35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 185800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 11515 |
| 3 | 20241028 | 185700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 4 | 20241028 | 185600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 5 | 20241028 | 185500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 6 | 20241028 | 185400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 7 | 20241028 | 185300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 8 | 20241028 | 185200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 9 | 20241028 | 185100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 10 | 20241028 | 185000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 11 | 20241028 | 184900 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 12 | 20241028 | 184800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 13 | 20241028 | 184700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 14 | 20241028 | 184600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 15 | 20241028 | 184500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 16 | 20241028 | 184400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 17 | 20241028 | 184300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 18 | 20241028 | 184200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 19 | 20241028 | 184100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 20 | 20241028 | 184000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 21 | 20241028 | 183900 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 22 | 20241028 | 183800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 23 | 20241028 | 183700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 24 | 20241028 | 183600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 25 | 20241028 | 183500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 26 | 20241028 | 183400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 27 | 20241028 | 183300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 28 | 20241028 | 183200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 29 | 20241028 | 183100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 30 | 20241028 | 183000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 31 | 20241028 | 182900 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 32 | 20241028 | 182800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 11515 |
| 33 | 20241028 | 182700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 34 | 20241028 | 182600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 35 | 20241028 | 182500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 36 | 20241028 | 182400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 37 | 20241028 | 182300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 38 | 20241028 | 182200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 39 | 20241028 | 182100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 40 | 20241028 | 182000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 41 | 20241028 | 181900 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 42 | 20241028 | 181800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 43 | 20241028 | 181700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 44 | 20241028 | 181600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 45 | 20241028 | 181500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 46 | 20241028 | 181400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 47 | 20241028 | 181300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 48 | 20241028 | 181200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 49 | 20241028 | 181100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 50 | 20241028 | 181000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 51 | 20241028 | 180900 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 52 | 20241028 | 180800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 53 | 20241028 | 180700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 54 | 20241028 | 180600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 55 | 20241028 | 180500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 56 | 20241028 | 180400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 57 | 20241028 | 180300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 58 | 20241028 | 180200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 59 | 20241028 | 180100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 60 | 20241028 | 180000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 61 | 20241028 | 175900 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 62 | 20241028 | 175800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 11515 |
| 63 | 20241028 | 175700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 64 | 20241028 | 175600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 65 | 20241028 | 175500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 66 | 20241028 | 175400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 67 | 20241028 | 175300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 68 | 20241028 | 175200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 69 | 20241028 | 175100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 70 | 20241028 | 175000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 71 | 20241028 | 174900 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 72 | 20241028 | 174800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 73 | 20241028 | 174700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 74 | 20241028 | 174600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 75 | 20241028 | 174500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 76 | 20241028 | 174400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 77 | 20241028 | 174300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 78 | 20241028 | 174200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 79 | 20241028 | 174100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 80 | 20241028 | 174000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 81 | 20241028 | 173900 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 82 | 20241028 | 173800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 83 | 20241028 | 173700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 84 | 20241028 | 173600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 85 | 20241028 | 173500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 86 | 20241028 | 173400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 87 | 20241028 | 173300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 88 | 20241028 | 173200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 89 | 20241028 | 173100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 90 | 20241028 | 173000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 91 | 20241028 | 172900 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 92 | 20241028 | 172800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 11515 |
| 93 | 20241028 | 172700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 94 | 20241028 | 172600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 95 | 20241028 | 172500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 96 | 20241028 | 172400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 97 | 20241028 | 172300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 98 | 20241028 | 172200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 99 | 20241028 | 172100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 100 | 20241028 | 172000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 101 | 20241028 | 171900 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 102 | 20241028 | 171800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 103 | 20241028 | 171700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 104 | 20241028 | 171600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 105 | 20241028 | 171500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 106 | 20241028 | 171400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 107 | 20241028 | 171300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 108 | 20241028 | 171200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 109 | 20241028 | 171100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 110 | 20241028 | 171000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 111 | 20241028 | 170900 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 112 | 20241028 | 170800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 113 | 20241028 | 170700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 114 | 20241028 | 170600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 115 | 20241028 | 170500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 116 | 20241028 | 170400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 117 | 20241028 | 170300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 118 | 20241028 | 170200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 119 | 20241028 | 170100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 120 | 20241028 | 170000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 121 | 20241028 | 165900 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 122 | 20241028 | 165800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 11515 |
| 123 | 20241028 | 165700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 124 | 20241028 | 165600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 125 | 20241028 | 165500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 126 | 20241028 | 165400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 127 | 20241028 | 165300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 128 | 20241028 | 165200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 129 | 20241028 | 165100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 130 | 20241028 | 165000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 131 | 20241028 | 164900 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 132 | 20241028 | 164800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 133 | 20241028 | 164700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 134 | 20241028 | 164600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 135 | 20241028 | 164500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 136 | 20241028 | 164400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 137 | 20241028 | 164300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 138 | 20241028 | 164200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 139 | 20241028 | 164100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 140 | 20241028 | 164000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 141 | 20241028 | 163900 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 142 | 20241028 | 163800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 143 | 20241028 | 163700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 144 | 20241028 | 163600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 145 | 20241028 | 163500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 146 | 20241028 | 163400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 147 | 20241028 | 163300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 148 | 20241028 | 163200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 149 | 20241028 | 163100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 150 | 20241028 | 163000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 151 | 20241028 | 162900 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 152 | 20241028 | 162800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 11515 |
| 153 | 20241028 | 162700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 154 | 20241028 | 162600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 155 | 20241028 | 162500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 156 | 20241028 | 162400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 157 | 20241028 | 162300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 158 | 20241028 | 162200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 159 | 20241028 | 162100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 160 | 20241028 | 162000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 161 | 20241028 | 161900 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 162 | 20241028 | 161800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 163 | 20241028 | 161700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 164 | 20241028 | 161600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 165 | 20241028 | 161500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 166 | 20241028 | 161400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 167 | 20241028 | 161300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 168 | 20241028 | 161200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 169 | 20241028 | 161100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 170 | 20241028 | 161000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 171 | 20241028 | 160900 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 172 | 20241028 | 160800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 173 | 20241028 | 160700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 174 | 20241028 | 160600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 175 | 20241028 | 160500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 176 | 20241028 | 160400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 177 | 20241028 | 160300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 178 | 20241028 | 160200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 179 | 20241028 | 160100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 180 | 20241028 | 160000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 181 | 20241028 | 155900 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 182 | 20241028 | 155800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 11515 |
| 183 | 20241028 | 155700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 184 | 20241028 | 155600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 185 | 20241028 | 155500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 186 | 20241028 | 155400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 187 | 20241028 | 155300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 188 | 20241028 | 155200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 189 | 20241028 | 155100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 190 | 20241028 | 155000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 191 | 20241028 | 154900 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 192 | 20241028 | 154800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 193 | 20241028 | 154700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 194 | 20241028 | 154600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 195 | 20241028 | 154500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 196 | 20241028 | 154400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 197 | 20241028 | 154300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 198 | 20241028 | 154200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 199 | 20241028 | 154100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 200 | 20241028 | 154000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 201 | 20241028 | 153900 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 202 | 20241028 | 153800 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 203 | 20241028 | 153700 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 204 | 20241028 | 153600 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 205 | 20241028 | 153500 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 206 | 20241028 | 153400 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 207 | 20241028 | 153300 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 208 | 20241028 | 153200 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 209 | 20241028 | 153100 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 210 | 20241028 | 153000 | 63847877500 | 253000 | 253000 | 253000 | 253000 | 11515 |
| 211 | 20241028 | 152900 | 60934582500 | 252500 | 252500 | 252500 | 252500 | 0 |
| 212 | 20241028 | 152800 | 60934582500 | 252500 | 252500 | 252500 | 252500 | 0 |
| 213 | 20241028 | 152700 | 60934582500 | 252500 | 252500 | 252500 | 252500 | 0 |
| 214 | 20241028 | 152600 | 60934582500 | 252500 | 252500 | 252500 | 252500 | 0 |
| 215 | 20241028 | 152500 | 60934582500 | 252500 | 252500 | 252500 | 252500 | 0 |
| 216 | 20241028 | 152400 | 60934582500 | 252500 | 252500 | 252500 | 252500 | 0 |
| 217 | 20241028 | 152300 | 60934582500 | 252500 | 252500 | 252500 | 252500 | 0 |
| 218 | 20241028 | 152200 | 60934582500 | 252500 | 252500 | 252500 | 252500 | 0 |
| 219 | 20241028 | 152100 | 60934582500 | 252500 | 252500 | 252500 | 252500 | 0 |
| 220 | 20241028 | 152000 | 60934582500 | 252500 | 252500 | 252500 | 252500 | 0 |
| 221 | 20241028 | 151900 | 60934582500 | 252500 | 252000 | 252500 | 251500 | 243 |
| 222 | 20241028 | 151800 | 60873360500 | 251500 | 252500 | 252500 | 251500 | 671 |
| 223 | 20241028 | 151700 | 60704245000 | 252500 | 252000 | 252500 | 252000 | 467 |
| 224 | 20241028 | 151600 | 60586406500 | 252000 | 252000 | 252500 | 252000 | 119 |
| 225 | 20241028 | 151500 | 60556387500 | 252500 | 252500 | 252500 | 252000 | 114 |
| 226 | 20241028 | 151400 | 60527632500 | 252500 | 252000 | 252500 | 252000 | 704 |
| 227 | 20241028 | 151300 | 60349882000 | 252500 | 252500 | 252500 | 252000 | 181 |
| 228 | 20241028 | 151200 | 60304217500 | 252500 | 251500 | 253000 | 251500 | 2333 |
| 229 | 20241028 | 151100 | 59715373500 | 251500 | 252000 | 252000 | 251500 | 100 |
| 230 | 20241028 | 151000 | 59690203500 | 251500 | 252000 | 252000 | 251500 | 173 |
| 231 | 20241028 | 150900 | 59646668000 | 252000 | 251500 | 252000 | 251500 | 136 |
| 232 | 20241028 | 150800 | 59612422000 | 252000 | 251500 | 252000 | 251500 | 156 |
| 233 | 20241028 | 150700 | 59573154500 | 252000 | 252000 | 252000 | 251500 | 180 |
| 234 | 20241028 | 150600 | 59527860000 | 251500 | 251000 | 252000 | 251000 | 256 |
| 235 | 20241028 | 150500 | 59463439000 | 251500 | 252000 | 252000 | 251500 | 339 |
| 236 | 20241028 | 150400 | 59378157500 | 251500 | 252000 | 252000 | 251500 | 254 |
| 237 | 20241028 | 150300 | 59314258000 | 251500 | 251500 | 252500 | 251500 | 489 |
| 238 | 20241028 | 150200 | 59191205000 | 251500 | 252500 | 252500 | 251500 | 609 |
| 239 | 20241028 | 150100 | 59037727500 | 252500 | 251500 | 253000 | 251500 | 2956 |
| 240 | 20241028 | 150000 | 58291751500 | 251500 | 251500 | 252000 | 251500 | 352 |
| 241 | 20241028 | 145900 | 58203163000 | 252000 | 251000 | 252000 | 251000 | 2324 |
| 242 | 20241028 | 145800 | 57618731500 | 251000 | 251000 | 251500 | 251000 | 728 |
| 243 | 20241028 | 145700 | 57435959000 | 251000 | 251000 | 251500 | 251000 | 497 |
| 244 | 20241028 | 145600 | 57311155500 | 251000 | 251500 | 251500 | 251000 | 453 |
| 245 | 20241028 | 145500 | 57197389500 | 251500 | 251500 | 251500 | 251000 | 2137 |
| 246 | 20241028 | 145400 | 56660943500 | 251000 | 251000 | 251500 | 251000 | 298 |
| 247 | 20241028 | 145300 | 56586078500 | 251500 | 251500 | 251500 | 251000 | 427 |
| 248 | 20241028 | 145200 | 56478800000 | 251000 | 251000 | 252000 | 251000 | 2652 |
| 249 | 20241028 | 145100 | 55811624000 | 251000 | 251500 | 251500 | 251000 | 389 |
| 250 | 20241028 | 145000 | 55713909500 | 251000 | 251500 | 251500 | 251000 | 416 |
| 251 | 20241028 | 144900 | 55609442000 | 251500 | 251000 | 251500 | 251000 | 402 |
| 252 | 20241028 | 144800 | 55508479000 | 251500 | 251500 | 251500 | 251000 | 243 |
| 253 | 20241028 | 144700 | 55447415500 | 251000 | 251500 | 251500 | 251000 | 220 |
| 254 | 20241028 | 144600 | 55392149500 | 251500 | 251500 | 251500 | 251000 | 449 |
| 255 | 20241028 | 144500 | 55279328000 | 251500 | 251500 | 251500 | 251000 | 420 |
| 256 | 20241028 | 144400 | 55173792500 | 251500 | 251500 | 251500 | 251000 | 520 |
| 257 | 20241028 | 144300 | 55043048000 | 251000 | 250500 | 251500 | 250500 | 1813 |
| 258 | 20241028 | 144200 | 54587915000 | 250500 | 250500 | 251000 | 250500 | 399 |
| 259 | 20241028 | 144100 | 54487860500 | 250500 | 251000 | 251000 | 250500 | 288 |
| 260 | 20241028 | 144000 | 54415665000 | 251000 | 250500 | 251000 | 250500 | 263 |
| 261 | 20241028 | 143900 | 54349746000 | 251000 | 250500 | 251000 | 250000 | 403 |
| 262 | 20241028 | 143800 | 54248820500 | 250500 | 250500 | 251000 | 250000 | 306 |
| 263 | 20241028 | 143700 | 54172221000 | 250500 | 251000 | 251000 | 250000 | 915 |
| 264 | 20241028 | 143600 | 53943079500 | 251000 | 250500 | 251000 | 250500 | 478 |
| 265 | 20241028 | 143500 | 53823248000 | 250500 | 250500 | 251000 | 250500 | 200 |
| 266 | 20241028 | 143400 | 53773111000 | 250500 | 250500 | 251000 | 250500 | 246 |
| 267 | 20241028 | 143300 | 53711435500 | 251000 | 250500 | 251000 | 250000 | 342 |
| 268 | 20241028 | 143200 | 53625751500 | 250000 | 250500 | 251000 | 250000 | 517 |
| 269 | 20241028 | 143100 | 53496226000 | 250500 | 251000 | 251000 | 250500 | 335 |
| 270 | 20241028 | 143000 | 53412225000 | 251000 | 251000 | 251000 | 250500 | 388 |
| 271 | 20241028 | 142900 | 53314933500 | 250500 | 250500 | 251000 | 250500 | 222 |
| 272 | 20241028 | 142800 | 53259276000 | 250500 | 250000 | 251000 | 250000 | 253 |
| 273 | 20241028 | 142700 | 53195866500 | 250500 | 250500 | 251000 | 250500 | 348 |
| 274 | 20241028 | 142600 | 53108601000 | 250500 | 250500 | 251000 | 250500 | 517 |
| 275 | 20241028 | 142500 | 52978972500 | 251000 | 250500 | 251000 | 250000 | 2790 |
| 276 | 20241028 | 142400 | 52280234000 | 250500 | 250000 | 250500 | 249500 | 480 |
| 277 | 20241028 | 142300 | 52160164000 | 250500 | 249500 | 250500 | 249500 | 655 |
| 278 | 20241028 | 142200 | 51996384000 | 250500 | 250500 | 250500 | 249500 | 740 |
| 279 | 20241028 | 142100 | 51811309500 | 250500 | 250000 | 250500 | 250000 | 386 |
| 280 | 20241028 | 142000 | 51714780000 | 250000 | 250000 | 250500 | 250000 | 459 |
| 281 | 20241028 | 141900 | 51599984000 | 250000 | 250000 | 250500 | 250000 | 279 |
| 282 | 20241028 | 141800 | 51530169500 | 250000 | 250000 | 250500 | 250000 | 295 |
| 283 | 20241028 | 141700 | 51456394500 | 250500 | 250500 | 250500 | 250000 | 169 |
| 284 | 20241028 | 141600 | 51414109500 | 250000 | 250500 | 250500 | 250000 | 266 |
| 285 | 20241028 | 141500 | 51347538000 | 250500 | 250500 | 251000 | 250000 | 472 |
| 286 | 20241028 | 141400 | 51229276500 | 250000 | 250500 | 251000 | 250000 | 1359 |
| 287 | 20241028 | 141300 | 50888939500 | 250000 | 250000 | 250500 | 250000 | 414 |
| 288 | 20241028 | 141200 | 50785366500 | 250500 | 250000 | 250500 | 250000 | 267 |
| 289 | 20241028 | 141100 | 50718600500 | 250500 | 250500 | 250500 | 250000 | 281 |
| 290 | 20241028 | 141000 | 50648306500 | 250000 | 250000 | 250500 | 249500 | 436 |
| 291 | 20241028 | 140900 | 50539283500 | 249500 | 250000 | 250500 | 249500 | 287 |
| 292 | 20241028 | 140800 | 50467536500 | 250000 | 250000 | 250500 | 250000 | 405 |
| 293 | 20241028 | 140700 | 50366257500 | 250000 | 250500 | 250500 | 250000 | 292 |
| 294 | 20241028 | 140600 | 50293184000 | 250000 | 250500 | 250500 | 250000 | 745 |
| 295 | 20241028 | 140500 | 50106837500 | 250000 | 250500 | 251000 | 250000 | 545 |
| 296 | 20241028 | 140400 | 49970408000 | 250500 | 250500 | 251000 | 250500 | 438 |
| 297 | 20241028 | 140300 | 49860615000 | 250500 | 251500 | 251500 | 250500 | 302 |
| 298 | 20241028 | 140200 | 49784859500 | 251500 | 251000 | 251500 | 251000 | 233 |
| 299 | 20241028 | 140100 | 49726360500 | 251500 | 251000 | 251500 | 251000 | 247 |
| 300 | 20241028 | 140000 | 49664344000 | 251500 | 251500 | 251500 | 251000 | 233 |
| 301 | 20241028 | 135900 | 49605834000 | 251000 | 251000 | 251500 | 251000 | 229 |
| 302 | 20241028 | 135800 | 49548340000 | 251500 | 251500 | 251500 | 251000 | 177 |
| 303 | 20241028 | 135700 | 49503889000 | 251000 | 251500 | 251500 | 251000 | 286 |
| 304 | 20241028 | 135600 | 49432078500 | 251000 | 251000 | 252000 | 250500 | 1978 |
| 305 | 20241028 | 135500 | 48934781000 | 251000 | 250500 | 251000 | 250500 | 292 |
| 306 | 20241028 | 135400 | 48861570000 | 250500 | 251000 | 251500 | 250500 | 251 |
| 307 | 20241028 | 135300 | 48798595000 | 251000 | 250500 | 251500 | 250500 | 898 |
| 308 | 20241028 | 135200 | 48573095000 | 251000 | 250500 | 251000 | 250500 | 524 |
| 309 | 20241028 | 135100 | 48441643000 | 250500 | 250500 | 251000 | 250500 | 438 |
| 310 | 20241028 | 135000 | 48331897000 | 250500 | 251000 | 251000 | 250500 | 1152 |
| 311 | 20241028 | 134900 | 48042897000 | 250500 | 250500 | 251000 | 250500 | 352 |
| 312 | 20241028 | 134800 | 47954656500 | 250500 | 250500 | 251000 | 250500 | 239 |
| 313 | 20241028 | 134700 | 47894754500 | 250500 | 250500 | 251000 | 250500 | 318 |
| 314 | 20241028 | 134600 | 47815009000 | 250500 | 250000 | 251000 | 249500 | 2029 |
| 315 | 20241028 | 134500 | 47306862500 | 250000 | 250000 | 250500 | 250000 | 938 |
| 316 | 20241028 | 134400 | 47072338000 | 250000 | 249500 | 250500 | 249000 | 1901 |
| 317 | 20241028 | 134300 | 46597062500 | 249500 | 249500 | 250000 | 249000 | 458 |
| 318 | 20241028 | 134200 | 46482775000 | 249500 | 249500 | 250000 | 249500 | 250 |
| 319 | 20241028 | 134100 | 46420359500 | 249500 | 250000 | 250000 | 249500 | 612 |
| 320 | 20241028 | 134000 | 46267589000 | 249500 | 250000 | 250500 | 249500 | 257 |
| 321 | 20241028 | 133900 | 46203368000 | 250000 | 250000 | 250500 | 249500 | 914 |
| 322 | 20241028 | 133800 | 45975103000 | 250500 | 250500 | 250500 | 250000 | 311 |
| 323 | 20241028 | 133700 | 45897276500 | 250000 | 250000 | 250500 | 250000 | 358 |
| 324 | 20241028 | 133600 | 45807756000 | 250000 | 250000 | 250500 | 250000 | 407 |
| 325 | 20241028 | 133500 | 45705986000 | 250000 | 250500 | 250500 | 250000 | 353 |
| 326 | 20241028 | 133400 | 45617643000 | 250000 | 250000 | 250500 | 250000 | 367 |
| 327 | 20241028 | 133300 | 45525875500 | 250000 | 250000 | 250500 | 250000 | 446 |
| 328 | 20241028 | 133200 | 45414351000 | 250000 | 250500 | 250500 | 250000 | 331 |
| 329 | 20241028 | 133100 | 45331532000 | 250000 | 250500 | 250500 | 250000 | 220 |
| 330 | 20241028 | 133000 | 45276501000 | 250500 | 250500 | 250500 | 250000 | 163 |
| 331 | 20241028 | 132900 | 45235730000 | 250000 | 250500 | 250500 | 250000 | 639 |
| 332 | 20241028 | 132800 | 45075915500 | 250000 | 250000 | 250500 | 250000 | 648 |
| 333 | 20241028 | 132700 | 44913804500 | 250500 | 250000 | 250500 | 250000 | 193 |
| 334 | 20241028 | 132600 | 44865528000 | 250000 | 250000 | 250500 | 250000 | 532 |
| 335 | 20241028 | 132500 | 44732469500 | 250000 | 250500 | 250500 | 250000 | 326 |
| 336 | 20241028 | 132400 | 44650929000 | 250500 | 250000 | 250500 | 250000 | 137 |
| 337 | 20241028 | 132300 | 44616660500 | 250500 | 250500 | 250500 | 249500 | 1428 |
| 338 | 20241028 | 132200 | 44259506500 | 250500 | 250000 | 250500 | 250000 | 392 |
| 339 | 20241028 | 132100 | 44161474000 | 250500 | 250000 | 250500 | 250000 | 312 |
| 340 | 20241028 | 132000 | 44083448000 | 250000 | 250500 | 250500 | 250000 | 347 |
| 341 | 20241028 | 131900 | 43996618500 | 250000 | 250000 | 250500 | 250000 | 787 |
| 342 | 20241028 | 131800 | 43799844500 | 250000 | 250500 | 250500 | 250000 | 247 |
| 343 | 20241028 | 131700 | 43738006000 | 250000 | 250000 | 250500 | 250000 | 575 |
| 344 | 20241028 | 131600 | 43594218000 | 250000 | 250500 | 250500 | 250000 | 254 |
| 345 | 20241028 | 131500 | 43530678500 | 250500 | 251000 | 251000 | 250000 | 709 |
| 346 | 20241028 | 131400 | 43353045500 | 251000 | 250500 | 251000 | 250500 | 332 |
| 347 | 20241028 | 131300 | 43269842500 | 250500 | 250500 | 251000 | 250500 | 298 |
| 348 | 20241028 | 131200 | 43195158000 | 250500 | 250500 | 251000 | 250500 | 785 |
| 349 | 20241028 | 131100 | 42998292000 | 251000 | 250500 | 251000 | 250500 | 359 |
| 350 | 20241028 | 131000 | 42908332500 | 250000 | 250500 | 250500 | 250000 | 689 |
| 351 | 20241028 | 130900 | 42735810500 | 250000 | 250500 | 250500 | 250000 | 323 |
| 352 | 20241028 | 130800 | 42654969500 | 250000 | 250500 | 251000 | 250000 | 446 |
| 353 | 20241028 | 130700 | 42543374500 | 251000 | 250500 | 251000 | 250000 | 570 |
| 354 | 20241028 | 130600 | 42400704000 | 250000 | 249500 | 250500 | 249500 | 819 |
| 355 | 20241028 | 130500 | 42196042000 | 250000 | 250000 | 250500 | 249500 | 575 |
| 356 | 20241028 | 130400 | 42052379000 | 250500 | 250000 | 250500 | 250000 | 343 |
| 357 | 20241028 | 130300 | 41966597000 | 250000 | 250000 | 250500 | 250000 | 371 |
| 358 | 20241028 | 130200 | 41873792500 | 250000 | 250500 | 250500 | 250000 | 199 |
| 359 | 20241028 | 130100 | 41823993000 | 250500 | 250000 | 251000 | 250000 | 831 |
| 360 | 20241028 | 130000 | 41615887500 | 250000 | 250000 | 250500 | 250000 | 243 |
| 361 | 20241028 | 125900 | 41555073000 | 250500 | 250500 | 250500 | 250000 | 115 |
| 362 | 20241028 | 125800 | 41526287500 | 250000 | 250500 | 251000 | 250000 | 233 |
| 363 | 20241028 | 125700 | 41467984000 | 250000 | 250500 | 251000 | 250000 | 349 |
| 364 | 20241028 | 125600 | 41380604500 | 250500 | 250500 | 251000 | 250500 | 178 |
| 365 | 20241028 | 125500 | 41335983000 | 251000 | 250500 | 251000 | 250500 | 293 |
| 366 | 20241028 | 125400 | 41262504500 | 251000 | 250500 | 251000 | 250500 | 709 |
| 367 | 20241028 | 125300 | 41084727000 | 250500 | 251000 | 251000 | 250000 | 231 |
| 368 | 20241028 | 125200 | 41026864500 | 250500 | 250500 | 251000 | 250500 | 224 |
| 369 | 20241028 | 125100 | 40970736000 | 250500 | 251000 | 251000 | 250500 | 339 |
| 370 | 20241028 | 125000 | 40885751000 | 251000 | 250500 | 251000 | 250500 | 288 |
| 371 | 20241028 | 124900 | 40813570000 | 250500 | 251000 | 251000 | 250500 | 155 |
| 372 | 20241028 | 124800 | 40774727000 | 251000 | 250500 | 251000 | 250500 | 266 |
| 373 | 20241028 | 124700 | 40708026000 | 250500 | 250500 | 251000 | 250500 | 283 |
| 374 | 20241028 | 124600 | 40637111000 | 251000 | 250500 | 251500 | 250500 | 305 |
| 375 | 20241028 | 124500 | 40560617000 | 250500 | 251000 | 251000 | 250500 | 323 |
| 376 | 20241028 | 124400 | 40479644500 | 251000 | 251000 | 251500 | 250500 | 225 |
| 377 | 20241028 | 124300 | 40423190000 | 251000 | 250500 | 251500 | 250500 | 224 |
| 378 | 20241028 | 124200 | 40366950000 | 251000 | 251500 | 251500 | 250500 | 482 |
| 379 | 20241028 | 124100 | 40245999000 | 251000 | 251000 | 251500 | 251000 | 125 |
| 380 | 20241028 | 124000 | 40214611500 | 251500 | 251000 | 251500 | 251000 | 335 |
| 381 | 20241028 | 123900 | 40130505500 | 251000 | 251500 | 251500 | 251000 | 227 |
| 382 | 20241028 | 123800 | 40073515000 | 251500 | 251000 | 251500 | 251000 | 286 |
| 383 | 20241028 | 123700 | 40001722000 | 251000 | 251000 | 251500 | 251000 | 209 |
| 384 | 20241028 | 123600 | 39949256500 | 251000 | 251000 | 251500 | 250500 | 298 |
| 385 | 20241028 | 123500 | 39874453000 | 251000 | 251000 | 251500 | 250500 | 268 |
| 386 | 20241028 | 123400 | 39807205500 | 251000 | 251000 | 251500 | 250500 | 243 |
| 387 | 20241028 | 123300 | 39746209000 | 251000 | 251000 | 251000 | 250500 | 368 |
| 388 | 20241028 | 123200 | 39653974000 | 251000 | 250500 | 251500 | 250500 | 247 |
| 389 | 20241028 | 123100 | 39592029000 | 250500 | 251000 | 251500 | 250500 | 913 |
| 390 | 20241028 | 123000 | 39362876000 | 251000 | 251000 | 251500 | 251000 | 192 |
| 391 | 20241028 | 122900 | 39314677500 | 251500 | 251000 | 251500 | 251000 | 340 |
| 392 | 20241028 | 122800 | 39229290000 | 251000 | 251000 | 251500 | 251000 | 427 |
| 393 | 20241028 | 122700 | 39122110000 | 251000 | 251000 | 251500 | 251000 | 190 |
| 394 | 20241028 | 122600 | 39074401000 | 251000 | 251000 | 251500 | 251000 | 347 |
| 395 | 20241028 | 122500 | 38987285500 | 251000 | 251500 | 251500 | 251000 | 109 |
| 396 | 20241028 | 122400 | 38959911500 | 251000 | 251000 | 251500 | 251000 | 92 |
| 397 | 20241028 | 122300 | 38936809500 | 251000 | 251500 | 251500 | 251000 | 88 |
| 398 | 20241028 | 122200 | 38914712500 | 251000 | 251000 | 251500 | 251000 | 112 |
| 399 | 20241028 | 122100 | 38886585000 | 251500 | 251000 | 251500 | 251000 | 115 |
| 400 | 20241028 | 122000 | 38857705000 | 251000 | 251000 | 251500 | 251000 | 191 |
| 401 | 20241028 | 121900 | 38809752500 | 251000 | 251000 | 251500 | 250500 | 440 |
| 402 | 20241028 | 121800 | 38699409500 | 250500 | 251000 | 251500 | 250500 | 284 |
| 403 | 20241028 | 121700 | 38628105500 | 251000 | 251000 | 251500 | 251000 | 136 |
| 404 | 20241028 | 121600 | 38593968500 | 251000 | 251000 | 251500 | 251000 | 188 |
| 405 | 20241028 | 121500 | 38546767000 | 251000 | 251000 | 251500 | 251000 | 103 |
| 406 | 20241028 | 121400 | 38520894500 | 251000 | 251000 | 251500 | 251000 | 150 |
| 407 | 20241028 | 121300 | 38483234500 | 251000 | 251500 | 251500 | 251000 | 159 |
| 408 | 20241028 | 121200 | 38443312500 | 251500 | 251000 | 251500 | 251000 | 238 |
| 409 | 20241028 | 121100 | 38383560000 | 251000 | 251000 | 251500 | 250500 | 2673 |
| 410 | 20241028 | 121000 | 37712642500 | 251500 | 251000 | 251500 | 251000 | 365 |
| 411 | 20241028 | 120900 | 37621010500 | 251000 | 251000 | 251500 | 251000 | 81 |
| 412 | 20241028 | 120800 | 37600666500 | 251000 | 251000 | 251500 | 251000 | 166 |
| 413 | 20241028 | 120700 | 37558986000 | 251000 | 250500 | 251500 | 250500 | 262 |
| 414 | 20241028 | 120600 | 37493213000 | 250500 | 250500 | 251000 | 250500 | 361 |
| 415 | 20241028 | 120500 | 37402639500 | 250500 | 250500 | 251000 | 250500 | 540 |
| 416 | 20241028 | 120400 | 37267212500 | 251000 | 250500 | 251000 | 250500 | 116 |
| 417 | 20241028 | 120300 | 37238132000 | 250500 | 250500 | 251000 | 250500 | 113 |
| 418 | 20241028 | 120200 | 37209802000 | 251000 | 250500 | 251000 | 250500 | 177 |
| 419 | 20241028 | 120100 | 37165402500 | 250500 | 250500 | 251000 | 250500 | 135 |
| 420 | 20241028 | 120000 | 37131556500 | 250500 | 250500 | 251000 | 250500 | 646 |
| 421 | 20241028 | 115900 | 36969469000 | 251000 | 250500 | 251000 | 250500 | 209 |
| 422 | 20241028 | 115800 | 36917039000 | 250500 | 250500 | 251000 | 250500 | 311 |
| 423 | 20241028 | 115700 | 36839107500 | 251000 | 250500 | 251000 | 250500 | 150 |
| 424 | 20241028 | 115600 | 36801512500 | 250500 | 250500 | 251000 | 250500 | 350 |
| 425 | 20241028 | 115500 | 36713727000 | 250500 | 250500 | 251000 | 250500 | 147 |
| 426 | 20241028 | 115400 | 36676879500 | 250500 | 250500 | 251000 | 250500 | 127 |
| 427 | 20241028 | 115300 | 36645052500 | 251000 | 251000 | 251000 | 250500 | 268 |
| 428 | 20241028 | 115200 | 36577840000 | 251000 | 250500 | 251000 | 250500 | 229 |
| 429 | 20241028 | 115100 | 36520453000 | 250500 | 251000 | 251000 | 250500 | 389 |
| 430 | 20241028 | 115000 | 36422984000 | 251000 | 250500 | 251000 | 250500 | 263 |
| 431 | 20241028 | 114900 | 36357018500 | 251000 | 250500 | 251000 | 250500 | 122 |
| 432 | 20241028 | 114800 | 36326426000 | 251000 | 251000 | 251500 | 250500 | 160 |
| 433 | 20241028 | 114700 | 36286295500 | 251000 | 251000 | 251500 | 250500 | 372 |
| 434 | 20241028 | 114600 | 36192940000 | 251000 | 251000 | 251500 | 250500 | 200 |
| 435 | 20241028 | 114500 | 36142759500 | 251000 | 251000 | 251500 | 250500 | 381 |
| 436 | 20241028 | 114400 | 36047162500 | 251000 | 251000 | 251500 | 250500 | 384 |
| 437 | 20241028 | 114300 | 35950841500 | 251500 | 251000 | 251500 | 251000 | 190 |
| 438 | 20241028 | 114200 | 35903138500 | 251500 | 251000 | 251500 | 251000 | 94 |
| 439 | 20241028 | 114100 | 35879541000 | 251000 | 251000 | 251500 | 250500 | 211 |
| 440 | 20241028 | 114000 | 35826558000 | 251000 | 251000 | 251500 | 250500 | 289 |
| 441 | 20241028 | 113900 | 35754037500 | 251000 | 251500 | 251500 | 250500 | 274 |
| 442 | 20241028 | 113800 | 35685278000 | 251000 | 251000 | 251500 | 250500 | 161 |
| 443 | 20241028 | 113700 | 35644867500 | 251000 | 250500 | 251500 | 250500 | 315 |
| 444 | 20241028 | 113600 | 35565875000 | 250500 | 251000 | 251500 | 250500 | 221 |
| 445 | 20241028 | 113500 | 35510408500 | 251000 | 251000 | 251500 | 250500 | 227 |
| 446 | 20241028 | 113400 | 35453430000 | 251000 | 251500 | 251500 | 251000 | 286 |
| 447 | 20241028 | 113300 | 35381615000 | 251000 | 251000 | 251500 | 251000 | 221 |
| 448 | 20241028 | 113200 | 35326127000 | 251000 | 250500 | 251500 | 250500 | 221 |
| 449 | 20241028 | 113100 | 35270646500 | 251000 | 251000 | 251500 | 250500 | 186 |
| 450 | 20241028 | 113000 | 35223967000 | 251000 | 250500 | 251500 | 250500 | 469 |
| 451 | 20241028 | 112900 | 35106357000 | 251000 | 251000 | 251500 | 250500 | 227 |
| 452 | 20241028 | 112800 | 35049429500 | 251000 | 251000 | 251500 | 250500 | 835 |
| 453 | 20241028 | 112700 | 34840087000 | 251000 | 250500 | 251500 | 250500 | 171 |
| 454 | 20241028 | 112600 | 34797157000 | 251000 | 250500 | 251500 | 250500 | 363 |
| 455 | 20241028 | 112500 | 34706073500 | 250500 | 251000 | 251500 | 250500 | 218 |
| 456 | 20241028 | 112400 | 34651365000 | 251000 | 251500 | 251500 | 250500 | 229 |
| 457 | 20241028 | 112300 | 34593898000 | 251000 | 251000 | 251500 | 250500 | 361 |
| 458 | 20241028 | 112200 | 34503376000 | 251000 | 251000 | 251500 | 250500 | 391 |
| 459 | 20241028 | 112100 | 34405302500 | 251500 | 250500 | 251500 | 250500 | 153 |
| 460 | 20241028 | 112000 | 34366895000 | 250500 | 251000 | 251500 | 250500 | 322 |
| 461 | 20241028 | 111900 | 34286068000 | 251500 | 250500 | 251500 | 250500 | 546 |
| 462 | 20241028 | 111800 | 34149022500 | 250500 | 250500 | 251000 | 250500 | 444 |
| 463 | 20241028 | 111700 | 34037724000 | 250500 | 251000 | 251500 | 250500 | 2130 |
| 464 | 20241028 | 111600 | 33503259500 | 251000 | 251500 | 251500 | 251000 | 284 |
| 465 | 20241028 | 111500 | 33431953500 | 251500 | 251000 | 251500 | 251000 | 93 |
| 466 | 20241028 | 111400 | 33408596000 | 251000 | 251000 | 251500 | 251000 | 152 |
| 467 | 20241028 | 111300 | 33370429000 | 251000 | 249500 | 251500 | 249500 | 4141 |
| 468 | 20241028 | 111200 | 32334602000 | 250000 | 249500 | 250000 | 249500 | 430 |
| 469 | 20241028 | 111100 | 32227151000 | 250000 | 249500 | 250000 | 249500 | 271 |
| 470 | 20241028 | 111000 | 32159508500 | 250000 | 249500 | 250000 | 249500 | 237 |
| 471 | 20241028 | 110900 | 32100372000 | 250000 | 250000 | 250000 | 249500 | 521 |
| 472 | 20241028 | 110800 | 31970302500 | 249500 | 249500 | 250000 | 249500 | 245 |
| 473 | 20241028 | 110700 | 31909122500 | 249500 | 249500 | 250000 | 249500 | 119 |
| 474 | 20241028 | 110600 | 31879419000 | 250000 | 249500 | 250000 | 249500 | 400 |
| 475 | 20241028 | 110500 | 31779519000 | 250000 | 250000 | 250000 | 249500 | 392 |
| 476 | 20241028 | 110400 | 31681706500 | 249500 | 249500 | 250000 | 249500 | 342 |
| 477 | 20241028 | 110300 | 31596301000 | 249500 | 249500 | 250000 | 249500 | 170 |
| 478 | 20241028 | 110200 | 31553854500 | 249500 | 249500 | 250000 | 249500 | 278 |
| 479 | 20241028 | 110100 | 31484476500 | 249500 | 249500 | 250000 | 249500 | 221 |
| 480 | 20241028 | 110000 | 31429317000 | 249500 | 249500 | 250000 | 249500 | 768 |
| 481 | 20241028 | 105900 | 31237686000 | 249500 | 249500 | 250000 | 249500 | 302 |
| 482 | 20241028 | 105800 | 31162321000 | 249500 | 249500 | 250000 | 249500 | 169 |
| 483 | 20241028 | 105700 | 31120131000 | 249500 | 250000 | 250500 | 249500 | 1616 |
| 484 | 20241028 | 105600 | 30716162000 | 250000 | 250000 | 250500 | 250000 | 308 |
| 485 | 20241028 | 105500 | 30639063500 | 250500 | 250000 | 250500 | 250000 | 318 |
| 486 | 20241028 | 105400 | 30559547000 | 250500 | 250000 | 250500 | 250000 | 219 |
| 487 | 20241028 | 105300 | 30504760000 | 250000 | 250500 | 250500 | 250000 | 225 |
| 488 | 20241028 | 105200 | 30448471500 | 250000 | 251000 | 251000 | 250000 | 342 |
| 489 | 20241028 | 105100 | 30362851500 | 250000 | 250500 | 251500 | 250000 | 5030 |
| 490 | 20241028 | 105000 | 29102295000 | 250500 | 251000 | 251000 | 250500 | 290 |
| 491 | 20241028 | 104900 | 29029544000 | 251500 | 250500 | 251500 | 250000 | 297 |
| 492 | 20241028 | 104800 | 28955065000 | 250000 | 250500 | 251000 | 250000 | 867 |
| 493 | 20241028 | 104700 | 28737860000 | 250500 | 251000 | 251000 | 250500 | 352 |
| 494 | 20241028 | 104600 | 28649608000 | 251000 | 251000 | 251500 | 250500 | 1006 |
| 495 | 20241028 | 104500 | 28397102500 | 251000 | 250500 | 251500 | 250500 | 505 |
| 496 | 20241028 | 104400 | 28270227000 | 251000 | 250500 | 251000 | 250500 | 318 |
| 497 | 20241028 | 104300 | 28190490000 | 250500 | 250500 | 251000 | 250500 | 345 |
| 498 | 20241028 | 104200 | 28104029000 | 251000 | 250500 | 251000 | 250500 | 225 |
| 499 | 20241028 | 104100 | 28047626000 | 250500 | 251000 | 251000 | 250500 | 431 |
| 500 | 20241028 | 104000 | 27939554500 | 251000 | 250500 | 251000 | 250500 | 272 |
| 501 | 20241028 | 103900 | 27871331500 | 250500 | 250500 | 251000 | 250500 | 213 |
| 502 | 20241028 | 103800 | 27817911000 | 250500 | 250500 | 251500 | 250500 | 374 |
| 503 | 20241028 | 103700 | 27724092500 | 250500 | 250500 | 251000 | 250500 | 108 |
| 504 | 20241028 | 103600 | 27697006000 | 251000 | 251000 | 251000 | 250500 | 270 |
| 505 | 20241028 | 103500 | 27629328000 | 251000 | 251000 | 251500 | 251000 | 445 |
| 506 | 20241028 | 103400 | 27517599500 | 251000 | 251500 | 251500 | 251000 | 468 |
| 507 | 20241028 | 103300 | 27400080000 | 251500 | 251000 | 251500 | 251000 | 234 |
| 508 | 20241028 | 103200 | 27341284000 | 251500 | 251000 | 252000 | 251000 | 521 |
| 509 | 20241028 | 103100 | 27210309000 | 251000 | 250500 | 251500 | 250500 | 717 |
| 510 | 20241028 | 103000 | 27030394500 | 250500 | 250500 | 251000 | 250500 | 161 |
| 511 | 20241028 | 102900 | 26990016500 | 251000 | 251000 | 251000 | 250500 | 200 |
| 512 | 20241028 | 102800 | 26939862500 | 251000 | 250500 | 251000 | 250000 | 1636 |
| 513 | 20241028 | 102700 | 26529818500 | 250000 | 250000 | 250500 | 250000 | 322 |
| 514 | 20241028 | 102600 | 26449275500 | 250000 | 250000 | 250500 | 250000 | 267 |
| 515 | 20241028 | 102500 | 26382468500 | 250000 | 250000 | 250500 | 250000 | 263 |
| 516 | 20241028 | 102400 | 26316691500 | 250000 | 250000 | 250500 | 250000 | 393 |
| 517 | 20241028 | 102300 | 26218385500 | 250000 | 250500 | 250500 | 250000 | 146 |
| 518 | 20241028 | 102200 | 26181851500 | 250000 | 250000 | 250500 | 250000 | 413 |
| 519 | 20241028 | 102100 | 26078550000 | 250500 | 249500 | 250500 | 249500 | 810 |
| 520 | 20241028 | 102000 | 25876008500 | 250000 | 249500 | 250000 | 249000 | 1041 |
| 521 | 20241028 | 101900 | 25616318500 | 249500 | 249500 | 250000 | 249500 | 421 |
| 522 | 20241028 | 101800 | 25511245000 | 249500 | 249500 | 250000 | 249500 | 293 |
| 523 | 20241028 | 101700 | 25438138000 | 250000 | 249500 | 250000 | 249500 | 555 |
| 524 | 20241028 | 101600 | 25299633500 | 249500 | 250000 | 250500 | 249500 | 922 |
| 525 | 20241028 | 101500 | 25069300500 | 250500 | 250000 | 250500 | 250000 | 925 |
| 526 | 20241028 | 101400 | 24838044000 | 250000 | 250500 | 250500 | 250000 | 480 |
| 527 | 20241028 | 101300 | 24717923000 | 250500 | 250500 | 251000 | 250000 | 2027 |
| 528 | 20241028 | 101200 | 24210714000 | 251000 | 250500 | 251000 | 250000 | 2054 |
| 529 | 20241028 | 101100 | 23696190500 | 251000 | 251500 | 251500 | 250500 | 2796 |
| 530 | 20241028 | 101000 | 22994304500 | 252000 | 252000 | 252000 | 251500 | 171 |
| 531 | 20241028 | 100900 | 22951266500 | 251500 | 251500 | 252000 | 251500 | 328 |
| 532 | 20241028 | 100800 | 22868656500 | 251500 | 251500 | 252000 | 251500 | 387 |
| 533 | 20241028 | 100700 | 22771209000 | 252000 | 251500 | 252000 | 251500 | 182 |
| 534 | 20241028 | 100600 | 22725420000 | 252000 | 251500 | 252000 | 251000 | 1433 |
| 535 | 20241028 | 100500 | 22365005500 | 251500 | 252000 | 252000 | 251500 | 101 |
| 536 | 20241028 | 100400 | 22339586500 | 251500 | 251500 | 252000 | 251500 | 1057 |
| 537 | 20241028 | 100300 | 22073314000 | 252000 | 251500 | 252000 | 251500 | 180 |
| 538 | 20241028 | 100200 | 22028012000 | 251500 | 252000 | 252000 | 251500 | 130 |
| 539 | 20241028 | 100100 | 21995290500 | 251500 | 252000 | 252000 | 251500 | 542 |
| 540 | 20241028 | 100000 | 21858799500 | 252000 | 252000 | 252500 | 252000 | 96 |
| 541 | 20241028 | 095900 | 21834600000 | 252000 | 252000 | 252500 | 252000 | 742 |
| 542 | 20241028 | 095800 | 21647574500 | 252000 | 252000 | 252500 | 252000 | 115 |
| 543 | 20241028 | 095700 | 21618579500 | 252000 | 252000 | 252500 | 251500 | 1015 |
| 544 | 20241028 | 095600 | 21362765500 | 251500 | 251500 | 252000 | 251500 | 214 |
| 545 | 20241028 | 095500 | 21308913000 | 251500 | 252000 | 252000 | 251500 | 340 |
| 546 | 20241028 | 095400 | 21223396000 | 251500 | 252000 | 252500 | 251500 | 970 |
| 547 | 20241028 | 095300 | 20979158000 | 252000 | 252000 | 252500 | 252000 | 199 |
| 548 | 20241028 | 095200 | 20929006000 | 252000 | 252500 | 253000 | 252000 | 1197 |
| 549 | 20241028 | 095100 | 20627314500 | 252500 | 252000 | 253000 | 252000 | 204 |
| 550 | 20241028 | 095000 | 20575820000 | 252000 | 252000 | 252500 | 252000 | 327 |
| 551 | 20241028 | 094900 | 20493370000 | 252000 | 252500 | 253000 | 252000 | 1063 |
| 552 | 20241028 | 094800 | 20224946500 | 253000 | 252500 | 253000 | 252500 | 190 |
| 553 | 20241028 | 094700 | 20176958500 | 253000 | 252500 | 253000 | 252000 | 232 |
| 554 | 20241028 | 094600 | 20118440500 | 252500 | 252000 | 252500 | 251500 | 1344 |
| 555 | 20241028 | 094500 | 19779158000 | 252000 | 252500 | 252500 | 252000 | 435 |
| 556 | 20241028 | 094400 | 19669507500 | 252000 | 252500 | 252500 | 252000 | 208 |
| 557 | 20241028 | 094300 | 19617071000 | 252500 | 252000 | 253000 | 252000 | 1102 |
| 558 | 20241028 | 094200 | 19338651000 | 252000 | 251500 | 252500 | 251500 | 1398 |
| 559 | 20241028 | 094100 | 18986413500 | 251500 | 251500 | 252000 | 251500 | 325 |
| 560 | 20241028 | 094000 | 18904535500 | 252000 | 251000 | 252000 | 251000 | 590 |
| 561 | 20241028 | 093900 | 18756157000 | 251000 | 251500 | 251500 | 251000 | 401 |
| 562 | 20241028 | 093800 | 18655371000 | 251000 | 251000 | 251500 | 251000 | 542 |
| 563 | 20241028 | 093700 | 18519297500 | 251000 | 251500 | 252000 | 251000 | 589 |
| 564 | 20241028 | 093600 | 18371197000 | 251500 | 251500 | 252000 | 251500 | 176 |
| 565 | 20241028 | 093500 | 18326932500 | 251500 | 251000 | 252000 | 251000 | 390 |
| 566 | 20241028 | 093400 | 18228810500 | 251000 | 251500 | 252000 | 251000 | 1535 |
| 567 | 20241028 | 093300 | 17842662000 | 252000 | 252000 | 252500 | 251500 | 617 |
| 568 | 20241028 | 093200 | 17687373000 | 252000 | 252000 | 253000 | 252000 | 208 |
| 569 | 20241028 | 093100 | 17634866500 | 252000 | 252500 | 253500 | 252000 | 596 |
| 570 | 20241028 | 093000 | 17484329500 | 252500 | 252000 | 253500 | 252000 | 2124 |
| 571 | 20241028 | 092900 | 16947130000 | 252000 | 252000 | 252500 | 251000 | 2801 |
| 572 | 20241028 | 092800 | 16242370500 | 252000 | 252500 | 252500 | 252000 | 523 |
| 573 | 20241028 | 092700 | 16110342000 | 252500 | 252000 | 252500 | 252000 | 313 |
| 574 | 20241028 | 092600 | 16031389500 | 252000 | 253000 | 253000 | 252000 | 864 |
| 575 | 20241028 | 092500 | 15813218500 | 252500 | 252000 | 252500 | 252000 | 891 |
| 576 | 20241028 | 092400 | 15588647500 | 252000 | 252500 | 252500 | 252000 | 742 |
| 577 | 20241028 | 092300 | 15401429000 | 252500 | 253000 | 253500 | 252500 | 353 |
| 578 | 20241028 | 092200 | 15312137000 | 253000 | 254000 | 255000 | 253000 | 2518 |
| 579 | 20241028 | 092100 | 14673935000 | 254000 | 254000 | 254500 | 253000 | 928 |
| 580 | 20241028 | 092000 | 14438365500 | 254000 | 253000 | 254000 | 252500 | 1158 |
| 581 | 20241028 | 091900 | 14145232500 | 253000 | 252500 | 253500 | 252000 | 1854 |
| 582 | 20241028 | 091800 | 13677281500 | 252500 | 252500 | 253500 | 252500 | 1920 |
| 583 | 20241028 | 091700 | 13191674500 | 252500 | 253500 | 254000 | 252000 | 2277 |
| 584 | 20241028 | 091600 | 12615573500 | 253500 | 253000 | 254000 | 252000 | 5292 |
| 585 | 20241028 | 091500 | 11278090000 | 253500 | 254500 | 254500 | 253000 | 1025 |
| 586 | 20241028 | 091400 | 11018068500 | 254000 | 255000 | 255000 | 254000 | 1249 |
| 587 | 20241028 | 091300 | 10700529500 | 254000 | 255500 | 255500 | 254000 | 1419 |
| 588 | 20241028 | 091200 | 10338972500 | 255000 | 256000 | 256500 | 255000 | 1291 |
| 589 | 20241028 | 091100 | 10009233500 | 255500 | 256000 | 256500 | 255500 | 698 |
| 590 | 20241028 | 091000 | 9830592500 | 255500 | 256000 | 256000 | 254500 | 2185 |
| 591 | 20241028 | 090900 | 9273126000 | 255500 | 255500 | 256500 | 255000 | 851 |
| 592 | 20241028 | 090800 | 9055418500 | 255000 | 255000 | 256500 | 254000 | 1381 |
| 593 | 20241028 | 090700 | 8703253500 | 254500 | 256500 | 256500 | 254000 | 5125 |
| 594 | 20241028 | 090600 | 7393930500 | 256500 | 258000 | 258500 | 256500 | 2753 |
| 595 | 20241028 | 090500 | 6686642500 | 258000 | 257000 | 258000 | 257000 | 866 |
| 596 | 20241028 | 090400 | 6463908500 | 257000 | 257000 | 258000 | 257000 | 644 |
| 597 | 20241028 | 090300 | 6298172500 | 257000 | 261000 | 261000 | 256500 | 3405 |
| 598 | 20241028 | 090200 | 5416519000 | 261000 | 259500 | 261000 | 259000 | 9781 |
| 599 | 20241028 | 090100 | 2872651500 | 259500 | 259500 | 260000 | 259000 | 3662 |
| 600 | 20241028 | 090000 | 1922718500 | 259500 | 258500 | 260000 | 258000 | 7430 |