 | 20240424 | 112600 | 11464094500 | 242500 | 241500 | 242500 | 241500 | 284 |
| 454 | 20240424 | 112500 | 11395317000 | 242000 | 241500 | 242000 | 241500 | 496 |
| 455 | 20240424 | 112400 | 11275374500 | 241500 | 241500 | 242000 | 241500 | 600 |
| 456 | 20240424 | 112300 | 11130333500 | 241500 | 241500 | 242000 | 241500 | 359 |
| 457 | 20240424 | 112200 | 11043496000 | 241500 | 241000 | 242000 | 241000 | 238 |
| 458 | 20240424 | 112100 | 10985955000 | 241500 | 241500 | 242000 | 241000 | 161 |
| 459 | 20240424 | 112000 | 10947084500 | 241500 | 241500 | 242000 | 241500 | 206 |
| 460 | 20240424 | 111900 | 10897334500 | 241500 | 242000 | 242500 | 241500 | 606 |
| 461 | 20240424 | 111800 | 10750721500 | 242500 | 242000 | 242500 | 242000 | 148 |
| 462 | 20240424 | 111700 | 10714860500 | 242500 | 242000 | 242500 | 242000 | 245 |
| 463 | 20240424 | 111600 | 10655502000 | 242000 | 242500 | 242500 | 242000 | 115 |
| 464 | 20240424 | 111500 | 10627634000 | 242000 | 242000 | 242500 | 242000 | 119 |
| 465 | 20240424 | 111400 | 10598793500 | 242500 | 242000 | 242500 | 242000 | 118 |
| 466 | 20240424 | 111300 | 10570195000 | 242000 | 242000 | 242500 | 242000 | 55 |
| 467 | 20240424 | 111200 | 10556875500 | 242000 | 242000 | 242500 | 242000 | 114 |
| 468 | 20240424 | 111100 | 10529256000 | 242000 | 242000 | 242500 | 242000 | 83 |
| 469 | 20240424 | 111000 | 10509145500 | 242000 | 242500 | 242500 | 242000 | 83 |
| 470 | 20240424 | 110900 | 10489025000 | 242000 | 242000 | 242500 | 242000 | 52 |
| 471 | 20240424 | 110800 | 10476432500 | 242000 | 242000 | 242000 | 241500 | 254 |
| 472 | 20240424 | 110700 | 10414965000 | 241500 | 241500 | 242000 | 241500 | 201 |
| 473 | 20240424 | 110600 | 10366390000 | 241500 | 242000 | 242000 | 241500 | 194 |
| 474 | 20240424 | 110500 | 10319509000 | 241500 | 241500 | 242000 | 241500 | 165 |
| 475 | 20240424 | 110400 | 10279603500 | 241500 | 242000 | 242000 | 241500 | 768 |
| 476 | 20240424 | 110300 | 10093763500 | 242000 | 242500 | 242500 | 242000 | 76 |
| 477 | 20240424 | 110200 | 10075341500 | 242500 | 242500 | 242500 | 242000 | 764 |
| 478 | 20240424 | 110100 | 9890087000 | 243000 | 243000 | 243000 | 242500 | 73 |
| 479 | 20240424 | 110000 | 9872351500 | 242500 | 243000 | 243000 | 242500 | 111 |
| 480 | 20240424 | 105900 | 9845405000 | 243000 | 243000 | 243000 | 242500 | 149 |
| 481 | 20240424 | 105800 | 9809221000 | 243000 | 243000 | 243000 | 242500 | 126 |
| 482 | 20240424 | 105700 | 9778620000 | 243000 | 243000 | 243000 | 242500 | 199 |
| 483 | 20240424 | 105600 | 9730268000 | 243000 | 242500 | 243000 | 242500 | 178 |
| 484 | 20240424 | 105500 | 9687044500 | 242500 | 243000 | 243000 | 242500 | 209 |
| 485 | 20240424 | 105400 | 9636325500 | 242500 | 242500 | 243000 | 242500 | 80 |
| 486 | 20240424 | 105300 | 9616911500 | 242500 | 242500 | 243000 | 242500 | 101 |
| 487 | 20240424 | 105200 | 9592385500 | 242500 | 242000 | 243000 | 242000 | 940 |
| 488 | 20240424 | 105100 | 9364439000 | 242500 | 242500 | 242500 | 242000 | 100 |
| 489 | 20240424 | 105000 | 9340199500 | 242000 | 242500 | 242500 | 242000 | 160 |
| 490 | 20240424 | 104900 | 9301420500 | 242500 | 242500 | 243000 | 242000 | 552 |
| 491 | 20240424 | 104800 | 9167606000 | 242500 | 242500 | 243000 | 242500 | 573 |
| 492 | 20240424 | 104700 | 9028619000 | 242500 | 242500 | 242500 | 242000 | 369 |
| 493 | 20240424 | 104600 | 8939151000 | 242000 | 242500 | 242500 | 242000 | 155 |
| 494 | 20240424 | 104500 | 8901573500 | 242500 | 242500 | 242500 | 242000 | 178 |
| 495 | 20240424 | 104400 | 8858429500 | 242000 | 242500 | 242500 | 242000 | 177 |
| 496 | 20240424 | 104300 | 8815515000 | 242500 | 242000 | 242500 | 242000 | 214 |
| 497 | 20240424 | 104200 | 8763661000 | 242000 | 242000 | 242000 | 241500 | 136 |
| 498 | 20240424 | 104100 | 8730756000 | 242000 | 241500 | 242000 | 241500 | 204 |
| 499 | 20240424 | 104000 | 8681401500 | 242000 | 242000 | 242000 | 241500 | 304 |
| 500 | 20240424 | 103900 | 8607841000 | 242000 | 241500 | 242000 | 241500 | 186 |
| 501 | 20240424 | 103800 | 8562840500 | 242000 | 242000 | 242000 | 241500 | 142 |
| 502 | 20240424 | 103700 | 8528486000 | 242000 | 242000 | 242000 | 241500 | 266 |
| 503 | 20240424 | 103600 | 8464127000 | 241500 | 242000 | 242000 | 241500 | 498 |
| 504 | 20240424 | 103500 | 8343773500 | 242000 | 242000 | 242000 | 241500 | 156 |
| 505 | 20240424 | 103400 | 8306028500 | 242000 | 242000 | 242000 | 241500 | 180 |
| 506 | 20240424 | 103300 | 8262485500 | 241500 | 241000 | 242000 | 241000 | 222 |
| 507 | 20240424 | 103200 | 8208869500 | 241500 | 241500 | 241500 | 241000 | 189 |
| 508 | 20240424 | 103100 | 8163274000 | 241500 | 241500 | 242000 | 241500 | 175 |
| 509 | 20240424 | 103000 | 8120988000 | 242000 | 242000 | 242000 | 241500 | 165 |
| 510 | 20240424 | 102900 | 8081099000 | 242000 | 241500 | 242000 | 241500 | 106 |
| 511 | 20240424 | 102800 | 8055459500 | 241500 | 241500 | 242000 | 241500 | 240 |
| 512 | 20240424 | 102700 | 7997491000 | 241500 | 241000 | 241500 | 241000 | 46 |
| 513 | 20240424 | 102600 | 7986388500 | 241500 | 241500 | 241500 | 241000 | 168 |
| 514 | 20240424 | 102500 | 7945829000 | 241500 | 241500 | 242000 | 241500 | 411 |
| 515 | 20240424 | 102400 | 7846534000 | 241500 | 241000 | 242000 | 241000 | 1416 |
| 516 | 20240424 | 102300 | 7504571000 | 241000 | 241000 | 241500 | 241000 | 88 |
| 517 | 20240424 | 102200 | 7483332000 | 241000 | 241500 | 241500 | 241000 | 96 |
| 518 | 20240424 | 102100 | 7460155000 | 241000 | 241000 | 241500 | 240500 | 3019 |
| 519 | 20240424 | 102000 | 6732529000 | 241000 | 241000 | 241000 | 240500 | 269 |
| 520 | 20240424 | 101900 | 6667706500 | 241000 | 240500 | 241000 | 240500 | 88 |
| 521 | 20240424 | 101800 | 6646519500 | 240500 | 241000 | 241000 | 240500 | 97 |
| 522 | 20240424 | 101700 | 6623149000 | 241000 | 240500 | 241000 | 240500 | 225 |
| 523 | 20240424 | 101600 | 6568950000 | 240500 | 241000 | 241000 | 240500 | 80 |
| 524 | 20240424 | 101500 | 6549678000 | 241000 | 240500 | 241000 | 240500 | 61 |
| 525 | 20240424 | 101400 | 6534992500 | 241000 | 240500 | 241000 | 240500 | 142 |
| 526 | 20240424 | 101300 | 6500773000 | 240500 | 240500 | 241000 | 240500 | 100 |
| 527 | 20240424 | 101200 | 6476689000 | 240500 | 241000 | 241000 | 240500 | 111 |
| 528 | 20240424 | 101100 | 6449956500 | 240500 | 240500 | 241000 | 240500 | 40 |
| 529 | 20240424 | 101000 | 6440329000 | 241000 | 241000 | 241000 | 240500 | 589 |
| 530 | 20240424 | 100900 | 6298622500 | 240500 | 241000 | 241000 | 240500 | 166 |
| 531 | 20240424 | 100800 | 6258639500 | 241000 | 240500 | 241000 | 240500 | 276 |
| 532 | 20240424 | 100700 | 6192174000 | 241000 | 240000 | 241000 | 240000 | 969 |
| 533 | 20240424 | 100600 | 5959060000 | 240500 | 240000 | 240500 | 240000 | 135 |
| 534 | 20240424 | 100500 | 5926610500 | 240500 | 240500 | 240500 | 240000 | 82 |
| 535 | 20240424 | 100400 | 5906894000 | 240500 | 240500 | 240500 | 240000 | 93 |
| 536 | 20240424 | 100300 | 5884553000 | 240000 | 240000 | 240500 | 240000 | 72 |
| 537 | 20240424 | 100200 | 5867247000 | 240500 | 240500 | 240500 | 240000 | 110 |
| 538 | 20240424 | 100100 | 5840809000 | 240000 | 239500 | 240500 | 239500 | 329 |
| 539 | 20240424 | 100000 | 5761736000 | 240000 | 240000 | 240000 | 239500 | 182 |
| 540 | 20240424 | 095900 | 5718063500 | 240000 | 239500 | 240000 | 239500 | 77 |
| 541 | 20240424 | 095800 | 5699591500 | 239500 | 239500 | 240000 | 239500 | 162 |
| 542 | 20240424 | 095700 | 5660735500 | 240000 | 239500 | 240000 | 239500 | 184 |
| 543 | 20240424 | 095600 | 5616579000 | 239500 | 240000 | 240000 | 239500 | 67 |
| 544 | 20240424 | 095500 | 5600512500 | 240000 | 240000 | 240500 | 240000 | 370 |
| 545 | 20240424 | 095400 | 5511687500 | 240000 | 240500 | 240500 | 240000 | 93 |
| 546 | 20240424 | 095300 | 5489343000 | 240500 | 240000 | 240500 | 240000 | 82 |
| 547 | 20240424 | 095200 | 5469630500 | 240000 | 239500 | 240500 | 239500 | 224 |
| 548 | 20240424 | 095100 | 5415851000 | 240000 | 240000 | 240000 | 239500 | 640 |
| 549 | 20240424 | 095000 | 5262254000 | 240000 | 240000 | 240000 | 239500 | 203 |
| 550 | 20240424 | 094900 | 5213539500 | 239500 | 240500 | 240500 | 239500 | 318 |
| 551 | 20240424 | 094800 | 5137203000 | 240000 | 240000 | 240500 | 239500 | 129 |
| 552 | 20240424 | 094700 | 5106254000 | 240000 | 240000 | 240000 | 239500 | 128 |
| 553 | 20240424 | 094600 | 5075543500 | 240000 | 240000 | 240500 | 239500 | 309 |
| 554 | 20240424 | 094500 | 5001378500 | 240000 | 240000 | 240000 | 239500 | 112 |
| 555 | 20240424 | 094400 | 4974525000 | 239500 | 240000 | 240000 | 239500 | 93 |
| 556 | 20240424 | 094300 | 4952226500 | 240000 | 240000 | 240000 | 239500 | 402 |
| 557 | 20240424 | 094200 | 4855759500 | 240000 | 240000 | 240500 | 240000 | 450 |
| 558 | 20240424 | 094100 | 4747691000 | 240000 | 240000 | 240500 | 240000 | 707 |
| 559 | 20240424 | 094000 | 4577927000 | 240000 | 240000 | 240000 | 239500 | 197 |
| 560 | 20240424 | 093900 | 4530667500 | 240000 | 239500 | 240000 | 239500 | 82 |
| 561 | 20240424 | 093800 | 4510989500 | 239500 | 239500 | 240000 | 239500 | 73 |
| 562 | 20240424 | 093700 | 4493482000 | 239500 | 240000 | 240000 | 239500 | 258 |
| 563 | 20240424 | 093600 | 4431563000 | 240000 | 240500 | 240500 | 239500 | 761 |
| 564 | 20240424 | 093500 | 4248886000 | 240500 | 240500 | 240500 | 240000 | 91 |
| 565 | 20240424 | 093400 | 4227005500 | 240500 | 240500 | 241000 | 240000 | 703 |
| 566 | 20240424 | 093300 | 4057926000 | 240500 | 240000 | 240500 | 240000 | 75 |
| 567 | 20240424 | 093200 | 4039899000 | 240000 | 240500 | 240500 | 240000 | 142 |
| 568 | 20240424 | 093100 | 4005766500 | 240000 | 240500 | 240500 | 240000 | 61 |
| 569 | 20240424 | 093000 | 3991101500 | 240000 | 240500 | 240500 | 240000 | 363 |
| 570 | 20240424 | 092900 | 3903941500 | 240000 | 239500 | 241000 | 239500 | 1421 |
| 571 | 20240424 | 092800 | 3562486500 | 239500 | 240000 | 240000 | 239500 | 107 |
| 572 | 20240424 | 092700 | 3536827000 | 239500 | 239500 | 240000 | 239500 | 101 |
| 573 | 20240424 | 092600 | 3512608500 | 240000 | 240000 | 240000 | 240000 | 105 |
| 574 | 20240424 | 092500 | 3487408500 | 240000 | 240000 | 240000 | 239500 | 224 |
| 575 | 20240424 | 092400 | 3433672000 | 240500 | 240000 | 240500 | 239500 | 323 |
| 576 | 20240424 | 092300 | 3356121500 | 239500 | 240000 | 240000 | 239500 | 579 |
| 577 | 20240424 | 092200 | 3217165500 | 240000 | 240000 | 240000 | 239500 | 282 |
| 578 | 20240424 | 092100 | 3149486500 | 239500 | 239500 | 240000 | 239500 | 324 |
| 579 | 20240424 | 092000 | 3071731500 | 240000 | 240000 | 240000 | 239500 | 916 |
| 580 | 20240424 | 091900 | 2851903000 | 240000 | 239500 | 240500 | 239500 | 2479 |
| 581 | 20240424 | 091800 | 2257107000 | 239000 | 239500 | 239500 | 239000 | 232 |
| 582 | 20240424 | 091700 | 2201621500 | 239000 | 239000 | 239500 | 239000 | 51 |
| 583 | 20240424 | 091600 | 2189425500 | 239500 | 239000 | 239500 | 238500 | 202 |
| 584 | 20240424 | 091500 | 2141118500 | 238500 | 239000 | 239000 | 238500 | 170 |
| 585 | 20240424 | 091400 | 2100505500 | 238500 | 239000 | 239000 | 238500 | 468 |
| 586 | 20240424 | 091300 | 1988688000 | 239000 | 239000 | 239000 | 238500 | 79 |
| 587 | 20240424 | 091200 | 1969831000 | 239000 | 239000 | 239000 | 238500 | 304 |
| 588 | 20240424 | 091100 | 1897181000 | 239000 | 239000 | 239000 | 238500 | 430 |
| 589 | 20240424 | 091000 | 1794428500 | 239500 | 239000 | 240000 | 239000 | 243 |
| 590 | 20240424 | 090900 | 1736267000 | 239500 | 239500 | 239500 | 239000 | 260 |
| 591 | 20240424 | 090800 | 1674022500 | 239500 | 240000 | 240000 | 239500 | 123 |
| 592 | 20240424 | 090700 | 1644533000 | 239500 | 240000 | 240000 | 239500 | 173 |
| 593 | 20240424 | 090600 | 1603032000 | 240000 | 239500 | 240000 | 239000 | 299 |
| 594 | 20240424 | 090500 | 1531413500 | 239500 | 238500 | 240000 | 238500 | 1317 |
| 595 | 20240424 | 090400 | 1216014000 | 239000 | 239000 | 239000 | 238500 | 140 |
| 596 | 20240424 | 090300 | 1182563500 | 239000 | 238000 | 239000 | 238000 | 380 |
| 597 | 20240424 | 090200 | 1091897000 | 238000 | 238000 | 238500 | 238000 | 500 |
| 598 | 20240424 | 090100 | 972845000 | 238000 | 238500 | 239000 | 237500 | 1793 |
| 599 | 20240424 | 090000 | 545749000 | 239000 | 240000 | 240500 | 238500 | 2277 |