35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 185800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 13030 |
| 3 | 20241029 | 185700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 4 | 20241029 | 185600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 5 | 20241029 | 185500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 6 | 20241029 | 185400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 7 | 20241029 | 185300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 8 | 20241029 | 185200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 9 | 20241029 | 185100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 10 | 20241029 | 185000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 11 | 20241029 | 184900 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 12 | 20241029 | 184800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 13 | 20241029 | 184700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 14 | 20241029 | 184600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 15 | 20241029 | 184500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 16 | 20241029 | 184400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 17 | 20241029 | 184300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 18 | 20241029 | 184200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 19 | 20241029 | 184100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 20 | 20241029 | 184000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 21 | 20241029 | 183900 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 22 | 20241029 | 183800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 23 | 20241029 | 183700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 24 | 20241029 | 183600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 25 | 20241029 | 183500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 26 | 20241029 | 183400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 27 | 20241029 | 183300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 28 | 20241029 | 183200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 29 | 20241029 | 183100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 30 | 20241029 | 183000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 31 | 20241029 | 182900 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 32 | 20241029 | 182800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 13030 |
| 33 | 20241029 | 182700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 34 | 20241029 | 182600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 35 | 20241029 | 182500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 36 | 20241029 | 182400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 37 | 20241029 | 182300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 38 | 20241029 | 182200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 39 | 20241029 | 182100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 40 | 20241029 | 182000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 41 | 20241029 | 181900 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 42 | 20241029 | 181800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 43 | 20241029 | 181700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 44 | 20241029 | 181600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 45 | 20241029 | 181500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 46 | 20241029 | 181400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 47 | 20241029 | 181300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 48 | 20241029 | 181200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 49 | 20241029 | 181100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 50 | 20241029 | 181000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 51 | 20241029 | 180900 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 52 | 20241029 | 180800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 53 | 20241029 | 180700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 54 | 20241029 | 180600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 55 | 20241029 | 180500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 56 | 20241029 | 180400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 57 | 20241029 | 180300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 58 | 20241029 | 180200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 59 | 20241029 | 180100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 60 | 20241029 | 180000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 61 | 20241029 | 175900 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 62 | 20241029 | 175800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 13030 |
| 63 | 20241029 | 175700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 64 | 20241029 | 175600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 65 | 20241029 | 175500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 66 | 20241029 | 175400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 67 | 20241029 | 175300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 68 | 20241029 | 175200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 69 | 20241029 | 175100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 70 | 20241029 | 175000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 71 | 20241029 | 174900 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 72 | 20241029 | 174800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 73 | 20241029 | 174700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 74 | 20241029 | 174600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 75 | 20241029 | 174500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 76 | 20241029 | 174400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 77 | 20241029 | 174300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 78 | 20241029 | 174200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 79 | 20241029 | 174100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 80 | 20241029 | 174000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 81 | 20241029 | 173900 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 82 | 20241029 | 173800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 83 | 20241029 | 173700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 84 | 20241029 | 173600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 85 | 20241029 | 173500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 86 | 20241029 | 173400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 87 | 20241029 | 173300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 88 | 20241029 | 173200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 89 | 20241029 | 173100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 90 | 20241029 | 173000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 91 | 20241029 | 172900 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 92 | 20241029 | 172800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 13030 |
| 93 | 20241029 | 172700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 94 | 20241029 | 172600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 95 | 20241029 | 172500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 96 | 20241029 | 172400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 97 | 20241029 | 172300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 98 | 20241029 | 172200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 99 | 20241029 | 172100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 100 | 20241029 | 172000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 101 | 20241029 | 171900 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 102 | 20241029 | 171800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 103 | 20241029 | 171700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 104 | 20241029 | 171600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 105 | 20241029 | 171500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 106 | 20241029 | 171400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 107 | 20241029 | 171300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 108 | 20241029 | 171200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 109 | 20241029 | 171100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 110 | 20241029 | 171000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 111 | 20241029 | 170900 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 112 | 20241029 | 170800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 113 | 20241029 | 170700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 114 | 20241029 | 170600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 115 | 20241029 | 170500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 116 | 20241029 | 170400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 117 | 20241029 | 170300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 118 | 20241029 | 170200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 119 | 20241029 | 170100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 120 | 20241029 | 170000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 121 | 20241029 | 165900 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 122 | 20241029 | 165800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 13030 |
| 123 | 20241029 | 165700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 124 | 20241029 | 165600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 125 | 20241029 | 165500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 126 | 20241029 | 165400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 127 | 20241029 | 165300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 128 | 20241029 | 165200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 129 | 20241029 | 165100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 130 | 20241029 | 165000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 131 | 20241029 | 164900 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 132 | 20241029 | 164800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 133 | 20241029 | 164700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 134 | 20241029 | 164600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 135 | 20241029 | 164500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 136 | 20241029 | 164400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 137 | 20241029 | 164300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 138 | 20241029 | 164200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 139 | 20241029 | 164100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 140 | 20241029 | 164000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 141 | 20241029 | 163900 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 142 | 20241029 | 163800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 143 | 20241029 | 163700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 144 | 20241029 | 163600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 145 | 20241029 | 163500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 146 | 20241029 | 163400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 147 | 20241029 | 163300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 148 | 20241029 | 163200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 149 | 20241029 | 163100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 150 | 20241029 | 163000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 151 | 20241029 | 162900 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 152 | 20241029 | 162800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 13030 |
| 153 | 20241029 | 162700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 154 | 20241029 | 162600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 155 | 20241029 | 162500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 156 | 20241029 | 162400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 157 | 20241029 | 162300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 158 | 20241029 | 162200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 159 | 20241029 | 162100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 160 | 20241029 | 162000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 161 | 20241029 | 161900 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 162 | 20241029 | 161800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 163 | 20241029 | 161700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 164 | 20241029 | 161600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 165 | 20241029 | 161500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 166 | 20241029 | 161400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 167 | 20241029 | 161300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 168 | 20241029 | 161200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 169 | 20241029 | 161100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 170 | 20241029 | 161000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 171 | 20241029 | 160900 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 172 | 20241029 | 160800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 173 | 20241029 | 160700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 174 | 20241029 | 160600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 175 | 20241029 | 160500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 176 | 20241029 | 160400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 177 | 20241029 | 160300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 178 | 20241029 | 160200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 179 | 20241029 | 160100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 180 | 20241029 | 160000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 181 | 20241029 | 155900 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 182 | 20241029 | 155800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 13030 |
| 183 | 20241029 | 155700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 184 | 20241029 | 155600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 185 | 20241029 | 155500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 186 | 20241029 | 155400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 187 | 20241029 | 155300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 188 | 20241029 | 155200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 189 | 20241029 | 155100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 190 | 20241029 | 155000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 191 | 20241029 | 154900 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 192 | 20241029 | 154800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 193 | 20241029 | 154700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 194 | 20241029 | 154600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 195 | 20241029 | 154500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 196 | 20241029 | 154400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 197 | 20241029 | 154300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 198 | 20241029 | 154200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 199 | 20241029 | 154100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 200 | 20241029 | 154000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 201 | 20241029 | 153900 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 202 | 20241029 | 153800 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 203 | 20241029 | 153700 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 204 | 20241029 | 153600 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 205 | 20241029 | 153500 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 206 | 20241029 | 153400 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 207 | 20241029 | 153300 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 208 | 20241029 | 153200 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 209 | 20241029 | 153100 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 210 | 20241029 | 153000 | 60405252000 | 247500 | 247500 | 247500 | 247500 | 13030 |
| 211 | 20241029 | 152900 | 57180327000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 212 | 20241029 | 152800 | 57180327000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 213 | 20241029 | 152700 | 57180327000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 214 | 20241029 | 152600 | 57180327000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 215 | 20241029 | 152500 | 57180327000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 216 | 20241029 | 152400 | 57180327000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 217 | 20241029 | 152300 | 57180327000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 218 | 20241029 | 152200 | 57180327000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 219 | 20241029 | 152100 | 57180327000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 220 | 20241029 | 152000 | 57180327000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 221 | 20241029 | 151900 | 57180327000 | 246500 | 247000 | 247000 | 246500 | 631 |
| 222 | 20241029 | 151800 | 57024548500 | 247000 | 247000 | 247000 | 246500 | 396 |
| 223 | 20241029 | 151700 | 56926804500 | 246500 | 247000 | 247000 | 246500 | 473 |
| 224 | 20241029 | 151600 | 56810078500 | 247000 | 246000 | 247000 | 246000 | 2949 |
| 225 | 20241029 | 151500 | 56083107000 | 246000 | 246000 | 246500 | 246000 | 588 |
| 226 | 20241029 | 151400 | 55938301500 | 246500 | 246000 | 246500 | 246000 | 701 |
| 227 | 20241029 | 151300 | 55765717000 | 246000 | 246000 | 246500 | 246000 | 424 |
| 228 | 20241029 | 151200 | 55661389000 | 246000 | 246000 | 246500 | 246000 | 812 |
| 229 | 20241029 | 151100 | 55461605000 | 246000 | 246500 | 247000 | 246000 | 505 |
| 230 | 20241029 | 151000 | 55337166000 | 246500 | 246500 | 247000 | 246500 | 338 |
| 231 | 20241029 | 150900 | 55253831500 | 247000 | 247000 | 247000 | 246500 | 230 |
| 232 | 20241029 | 150800 | 55197091000 | 247000 | 246500 | 247000 | 246500 | 238 |
| 233 | 20241029 | 150700 | 55138393000 | 247000 | 247000 | 247000 | 246500 | 296 |
| 234 | 20241029 | 150600 | 55065401000 | 247000 | 247000 | 247000 | 246500 | 282 |
| 235 | 20241029 | 150500 | 54995839000 | 247000 | 246500 | 247000 | 246500 | 365 |
| 236 | 20241029 | 150400 | 54905836500 | 247000 | 246000 | 247000 | 246000 | 883 |
| 237 | 20241029 | 150300 | 54688278000 | 246500 | 246000 | 246500 | 246000 | 699 |
| 238 | 20241029 | 150200 | 54516206000 | 246000 | 246500 | 246500 | 246000 | 427 |
| 239 | 20241029 | 150100 | 54411116000 | 246500 | 247500 | 247500 | 246000 | 507 |
| 240 | 20241029 | 150000 | 54286091500 | 247000 | 247000 | 247500 | 247000 | 805 |
| 241 | 20241029 | 145900 | 54087185000 | 247500 | 247500 | 247500 | 247000 | 306 |
| 242 | 20241029 | 145800 | 54011525500 | 247000 | 246500 | 247500 | 246500 | 2825 |
| 243 | 20241029 | 145700 | 53314814500 | 247000 | 247000 | 247000 | 246500 | 441 |
| 244 | 20241029 | 145600 | 53206047500 | 246500 | 247000 | 247000 | 246500 | 615 |
| 245 | 20241029 | 145500 | 53054322000 | 246500 | 246500 | 247000 | 246500 | 341 |
| 246 | 20241029 | 145400 | 52970183500 | 247000 | 247000 | 247500 | 246500 | 326 |
| 247 | 20241029 | 145300 | 52889669000 | 247000 | 247000 | 247000 | 246500 | 1167 |
| 248 | 20241029 | 145200 | 52601486000 | 247000 | 247000 | 247500 | 246500 | 1725 |
| 249 | 20241029 | 145100 | 52175413000 | 247500 | 247000 | 247500 | 247000 | 304 |
| 250 | 20241029 | 145000 | 52100240500 | 247500 | 247000 | 247500 | 247000 | 291 |
| 251 | 20241029 | 144900 | 52028276500 | 247000 | 247500 | 247500 | 247000 | 1018 |
| 252 | 20241029 | 144800 | 51776414500 | 247500 | 247500 | 247500 | 247000 | 315 |
| 253 | 20241029 | 144700 | 51698505500 | 247500 | 247000 | 247500 | 247000 | 618 |
| 254 | 20241029 | 144600 | 51545629000 | 247000 | 247000 | 247500 | 247000 | 683 |
| 255 | 20241029 | 144500 | 51376646500 | 247000 | 247000 | 247500 | 247000 | 599 |
| 256 | 20241029 | 144400 | 51228470500 | 247000 | 247000 | 247500 | 247000 | 312 |
| 257 | 20241029 | 144300 | 51151315000 | 247000 | 247500 | 247500 | 247000 | 329 |
| 258 | 20241029 | 144200 | 51069947000 | 247500 | 247500 | 247500 | 247000 | 382 |
| 259 | 20241029 | 144100 | 50975478500 | 247500 | 247000 | 247500 | 247000 | 295 |
| 260 | 20241029 | 144000 | 50902533000 | 247500 | 247000 | 247500 | 247000 | 320 |
| 261 | 20241029 | 143900 | 50823395500 | 247500 | 247000 | 247500 | 247000 | 321 |
| 262 | 20241029 | 143800 | 50744027000 | 247000 | 247000 | 247500 | 247000 | 268 |
| 263 | 20241029 | 143700 | 50677755000 | 247500 | 247000 | 247500 | 247000 | 312 |
| 264 | 20241029 | 143600 | 50600594500 | 247500 | 247000 | 247500 | 247000 | 2656 |
| 265 | 20241029 | 143500 | 49943283000 | 247500 | 246500 | 247500 | 246500 | 785 |
| 266 | 20241029 | 143400 | 49749393000 | 247000 | 247000 | 247000 | 246500 | 348 |
| 267 | 20241029 | 143300 | 49663518000 | 247000 | 246500 | 247000 | 246500 | 262 |
| 268 | 20241029 | 143200 | 49598847000 | 247000 | 247000 | 247500 | 246500 | 606 |
| 269 | 20241029 | 143100 | 49449199500 | 247500 | 246500 | 247500 | 246500 | 2185 |
| 270 | 20241029 | 143000 | 48909185000 | 247000 | 246500 | 247000 | 246500 | 782 |
| 271 | 20241029 | 142900 | 48716101500 | 247000 | 247000 | 247000 | 246500 | 332 |
| 272 | 20241029 | 142800 | 48634131500 | 247000 | 246000 | 247000 | 246000 | 1549 |
| 273 | 20241029 | 142700 | 48252229500 | 246000 | 246500 | 246500 | 246000 | 379 |
| 274 | 20241029 | 142600 | 48158854000 | 246500 | 246500 | 246500 | 246000 | 682 |
| 275 | 20241029 | 142500 | 47990813500 | 246000 | 245500 | 246500 | 245000 | 2750 |
| 276 | 20241029 | 142400 | 47314415500 | 245500 | 245500 | 246000 | 245500 | 656 |
| 277 | 20241029 | 142300 | 47153297000 | 245500 | 245500 | 246000 | 245500 | 324 |
| 278 | 20241029 | 142200 | 47073720500 | 246000 | 245500 | 246000 | 245500 | 326 |
| 279 | 20241029 | 142100 | 46993660500 | 245500 | 246000 | 246000 | 245500 | 348 |
| 280 | 20241029 | 142000 | 46908150500 | 246000 | 245500 | 246000 | 245500 | 402 |
| 281 | 20241029 | 141900 | 46809376000 | 246000 | 246000 | 246000 | 245500 | 217 |
| 282 | 20241029 | 141800 | 46756053000 | 246000 | 246000 | 246000 | 245500 | 207 |
| 283 | 20241029 | 141700 | 46705171000 | 246000 | 246000 | 246000 | 245500 | 247 |
| 284 | 20241029 | 141600 | 46644451500 | 246000 | 246000 | 246500 | 245500 | 272 |
| 285 | 20241029 | 141500 | 46577535500 | 246000 | 246000 | 246500 | 246000 | 364 |
| 286 | 20241029 | 141400 | 46487958000 | 246000 | 246000 | 246500 | 246000 | 195 |
| 287 | 20241029 | 141300 | 46439943000 | 246000 | 246000 | 246500 | 246000 | 152 |
| 288 | 20241029 | 141200 | 46402528000 | 246000 | 245500 | 246500 | 245500 | 729 |
| 289 | 20241029 | 141100 | 46223201500 | 246000 | 246000 | 246500 | 245500 | 415 |
| 290 | 20241029 | 141000 | 46121074500 | 246000 | 246500 | 246500 | 246000 | 490 |
| 291 | 20241029 | 140900 | 46000449500 | 246500 | 246500 | 246500 | 246000 | 532 |
| 292 | 20241029 | 140800 | 45869520500 | 246500 | 246000 | 246500 | 246000 | 145 |
| 293 | 20241029 | 140700 | 45833802000 | 246500 | 246500 | 246500 | 246000 | 115 |
| 294 | 20241029 | 140600 | 45805488500 | 246000 | 246000 | 246500 | 246000 | 145 |
| 295 | 20241029 | 140500 | 45769783000 | 246000 | 246000 | 246500 | 246000 | 124 |
| 296 | 20241029 | 140400 | 45739248000 | 246500 | 246500 | 246500 | 246000 | 93 |
| 297 | 20241029 | 140300 | 45716338500 | 246000 | 246500 | 246500 | 246000 | 728 |
| 298 | 20241029 | 140200 | 45536975000 | 246000 | 246000 | 246500 | 246000 | 178 |
| 299 | 20241029 | 140100 | 45493164000 | 246500 | 245500 | 246500 | 245500 | 3951 |
| 300 | 20241029 | 140000 | 44521493000 | 245500 | 246000 | 246000 | 245500 | 1325 |
| 301 | 20241029 | 135900 | 44196156000 | 245500 | 245500 | 246000 | 245500 | 479 |
| 302 | 20241029 | 135800 | 44078341000 | 246000 | 246000 | 246000 | 245500 | 182 |
| 303 | 20241029 | 135700 | 44033620500 | 246000 | 246000 | 246000 | 245500 | 437 |
| 304 | 20241029 | 135600 | 43926202000 | 245500 | 245500 | 246000 | 245500 | 203 |
| 305 | 20241029 | 135500 | 43876307500 | 245500 | 245500 | 246000 | 245500 | 286 |
| 306 | 20241029 | 135400 | 43806033000 | 245500 | 246000 | 246000 | 245500 | 690 |
| 307 | 20241029 | 135300 | 43636356500 | 246000 | 245500 | 246000 | 245500 | 202 |
| 308 | 20241029 | 135200 | 43586737500 | 245500 | 246000 | 246000 | 245500 | 170 |
| 309 | 20241029 | 135100 | 43544975500 | 246000 | 245500 | 246000 | 245500 | 225 |
| 310 | 20241029 | 135000 | 43489681000 | 245500 | 246000 | 246000 | 245500 | 164 |
| 311 | 20241029 | 134900 | 43449398000 | 245500 | 245500 | 246000 | 245500 | 189 |
| 312 | 20241029 | 134800 | 43402968500 | 245500 | 245500 | 246000 | 245500 | 299 |
| 313 | 20241029 | 134700 | 43329508500 | 245500 | 245500 | 246000 | 245500 | 139 |
| 314 | 20241029 | 134600 | 43295346000 | 246000 | 246000 | 246000 | 245500 | 189 |
| 315 | 20241029 | 134500 | 43248914000 | 245500 | 245500 | 246000 | 245500 | 303 |
| 316 | 20241029 | 134400 | 43174449500 | 246000 | 245500 | 246000 | 245500 | 164 |
| 317 | 20241029 | 134300 | 43134146500 | 246000 | 246000 | 246000 | 245500 | 108 |
| 318 | 20241029 | 134200 | 43107599000 | 246000 | 246000 | 246000 | 245500 | 244 |
| 319 | 20241029 | 134100 | 43047636500 | 245500 | 246000 | 246000 | 245500 | 129 |
| 320 | 20241029 | 134000 | 43015920000 | 245500 | 245500 | 246000 | 245500 | 118 |
| 321 | 20241029 | 133900 | 42986909500 | 246000 | 246000 | 246000 | 245500 | 157 |
| 322 | 20241029 | 133800 | 42948330000 | 246000 | 246000 | 246000 | 245500 | 107 |
| 323 | 20241029 | 133700 | 42922016000 | 245500 | 246000 | 246000 | 245500 | 204 |
| 324 | 20241029 | 133600 | 42871883000 | 246000 | 246000 | 246000 | 245500 | 117 |
| 325 | 20241029 | 133500 | 42843123500 | 246000 | 245500 | 246000 | 245500 | 130 |
| 326 | 20241029 | 133400 | 42811154000 | 245500 | 246000 | 246000 | 245500 | 136 |
| 327 | 20241029 | 133300 | 42777732000 | 246000 | 244500 | 246000 | 244500 | 3698 |
| 328 | 20241029 | 133200 | 41871254000 | 244500 | 244500 | 245000 | 244500 | 230 |
| 329 | 20241029 | 133100 | 41814933500 | 244500 | 245000 | 245000 | 244500 | 89 |
| 330 | 20241029 | 133000 | 41793154000 | 245000 | 244500 | 245000 | 244500 | 156 |
| 331 | 20241029 | 132900 | 41754973000 | 245000 | 245000 | 245000 | 244500 | 172 |
| 332 | 20241029 | 132800 | 41712876000 | 244500 | 244500 | 245000 | 244500 | 131 |
| 333 | 20241029 | 132700 | 41680815000 | 244500 | 244500 | 245000 | 244500 | 121 |
| 334 | 20241029 | 132600 | 41651211000 | 244500 | 244500 | 245000 | 244500 | 160 |
| 335 | 20241029 | 132500 | 41612058000 | 244500 | 244500 | 245000 | 244500 | 287 |
| 336 | 20241029 | 132400 | 41541851000 | 244500 | 244500 | 245000 | 244500 | 137 |
| 337 | 20241029 | 132300 | 41508326000 | 244500 | 244500 | 245000 | 244500 | 109 |
| 338 | 20241029 | 132200 | 41481648000 | 244500 | 245000 | 245000 | 244500 | 113 |
| 339 | 20241029 | 132100 | 41453985500 | 245000 | 245000 | 245000 | 244500 | 134 |
| 340 | 20241029 | 132000 | 41421192500 | 244500 | 245000 | 245000 | 244500 | 89 |
| 341 | 20241029 | 131900 | 41399400000 | 245000 | 245000 | 245000 | 244500 | 697 |
| 342 | 20241029 | 131800 | 41228653500 | 244500 | 244500 | 245000 | 244500 | 63 |
| 343 | 20241029 | 131700 | 41213229000 | 245000 | 245500 | 245500 | 244500 | 1998 |
| 344 | 20241029 | 131600 | 40723715000 | 245000 | 245500 | 245500 | 245000 | 139 |
| 345 | 20241029 | 131500 | 40689625500 | 245000 | 244500 | 245500 | 244500 | 981 |
| 346 | 20241029 | 131400 | 40449267000 | 245000 | 244500 | 245000 | 244500 | 110 |
| 347 | 20241029 | 131300 | 40422347500 | 244500 | 244500 | 245000 | 244500 | 91 |
| 348 | 20241029 | 131200 | 40400079000 | 245000 | 243500 | 245000 | 243500 | 4008 |
| 349 | 20241029 | 131100 | 39421367000 | 243500 | 243500 | 244000 | 243500 | 236 |
| 350 | 20241029 | 131000 | 39363875000 | 244000 | 243500 | 244000 | 243500 | 181 |
| 351 | 20241029 | 130900 | 39319781500 | 243500 | 243500 | 244000 | 243500 | 212 |
| 352 | 20241029 | 130800 | 39268114000 | 244000 | 243500 | 244000 | 243500 | 371 |
| 353 | 20241029 | 130700 | 39177657500 | 243500 | 243500 | 244000 | 243500 | 187 |
| 354 | 20241029 | 130600 | 39132100000 | 243500 | 244000 | 244000 | 243500 | 280 |
| 355 | 20241029 | 130500 | 39063872000 | 244000 | 244000 | 244000 | 243500 | 168 |
| 356 | 20241029 | 130400 | 39022956000 | 243500 | 243500 | 244000 | 243500 | 205 |
| 357 | 20241029 | 130300 | 38973008000 | 244000 | 244000 | 244500 | 243500 | 775 |
| 358 | 20241029 | 130200 | 38783892500 | 244500 | 244000 | 244500 | 244000 | 196 |
| 359 | 20241029 | 130100 | 38736046000 | 244000 | 244500 | 244500 | 244000 | 573 |
| 360 | 20241029 | 130000 | 38596207500 | 244000 | 244000 | 244500 | 244000 | 201 |
| 361 | 20241029 | 125900 | 38547132500 | 244000 | 244500 | 244500 | 244000 | 267 |
| 362 | 20241029 | 125800 | 38481929500 | 244000 | 244500 | 244500 | 244000 | 150 |
| 363 | 20241029 | 125700 | 38445290000 | 244500 | 244500 | 244500 | 244000 | 236 |
| 364 | 20241029 | 125600 | 38387673000 | 244000 | 244000 | 244500 | 244000 | 174 |
| 365 | 20241029 | 125500 | 38345189000 | 244500 | 244000 | 244500 | 244000 | 84 |
| 366 | 20241029 | 125400 | 38324665500 | 244500 | 244000 | 244500 | 244000 | 201 |
| 367 | 20241029 | 125300 | 38275579000 | 244000 | 244500 | 244500 | 244000 | 1101 |
| 368 | 20241029 | 125200 | 38006406500 | 244500 | 244000 | 244500 | 244000 | 165 |
| 369 | 20241029 | 125100 | 37966112000 | 244000 | 244000 | 244500 | 244000 | 222 |
| 370 | 20241029 | 125000 | 37911868000 | 244000 | 243000 | 244500 | 243000 | 1953 |
| 371 | 20241029 | 124900 | 37435809500 | 243000 | 244000 | 244000 | 243000 | 2419 |
| 372 | 20241029 | 124800 | 36846835500 | 243500 | 243500 | 244000 | 243500 | 360 |
| 373 | 20241029 | 124700 | 36759145500 | 243500 | 243500 | 244000 | 243500 | 127 |
| 374 | 20241029 | 124600 | 36728207000 | 244000 | 244000 | 244000 | 243500 | 127 |
| 375 | 20241029 | 124500 | 36697231000 | 244000 | 243500 | 244000 | 243500 | 136 |
| 376 | 20241029 | 124400 | 36664073000 | 243500 | 244000 | 244500 | 243500 | 197 |
| 377 | 20241029 | 124300 | 36616057000 | 243500 | 244000 | 244500 | 243500 | 411 |
| 378 | 20241029 | 124200 | 36515763000 | 244000 | 243500 | 244000 | 243500 | 881 |
| 379 | 20241029 | 124100 | 36300861500 | 243500 | 243500 | 244000 | 243500 | 420 |
| 380 | 20241029 | 124000 | 36198579000 | 244000 | 244000 | 244000 | 243500 | 1141 |
| 381 | 20241029 | 123900 | 35920188500 | 244000 | 244500 | 244500 | 243500 | 845 |
| 382 | 20241029 | 123800 | 35714045000 | 244000 | 244000 | 244500 | 244000 | 176 |
| 383 | 20241029 | 123700 | 35671083500 | 244000 | 244500 | 244500 | 244000 | 240 |
| 384 | 20241029 | 123600 | 35612489500 | 244000 | 244000 | 244500 | 244000 | 279 |
| 385 | 20241029 | 123500 | 35544369500 | 244000 | 244500 | 244500 | 244000 | 328 |
| 386 | 20241029 | 123400 | 35464327000 | 244500 | 244500 | 244500 | 244000 | 214 |
| 387 | 20241029 | 123300 | 35412077500 | 244000 | 244000 | 244500 | 244000 | 313 |
| 388 | 20241029 | 123200 | 35335664000 | 244500 | 244000 | 244500 | 244000 | 117 |
| 389 | 20241029 | 123100 | 35307093000 | 244500 | 244500 | 244500 | 244000 | 217 |
| 390 | 20241029 | 123000 | 35254110000 | 244500 | 244000 | 244500 | 244000 | 276 |
| 391 | 20241029 | 122900 | 35186711500 | 244000 | 244000 | 244500 | 244000 | 147 |
| 392 | 20241029 | 122800 | 35150820500 | 244500 | 244500 | 244500 | 244000 | 484 |
| 393 | 20241029 | 122700 | 35032575500 | 244000 | 244000 | 244500 | 244000 | 236 |
| 394 | 20241029 | 122600 | 34974932000 | 244500 | 244500 | 244500 | 244000 | 414 |
| 395 | 20241029 | 122500 | 34873769000 | 244000 | 244000 | 244500 | 244000 | 165 |
| 396 | 20241029 | 122400 | 34833491500 | 244000 | 244500 | 244500 | 244000 | 282 |
| 397 | 20241029 | 122300 | 34764633500 | 244500 | 244500 | 244500 | 244000 | 149 |
| 398 | 20241029 | 122200 | 34728257000 | 244500 | 244000 | 244500 | 244000 | 205 |
| 399 | 20241029 | 122100 | 34678216000 | 244000 | 244000 | 244500 | 244000 | 185 |
| 400 | 20241029 | 122000 | 34633053000 | 244000 | 244000 | 244500 | 244000 | 381 |
| 401 | 20241029 | 121900 | 34539929000 | 244000 | 244000 | 244500 | 244000 | 110 |
| 402 | 20241029 | 121800 | 34513073500 | 244500 | 244500 | 244500 | 244000 | 767 |
| 403 | 20241029 | 121700 | 34325567500 | 244500 | 244500 | 244500 | 244000 | 217 |
| 404 | 20241029 | 121600 | 34272562500 | 244500 | 244500 | 245000 | 244000 | 365 |
| 405 | 20241029 | 121500 | 34183336000 | 244500 | 245000 | 245000 | 244500 | 188 |
| 406 | 20241029 | 121400 | 34137342000 | 245000 | 245000 | 245000 | 244500 | 175 |
| 407 | 20241029 | 121300 | 34094520000 | 245000 | 245000 | 245000 | 244500 | 217 |
| 408 | 20241029 | 121200 | 34041398000 | 245000 | 244500 | 245000 | 244000 | 632 |
| 409 | 20241029 | 121100 | 33886848500 | 244000 | 244000 | 244500 | 244000 | 452 |
| 410 | 20241029 | 121000 | 33776426500 | 244500 | 244500 | 245000 | 244000 | 527 |
| 411 | 20241029 | 120900 | 33647577000 | 244500 | 244500 | 245000 | 244500 | 384 |
| 412 | 20241029 | 120800 | 33553662000 | 245000 | 245000 | 245000 | 244500 | 409 |
| 413 | 20241029 | 120700 | 33453635500 | 245000 | 245000 | 245000 | 244500 | 175 |
| 414 | 20241029 | 120600 | 33410817500 | 244500 | 245000 | 245000 | 244500 | 231 |
| 415 | 20241029 | 120500 | 33354296000 | 244500 | 245000 | 245000 | 244500 | 147 |
| 416 | 20241029 | 120400 | 33318305000 | 245000 | 245000 | 245000 | 244500 | 179 |
| 417 | 20241029 | 120300 | 33274510000 | 244500 | 245000 | 245000 | 244500 | 229 |
| 418 | 20241029 | 120200 | 33218491000 | 245000 | 244500 | 245000 | 244500 | 87 |
| 419 | 20241029 | 120100 | 33197196000 | 244500 | 245000 | 245000 | 244500 | 208 |
| 420 | 20241029 | 120000 | 33146301500 | 244500 | 245000 | 245000 | 244500 | 122 |
| 421 | 20241029 | 115900 | 33116443500 | 244500 | 244500 | 245000 | 244500 | 152 |
| 422 | 20241029 | 115800 | 33079256500 | 244500 | 244500 | 245000 | 244500 | 330 |
| 423 | 20241029 | 115700 | 32998449500 | 245000 | 245000 | 245000 | 244500 | 80 |
| 424 | 20241029 | 115600 | 32978866500 | 245000 | 244500 | 245000 | 244500 | 181 |
| 425 | 20241029 | 115500 | 32934585000 | 244500 | 244500 | 245000 | 244500 | 69 |
| 426 | 20241029 | 115400 | 32917704000 | 245000 | 244500 | 245000 | 244500 | 701 |
| 427 | 20241029 | 115300 | 32746263500 | 244000 | 244000 | 244500 | 244000 | 145 |
| 428 | 20241029 | 115200 | 32710841000 | 244000 | 244000 | 244500 | 244000 | 79 |
| 429 | 20241029 | 115100 | 32691559500 | 244500 | 244000 | 244500 | 244000 | 160 |
| 430 | 20241029 | 115000 | 32652470000 | 244500 | 244500 | 244500 | 244000 | 153 |
| 431 | 20241029 | 114900 | 32615094000 | 244000 | 243500 | 245000 | 243500 | 1891 |
| 432 | 20241029 | 114800 | 32153251000 | 244000 | 244000 | 244000 | 243500 | 880 |
| 433 | 20241029 | 114700 | 31938603000 | 243500 | 244000 | 244500 | 243500 | 2405 |
| 434 | 20241029 | 114600 | 31351747000 | 244500 | 244500 | 244500 | 244000 | 246 |
| 435 | 20241029 | 114500 | 31291700000 | 244500 | 244500 | 244500 | 244000 | 128 |
| 436 | 20241029 | 114400 | 31260433000 | 244000 | 244000 | 244500 | 244000 | 253 |
| 437 | 20241029 | 114300 | 31198676000 | 244000 | 244500 | 244500 | 244000 | 178 |
| 438 | 20241029 | 114200 | 31155217500 | 244000 | 244000 | 244500 | 244000 | 536 |
| 439 | 20241029 | 114100 | 31024234000 | 244000 | 244500 | 244500 | 244000 | 963 |
| 440 | 20241029 | 114000 | 30788854000 | 244500 | 245500 | 245500 | 244500 | 620 |
| 441 | 20241029 | 113900 | 30637101500 | 245000 | 245000 | 245500 | 245000 | 149 |
| 442 | 20241029 | 113800 | 30600572000 | 245000 | 245000 | 245500 | 245000 | 177 |
| 443 | 20241029 | 113700 | 30557174000 | 245000 | 245500 | 245500 | 245000 | 183 |
| 444 | 20241029 | 113600 | 30512315500 | 245500 | 245000 | 245500 | 245000 | 133 |
| 445 | 20241029 | 113500 | 30479710500 | 245000 | 245500 | 245500 | 245000 | 191 |
| 446 | 20241029 | 113400 | 30432875000 | 245500 | 245000 | 245500 | 245000 | 130 |
| 447 | 20241029 | 113300 | 30401004500 | 245000 | 245000 | 245500 | 245000 | 142 |
| 448 | 20241029 | 113200 | 30366199000 | 245000 | 245000 | 245500 | 245000 | 179 |
| 449 | 20241029 | 113100 | 30322288500 | 245000 | 245000 | 245500 | 245000 | 144 |
| 450 | 20241029 | 113000 | 30286990000 | 245500 | 245000 | 245500 | 245000 | 223 |
| 451 | 20241029 | 112900 | 30232331500 | 245000 | 245000 | 245500 | 245000 | 128 |
| 452 | 20241029 | 112800 | 30200952500 | 245000 | 245500 | 245500 | 245000 | 155 |
| 453 | 20241029 | 112700 | 30162924500 | 245000 | 244500 | 245500 | 244500 | 156 |
| 454 | 20241029 | 112600 | 30124686000 | 245000 | 244500 | 245500 | 244500 | 328 |
| 455 | 20241029 | 112500 | 30044358000 | 244500 | 244000 | 245000 | 244000 | 2548 |
| 456 | 20241029 | 112400 | 29420448000 | 244500 | 244500 | 245000 | 244000 | 1056 |
| 457 | 20241029 | 112300 | 29162301000 | 244500 | 244500 | 245000 | 244500 | 153 |
| 458 | 20241029 | 112200 | 29124858000 | 244500 | 245000 | 245000 | 244500 | 177 |
| 459 | 20241029 | 112100 | 29081548000 | 245000 | 244500 | 245000 | 244500 | 158 |
| 460 | 20241029 | 112000 | 29042878500 | 244500 | 244500 | 245000 | 244500 | 105 |
| 461 | 20241029 | 111900 | 29017186500 | 245000 | 245000 | 245000 | 244500 | 175 |
| 462 | 20241029 | 111800 | 28974369500 | 244500 | 244000 | 245000 | 244000 | 995 |
| 463 | 20241029 | 111700 | 28731114500 | 244500 | 244500 | 244500 | 244000 | 95 |
| 464 | 20241029 | 111600 | 28707907500 | 244000 | 244500 | 244500 | 244000 | 353 |
| 465 | 20241029 | 111500 | 28621639000 | 244500 | 244000 | 244500 | 244000 | 1060 |
| 466 | 20241029 | 111400 | 28362521500 | 244500 | 244500 | 244500 | 244000 | 168 |
| 467 | 20241029 | 111300 | 28321494000 | 244500 | 244500 | 244500 | 244000 | 343 |
| 468 | 20241029 | 111200 | 28237774500 | 244000 | 244500 | 244500 | 244000 | 455 |
| 469 | 20241029 | 111100 | 28126561500 | 244500 | 244500 | 244500 | 244000 | 152 |
| 470 | 20241029 | 111000 | 28089453000 | 244000 | 244500 | 245000 | 244000 | 289 |
| 471 | 20241029 | 110900 | 28018802500 | 244500 | 245000 | 245000 | 244500 | 243 |
| 472 | 20241029 | 110800 | 27959342000 | 245000 | 244500 | 245000 | 244500 | 76 |
| 473 | 20241029 | 110700 | 27940743000 | 244500 | 244500 | 245000 | 244500 | 256 |
| 474 | 20241029 | 110600 | 27878134000 | 244500 | 244500 | 245000 | 243500 | 2142 |
| 475 | 20241029 | 110500 | 27355088500 | 244500 | 244500 | 244500 | 244000 | 1849 |
| 476 | 20241029 | 110400 | 26903264000 | 244500 | 244500 | 245000 | 244500 | 360 |
| 477 | 20241029 | 110300 | 26815220500 | 244500 | 245000 | 245000 | 244500 | 175 |
| 478 | 20241029 | 110200 | 26772404000 | 244500 | 245000 | 245000 | 244500 | 262 |
| 479 | 20241029 | 110100 | 26708306500 | 244500 | 245000 | 245000 | 244500 | 125 |
| 480 | 20241029 | 110000 | 26677714500 | 245000 | 245000 | 245500 | 244500 | 433 |
| 481 | 20241029 | 105900 | 26571635000 | 245000 | 245000 | 245500 | 245000 | 552 |
| 482 | 20241029 | 105800 | 26436350000 | 245000 | 245000 | 245500 | 245000 | 267 |
| 483 | 20241029 | 105700 | 26370921500 | 245000 | 245000 | 245500 | 245000 | 186 |
| 484 | 20241029 | 105600 | 26325306000 | 245000 | 245000 | 245500 | 245000 | 209 |
| 485 | 20241029 | 105500 | 26274023500 | 245000 | 245500 | 246000 | 245000 | 1296 |
| 486 | 20241029 | 105400 | 25956089500 | 245500 | 245500 | 246000 | 245500 | 258 |
| 487 | 20241029 | 105300 | 25892726000 | 246000 | 245500 | 246000 | 245500 | 433 |
| 488 | 20241029 | 105200 | 25786396000 | 246000 | 245500 | 246000 | 245500 | 364 |
| 489 | 20241029 | 105100 | 25697015500 | 246000 | 245500 | 246000 | 245500 | 109 |
| 490 | 20241029 | 105000 | 25670225000 | 245500 | 245500 | 246000 | 245500 | 76 |
| 491 | 20241029 | 104900 | 25651549000 | 246000 | 246000 | 246000 | 245500 | 778 |
| 492 | 20241029 | 104800 | 25460195500 | 246000 | 246000 | 246500 | 246000 | 401 |
| 493 | 20241029 | 104700 | 25361515000 | 246000 | 246500 | 246500 | 246000 | 167 |
| 494 | 20241029 | 104600 | 25320416500 | 246000 | 247000 | 247000 | 246000 | 3090 |
| 495 | 20241029 | 104500 | 24558746500 | 247000 | 246500 | 247000 | 246500 | 118 |
| 496 | 20241029 | 104400 | 24529625500 | 246500 | 247000 | 247000 | 246500 | 114 |
| 497 | 20241029 | 104300 | 24501514000 | 246500 | 246500 | 247000 | 246500 | 559 |
| 498 | 20241029 | 104200 | 24363502500 | 246500 | 246500 | 247000 | 246500 | 236 |
| 499 | 20241029 | 104100 | 24305289000 | 247000 | 246500 | 247000 | 246500 | 132 |
| 500 | 20241029 | 104000 | 24272736000 | 247000 | 247000 | 247000 | 246500 | 117 |
| 501 | 20241029 | 103900 | 24243849500 | 246500 | 246500 | 247000 | 246500 | 184 |
| 502 | 20241029 | 103800 | 24198468500 | 247000 | 246500 | 247000 | 246500 | 115 |
| 503 | 20241029 | 103700 | 24170091500 | 247000 | 247000 | 247000 | 246500 | 62 |
| 504 | 20241029 | 103600 | 24154788000 | 246500 | 247000 | 247000 | 246500 | 294 |
| 505 | 20241029 | 103500 | 24082196500 | 247000 | 247000 | 247000 | 246500 | 257 |
| 506 | 20241029 | 103400 | 24018727500 | 246500 | 246500 | 247000 | 246000 | 308 |
| 507 | 20241029 | 103300 | 23942778000 | 246500 | 246500 | 246500 | 246000 | 350 |
| 508 | 20241029 | 103200 | 23856527500 | 246000 | 246000 | 247000 | 246000 | 1929 |
| 509 | 20241029 | 103100 | 23381028500 | 246000 | 246000 | 246500 | 246000 | 104 |
| 510 | 20241029 | 103000 | 23355427000 | 246000 | 246500 | 246500 | 246000 | 256 |
| 511 | 20241029 | 102900 | 23292405000 | 246000 | 246500 | 246500 | 246000 | 159 |
| 512 | 20241029 | 102800 | 23253247500 | 246500 | 246500 | 246500 | 246000 | 270 |
| 513 | 20241029 | 102700 | 23186810000 | 246500 | 246500 | 247000 | 246000 | 458 |
| 514 | 20241029 | 102600 | 23073909000 | 246500 | 247500 | 247500 | 246500 | 520 |
| 515 | 20241029 | 102500 | 22945468500 | 247500 | 247000 | 247500 | 247000 | 325 |
| 516 | 20241029 | 102400 | 22865170500 | 247500 | 247000 | 247500 | 247000 | 128 |
| 517 | 20241029 | 102300 | 22833523000 | 247000 | 246500 | 247500 | 246000 | 2502 |
| 518 | 20241029 | 102200 | 22216249000 | 246500 | 246000 | 246500 | 245500 | 584 |
| 519 | 20241029 | 102100 | 22072509500 | 246500 | 245500 | 246500 | 245500 | 1175 |
| 520 | 20241029 | 102000 | 21783473500 | 246000 | 246000 | 246000 | 245500 | 147 |
| 521 | 20241029 | 101900 | 21747353000 | 245500 | 245000 | 246000 | 245000 | 1560 |
| 522 | 20241029 | 101800 | 21364459500 | 245000 | 245500 | 245500 | 244500 | 429 |
| 523 | 20241029 | 101700 | 21259346500 | 245000 | 245500 | 245500 | 244500 | 249 |
| 524 | 20241029 | 101600 | 21198318500 | 244500 | 245500 | 245500 | 244500 | 502 |
| 525 | 20241029 | 101500 | 21075362500 | 245500 | 245000 | 245500 | 244500 | 549 |
| 526 | 20241029 | 101400 | 20940820500 | 245000 | 245500 | 245500 | 245000 | 157 |
| 527 | 20241029 | 101300 | 20902308000 | 245500 | 245000 | 245500 | 244500 | 418 |
| 528 | 20241029 | 101200 | 20799889000 | 245500 | 245000 | 245500 | 245000 | 159 |
| 529 | 20241029 | 101100 | 20760882000 | 245000 | 245500 | 245500 | 245000 | 192 |
| 530 | 20241029 | 101000 | 20713822500 | 245500 | 245000 | 245500 | 245000 | 319 |
| 531 | 20241029 | 100900 | 20635631500 | 245500 | 245500 | 246000 | 245000 | 596 |
| 532 | 20241029 | 100800 | 20489364000 | 246000 | 245500 | 246000 | 245500 | 133 |
| 533 | 20241029 | 100700 | 20456692500 | 245500 | 245500 | 246000 | 245500 | 551 |
| 534 | 20241029 | 100600 | 20321257500 | 246000 | 246000 | 246500 | 245500 | 348 |
| 535 | 20241029 | 100500 | 20235667500 | 246000 | 246000 | 246000 | 245500 | 1715 |
| 536 | 20241029 | 100400 | 19813795500 | 246000 | 245500 | 246000 | 245000 | 484 |
| 537 | 20241029 | 100300 | 19694933000 | 245000 | 245500 | 246000 | 245000 | 354 |
| 538 | 20241029 | 100200 | 19608030500 | 245500 | 245500 | 246000 | 245000 | 398 |
| 539 | 20241029 | 100100 | 19510332500 | 245500 | 245500 | 246000 | 245000 | 671 |
| 540 | 20241029 | 100000 | 19345619500 | 245500 | 246000 | 246000 | 245000 | 208 |
| 541 | 20241029 | 095900 | 19294582500 | 245500 | 245500 | 246000 | 245500 | 1019 |
| 542 | 20241029 | 095800 | 19044401000 | 245500 | 245500 | 246000 | 245000 | 449 |
| 543 | 20241029 | 095700 | 18934205000 | 246000 | 245000 | 246000 | 245000 | 1114 |
| 544 | 20241029 | 095600 | 18660729500 | 245000 | 245000 | 245500 | 245000 | 210 |
| 545 | 20241029 | 095500 | 18609201500 | 245000 | 245500 | 246000 | 245000 | 480 |
| 546 | 20241029 | 095400 | 18491511000 | 245500 | 245500 | 246000 | 245000 | 1104 |
| 547 | 20241029 | 095300 | 18220482500 | 245500 | 245500 | 245500 | 245000 | 297 |
| 548 | 20241029 | 095200 | 18147583000 | 245500 | 245000 | 245500 | 244500 | 336 |
| 549 | 20241029 | 095100 | 18065265500 | 245000 | 245500 | 245500 | 244500 | 1012 |
| 550 | 20241029 | 095000 | 17817392000 | 245000 | 246500 | 246500 | 245000 | 342 |
| 551 | 20241029 | 094900 | 17733416000 | 246000 | 246000 | 246000 | 245000 | 656 |
| 552 | 20241029 | 094800 | 17572285500 | 246000 | 245500 | 246000 | 245000 | 740 |
| 553 | 20241029 | 094700 | 17390745000 | 245500 | 245500 | 245500 | 245000 | 356 |
| 554 | 20241029 | 094600 | 17303359000 | 246000 | 245500 | 246000 | 245000 | 770 |
| 555 | 20241029 | 094500 | 17114429000 | 245000 | 244000 | 245500 | 244000 | 1722 |
| 556 | 20241029 | 094400 | 16693344500 | 244000 | 245000 | 245000 | 244000 | 1435 |
| 557 | 20241029 | 094300 | 16343099000 | 244500 | 244500 | 245000 | 244000 | 1117 |
| 558 | 20241029 | 094200 | 16070364500 | 244500 | 244500 | 245000 | 244000 | 994 |
| 559 | 20241029 | 094100 | 15827466500 | 244500 | 245000 | 245000 | 244000 | 616 |
| 560 | 20241029 | 094000 | 15676962000 | 244500 | 244500 | 245000 | 244500 | 596 |
| 561 | 20241029 | 093900 | 15531231000 | 245000 | 245000 | 245500 | 244500 | 504 |
| 562 | 20241029 | 093800 | 15407761500 | 245500 | 245500 | 246000 | 245000 | 842 |
| 563 | 20241029 | 093700 | 15201215500 | 245000 | 244500 | 246000 | 244000 | 2891 |
| 564 | 20241029 | 093600 | 14493536500 | 244500 | 245000 | 245000 | 244500 | 578 |
| 565 | 20241029 | 093500 | 14352170500 | 244500 | 244500 | 245000 | 244000 | 1986 |
| 566 | 20241029 | 093400 | 13866578000 | 244000 | 244500 | 244500 | 244000 | 467 |
| 567 | 20241029 | 093300 | 13752548500 | 244000 | 244000 | 244500 | 244000 | 427 |
| 568 | 20241029 | 093200 | 13648273000 | 244000 | 244500 | 244500 | 244000 | 235 |
| 569 | 20241029 | 093100 | 13590891500 | 244000 | 244000 | 244500 | 244000 | 346 |
| 570 | 20241029 | 093000 | 13506426000 | 244500 | 245000 | 245000 | 244000 | 928 |
| 571 | 20241029 | 092900 | 13279533000 | 244500 | 245000 | 245000 | 244500 | 538 |
| 572 | 20241029 | 092800 | 13147964000 | 245000 | 244500 | 245000 | 244500 | 244 |
| 573 | 20241029 | 092700 | 13088259500 | 244500 | 245000 | 245000 | 244500 | 215 |
| 574 | 20241029 | 092600 | 13035671500 | 245000 | 245000 | 245500 | 244000 | 4071 |
| 575 | 20241029 | 092500 | 12040690000 | 245000 | 244500 | 245500 | 244500 | 1616 |
| 576 | 20241029 | 092400 | 11644930000 | 244500 | 245000 | 245500 | 244000 | 2841 |
| 577 | 20241029 | 092300 | 10950130500 | 245000 | 244500 | 245000 | 244500 | 922 |
| 578 | 20241029 | 092200 | 10724557000 | 244500 | 244500 | 245000 | 244500 | 446 |
| 579 | 20241029 | 092100 | 10615317500 | 244500 | 245000 | 245000 | 244500 | 396 |
| 580 | 20241029 | 092000 | 10518319500 | 245500 | 245000 | 245500 | 245000 | 644 |
| 581 | 20241029 | 091900 | 10360424000 | 246000 | 246000 | 246500 | 245500 | 2044 |
| 582 | 20241029 | 091800 | 9858050500 | 246000 | 244500 | 246000 | 244500 | 1462 |
| 583 | 20241029 | 091700 | 9499441500 | 245000 | 245000 | 245500 | 244500 | 1804 |
| 584 | 20241029 | 091600 | 9057457000 | 245000 | 244500 | 245500 | 244500 | 1956 |
| 585 | 20241029 | 091500 | 8578508000 | 244500 | 245000 | 245500 | 244500 | 962 |
| 586 | 20241029 | 091400 | 8343135000 | 245000 | 245000 | 245500 | 244500 | 3529 |
| 587 | 20241029 | 091300 | 7478510000 | 245500 | 246000 | 246500 | 245000 | 3875 |
| 588 | 20241029 | 091200 | 6526233500 | 246500 | 246000 | 246500 | 246000 | 3327 |
| 589 | 20241029 | 091100 | 5707765500 | 246000 | 247000 | 247500 | 246000 | 2096 |
| 590 | 20241029 | 091000 | 5190830500 | 247500 | 246500 | 248000 | 246000 | 3596 |
| 591 | 20241029 | 090900 | 4302503000 | 246500 | 247000 | 247000 | 246500 | 1239 |
| 592 | 20241029 | 090800 | 3996798000 | 247000 | 247000 | 247500 | 247000 | 384 |
| 593 | 20241029 | 090700 | 3901902000 | 247000 | 247500 | 247500 | 246500 | 2078 |
| 594 | 20241029 | 090600 | 3388313000 | 248000 | 246500 | 248000 | 246500 | 514 |
| 595 | 20241029 | 090500 | 3261104000 | 247000 | 247000 | 247000 | 246500 | 1286 |
| 596 | 20241029 | 090400 | 2943748000 | 247000 | 248000 | 248000 | 246500 | 1402 |
| 597 | 20241029 | 090300 | 2596923500 | 248500 | 249000 | 249000 | 248000 | 1547 |
| 598 | 20241029 | 090200 | 2212783500 | 248500 | 249000 | 249500 | 248500 | 511 |
| 599 | 20241029 | 090100 | 2085597500 | 249000 | 249500 | 249500 | 247500 | 4584 |
| 600 | 20241029 | 090000 | 945335000 | 249500 | 250500 | 251000 | 249500 | 3766 |