34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 184500 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 16241 |
| 3 | 20250714 | 184400 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 4 | 20250714 | 184300 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 5 | 20250714 | 184200 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 6 | 20250714 | 184100 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 7 | 20250714 | 184000 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 8 | 20250714 | 183900 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 9 | 20250714 | 183800 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 10 | 20250714 | 183700 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 11 | 20250714 | 183600 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 12 | 20250714 | 183500 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 13 | 20250714 | 183400 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 14 | 20250714 | 183300 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 15 | 20250714 | 183200 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 16 | 20250714 | 183100 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 17 | 20250714 | 183000 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 18 | 20250714 | 182900 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 19 | 20250714 | 182800 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 20 | 20250714 | 182700 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 21 | 20250714 | 182600 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 22 | 20250714 | 182500 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 23 | 20250714 | 182400 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 24 | 20250714 | 182300 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 25 | 20250714 | 182200 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 26 | 20250714 | 182100 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 27 | 20250714 | 182000 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 28 | 20250714 | 181900 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 29 | 20250714 | 181800 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 30 | 20250714 | 181700 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 31 | 20250714 | 181600 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 32 | 20250714 | 181500 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 16241 |
| 33 | 20250714 | 181400 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 34 | 20250714 | 181300 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 35 | 20250714 | 181200 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 36 | 20250714 | 181100 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 37 | 20250714 | 181000 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 38 | 20250714 | 180900 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 39 | 20250714 | 180800 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 40 | 20250714 | 180700 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 41 | 20250714 | 180600 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 42 | 20250714 | 180500 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 43 | 20250714 | 180400 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 44 | 20250714 | 180300 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 45 | 20250714 | 180200 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 46 | 20250714 | 180100 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 47 | 20250714 | 180000 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 48 | 20250714 | 175900 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 49 | 20250714 | 175800 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 50 | 20250714 | 175700 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 51 | 20250714 | 175600 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 52 | 20250714 | 175500 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 53 | 20250714 | 175400 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 54 | 20250714 | 175300 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 55 | 20250714 | 175200 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 56 | 20250714 | 175100 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 57 | 20250714 | 175000 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 58 | 20250714 | 174900 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 59 | 20250714 | 174800 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 60 | 20250714 | 174700 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 61 | 20250714 | 174600 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 62 | 20250714 | 174500 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 16241 |
| 63 | 20250714 | 174400 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 64 | 20250714 | 174300 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 65 | 20250714 | 174200 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 66 | 20250714 | 174100 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 67 | 20250714 | 174000 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 68 | 20250714 | 173900 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 69 | 20250714 | 173800 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 70 | 20250714 | 173700 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 71 | 20250714 | 173600 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 72 | 20250714 | 173500 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 73 | 20250714 | 173400 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 74 | 20250714 | 173300 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 75 | 20250714 | 173200 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 76 | 20250714 | 173100 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 77 | 20250714 | 173000 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 78 | 20250714 | 172900 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 79 | 20250714 | 172800 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 80 | 20250714 | 172700 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 81 | 20250714 | 172600 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 82 | 20250714 | 172500 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 83 | 20250714 | 172400 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 84 | 20250714 | 172300 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 85 | 20250714 | 172200 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 86 | 20250714 | 172100 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 87 | 20250714 | 172000 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 88 | 20250714 | 171900 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 89 | 20250714 | 171800 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 90 | 20250714 | 171700 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 91 | 20250714 | 171600 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 92 | 20250714 | 171500 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 16241 |
| 93 | 20250714 | 171400 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 94 | 20250714 | 171300 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 95 | 20250714 | 171200 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 96 | 20250714 | 171100 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 97 | 20250714 | 171000 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 98 | 20250714 | 170900 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 99 | 20250714 | 170800 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 100 | 20250714 | 170700 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 101 | 20250714 | 170600 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 102 | 20250714 | 170500 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 103 | 20250714 | 170400 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 104 | 20250714 | 170300 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 105 | 20250714 | 170200 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 106 | 20250714 | 170100 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 107 | 20250714 | 170000 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 108 | 20250714 | 165900 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 109 | 20250714 | 165800 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 110 | 20250714 | 165700 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 111 | 20250714 | 165600 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 112 | 20250714 | 165500 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 113 | 20250714 | 165400 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 114 | 20250714 | 165300 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 115 | 20250714 | 165200 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 116 | 20250714 | 165100 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 117 | 20250714 | 165000 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 118 | 20250714 | 164900 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 119 | 20250714 | 164800 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 120 | 20250714 | 164700 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 121 | 20250714 | 164600 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 122 | 20250714 | 164500 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 16241 |
| 123 | 20250714 | 164400 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 124 | 20250714 | 164300 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 125 | 20250714 | 164200 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 126 | 20250714 | 164100 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 127 | 20250714 | 164000 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 128 | 20250714 | 163900 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 129 | 20250714 | 163800 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 130 | 20250714 | 163700 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 131 | 20250714 | 163600 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 132 | 20250714 | 163500 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 133 | 20250714 | 163400 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 134 | 20250714 | 163300 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 135 | 20250714 | 163200 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 136 | 20250714 | 163100 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 137 | 20250714 | 163000 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 138 | 20250714 | 162900 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 139 | 20250714 | 162800 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 140 | 20250714 | 162700 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 141 | 20250714 | 162600 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 142 | 20250714 | 162500 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 143 | 20250714 | 162400 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 144 | 20250714 | 162300 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 145 | 20250714 | 162200 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 146 | 20250714 | 162100 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 147 | 20250714 | 162000 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 148 | 20250714 | 161900 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 149 | 20250714 | 161800 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 150 | 20250714 | 161700 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 151 | 20250714 | 161600 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 152 | 20250714 | 161500 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 16241 |
| 153 | 20250714 | 161400 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 154 | 20250714 | 161300 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 155 | 20250714 | 161200 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 156 | 20250714 | 161100 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 157 | 20250714 | 161000 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 158 | 20250714 | 160900 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 159 | 20250714 | 160800 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 160 | 20250714 | 160700 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 161 | 20250714 | 160600 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 162 | 20250714 | 160500 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 163 | 20250714 | 160400 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 164 | 20250714 | 160300 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 165 | 20250714 | 160200 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 166 | 20250714 | 160100 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 167 | 20250714 | 160000 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 168 | 20250714 | 155900 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 169 | 20250714 | 155800 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 170 | 20250714 | 155700 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 171 | 20250714 | 155600 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 172 | 20250714 | 155500 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 173 | 20250714 | 155400 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 174 | 20250714 | 155300 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 175 | 20250714 | 155200 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 176 | 20250714 | 155100 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 177 | 20250714 | 155000 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 178 | 20250714 | 154900 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 179 | 20250714 | 154800 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 180 | 20250714 | 154700 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 181 | 20250714 | 154600 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 182 | 20250714 | 154500 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 16241 |
| 183 | 20250714 | 154400 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 184 | 20250714 | 154300 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 185 | 20250714 | 154200 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 186 | 20250714 | 154100 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 187 | 20250714 | 154000 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 188 | 20250714 | 153900 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 189 | 20250714 | 153800 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 190 | 20250714 | 153700 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 191 | 20250714 | 153600 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 192 | 20250714 | 153500 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 193 | 20250714 | 153400 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 194 | 20250714 | 153300 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 195 | 20250714 | 153200 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 196 | 20250714 | 153100 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 197 | 20250714 | 153000 | 60169002500 | 314500 | 314500 | 314500 | 314500 | 16241 |
| 198 | 20250714 | 152900 | 55061208000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 199 | 20250714 | 152800 | 55061208000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 200 | 20250714 | 152700 | 55061208000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 201 | 20250714 | 152600 | 55061208000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 202 | 20250714 | 152500 | 55061208000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 203 | 20250714 | 152400 | 55061208000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 204 | 20250714 | 152300 | 55061208000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 205 | 20250714 | 152200 | 55061208000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 206 | 20250714 | 152100 | 55061208000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 207 | 20250714 | 152000 | 55061208000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 208 | 20250714 | 151900 | 55061208000 | 314500 | 314500 | 315000 | 314000 | 152 |
| 209 | 20250714 | 151800 | 55013461000 | 314500 | 314000 | 315000 | 313500 | 386 |
| 210 | 20250714 | 151700 | 54892124000 | 314500 | 314000 | 315000 | 314000 | 635 |
| 211 | 20250714 | 151600 | 54692442000 | 314500 | 314500 | 314500 | 313500 | 902 |
| 212 | 20250714 | 151500 | 54409042500 | 314500 | 314500 | 314500 | 314000 | 730 |
| 213 | 20250714 | 151400 | 54179564000 | 314500 | 314500 | 314500 | 313500 | 641 |
| 214 | 20250714 | 151300 | 53978180750 | 314500 | 314500 | 314500 | 314000 | 695 |
| 215 | 20250714 | 151200 | 53759754750 | 314000 | 313500 | 314500 | 313500 | 617 |
| 216 | 20250714 | 151100 | 53565926750 | 313500 | 314000 | 314500 | 313500 | 758 |
| 217 | 20250714 | 151000 | 53328092250 | 313500 | 314000 | 314000 | 313500 | 779 |
| 218 | 20250714 | 150900 | 53083688250 | 313500 | 314500 | 315000 | 313500 | 1136 |
| 219 | 20250714 | 150800 | 52726499750 | 314000 | 314000 | 315000 | 314000 | 643 |
| 220 | 20250714 | 150700 | 52524334750 | 314000 | 314500 | 315000 | 314000 | 625 |
| 221 | 20250714 | 150600 | 52327755250 | 314500 | 315000 | 315000 | 314000 | 704 |
| 222 | 20250714 | 150500 | 52106214250 | 314500 | 314500 | 315000 | 314000 | 943 |
| 223 | 20250714 | 150400 | 51809284000 | 314500 | 314500 | 315000 | 314000 | 791 |
| 224 | 20250714 | 150300 | 51560417500 | 314500 | 314500 | 315500 | 314000 | 1026 |
| 225 | 20250714 | 150200 | 51237253500 | 314500 | 314500 | 315500 | 314500 | 997 |
| 226 | 20250714 | 150100 | 50923280000 | 314500 | 314500 | 315500 | 314000 | 910 |
| 227 | 20250714 | 150000 | 50636740250 | 314500 | 315000 | 315500 | 314500 | 1067 |
| 228 | 20250714 | 145900 | 50300611500 | 314500 | 314500 | 315500 | 314500 | 2077 |
| 229 | 20250714 | 145800 | 49646381500 | 314500 | 314500 | 315000 | 314000 | 885 |
| 230 | 20250714 | 145700 | 49367727500 | 314500 | 314500 | 315000 | 314000 | 1175 |
| 231 | 20250714 | 145600 | 48997885500 | 314500 | 314500 | 315000 | 314000 | 1147 |
| 232 | 20250714 | 145500 | 48637085500 | 314000 | 314500 | 314500 | 313500 | 1227 |
| 233 | 20250714 | 145400 | 48251616000 | 314500 | 314500 | 314500 | 314000 | 821 |
| 234 | 20250714 | 145300 | 47993580500 | 314000 | 314000 | 314500 | 314000 | 390 |
| 235 | 20250714 | 145200 | 47870981250 | 314500 | 314500 | 315000 | 314000 | 988 |
| 236 | 20250714 | 145100 | 47560407750 | 314500 | 314500 | 315000 | 314000 | 466 |
| 237 | 20250714 | 145000 | 47413888250 | 314500 | 314000 | 315000 | 314000 | 1286 |
| 238 | 20250714 | 144900 | 47009463750 | 314000 | 314000 | 315000 | 314000 | 409 |
| 239 | 20250714 | 144800 | 46880836750 | 314000 | 314500 | 314500 | 314000 | 580 |
| 240 | 20250714 | 144700 | 46698470250 | 314000 | 314000 | 315000 | 313500 | 781 |
| 241 | 20250714 | 144600 | 46452959750 | 314500 | 314500 | 315000 | 314000 | 664 |
| 242 | 20250714 | 144500 | 46244275250 | 314000 | 314500 | 315000 | 314000 | 1262 |
| 243 | 20250714 | 144400 | 45847349750 | 314500 | 315000 | 315000 | 314500 | 384 |
| 244 | 20250714 | 144300 | 45726428250 | 314500 | 314500 | 315000 | 314000 | 572 |
| 245 | 20250714 | 144200 | 45546402250 | 314500 | 314000 | 314500 | 314000 | 795 |
| 246 | 20250714 | 144100 | 45296427250 | 314000 | 314000 | 314500 | 313500 | 1343 |
| 247 | 20250714 | 144000 | 44874531250 | 314000 | 314000 | 315000 | 314000 | 947 |
| 248 | 20250714 | 143900 | 44576693250 | 314000 | 315000 | 315000 | 314000 | 545 |
| 249 | 20250714 | 143800 | 44405271750 | 315000 | 314500 | 315000 | 314000 | 903 |
| 250 | 20250714 | 143700 | 44121031750 | 314500 | 314500 | 315000 | 314000 | 721 |
| 251 | 20250714 | 143600 | 43894225250 | 314500 | 314500 | 315000 | 314000 | 1051 |
| 252 | 20250714 | 143500 | 43563681250 | 314500 | 315000 | 315000 | 314000 | 652 |
| 253 | 20250714 | 143400 | 43358651250 | 314500 | 314500 | 315000 | 314500 | 1333 |
| 254 | 20250714 | 143300 | 42938936250 | 315000 | 314500 | 315000 | 314000 | 695 |
| 255 | 20250714 | 143200 | 42720151750 | 314000 | 314000 | 314500 | 314000 | 544 |
| 256 | 20250714 | 143100 | 42549095750 | 314000 | 315000 | 315000 | 314000 | 1126 |
| 257 | 20250714 | 143000 | 42194906750 | 314500 | 315000 | 315000 | 314500 | 523 |
| 258 | 20250714 | 142900 | 42030244750 | 315000 | 314500 | 315000 | 314500 | 684 |
| 259 | 20250714 | 142800 | 41814815000 | 314500 | 315000 | 315000 | 314000 | 1221 |
| 260 | 20250714 | 142700 | 41430700000 | 314500 | 314500 | 315000 | 314000 | 969 |
| 261 | 20250714 | 142600 | 41125976750 | 314500 | 314000 | 314500 | 314000 | 640 |
| 262 | 20250714 | 142500 | 40924731000 | 314500 | 313500 | 314500 | 313500 | 407 |
| 263 | 20250714 | 142400 | 40796761000 | 314000 | 313750 | 314000 | 313500 | 661 |
| 264 | 20250714 | 142300 | 40589233750 | 313500 | 313500 | 314000 | 313500 | 496 |
| 265 | 20250714 | 142200 | 40433517500 | 314000 | 314000 | 314000 | 313500 | 591 |
| 266 | 20250714 | 142100 | 40247958750 | 314000 | 313500 | 314000 | 313500 | 507 |
| 267 | 20250714 | 142000 | 40088785750 | 314000 | 314000 | 314000 | 313500 | 658 |
| 268 | 20250714 | 141900 | 39882259000 | 313750 | 314500 | 315000 | 313500 | 1385 |
| 269 | 20250714 | 141800 | 39446896250 | 315000 | 315000 | 315000 | 314500 | 603 |
| 270 | 20250714 | 141700 | 39256998750 | 314500 | 314500 | 315000 | 314500 | 559 |
| 271 | 20250714 | 141600 | 39080950250 | 314500 | 315000 | 315000 | 314500 | 465 |
| 272 | 20250714 | 141500 | 38934521250 | 314500 | 314000 | 315000 | 314000 | 669 |
| 273 | 20250714 | 141400 | 38724048250 | 314000 | 314500 | 315000 | 314000 | 1137 |
| 274 | 20250714 | 141300 | 38366385750 | 314500 | 315000 | 315000 | 314000 | 1278 |
| 275 | 20250714 | 141200 | 37964271250 | 315000 | 315000 | 315000 | 314500 | 625 |
| 276 | 20250714 | 141100 | 37767446750 | 314500 | 314500 | 315000 | 314000 | 1806 |
| 277 | 20250714 | 141000 | 37198817000 | 314000 | 314000 | 314500 | 314000 | 693 |
| 278 | 20250714 | 140900 | 36980914500 | 314500 | 314500 | 315000 | 314000 | 1860 |
| 279 | 20250714 | 140800 | 36395760500 | 314500 | 314500 | 314500 | 314000 | 698 |
| 280 | 20250714 | 140700 | 36176274000 | 314500 | 314500 | 314500 | 314000 | 305 |
| 281 | 20250714 | 140600 | 36080372500 | 314500 | 314000 | 314500 | 314000 | 796 |
| 282 | 20250714 | 140500 | 35830059750 | 314000 | 313000 | 314500 | 313000 | 1617 |
| 283 | 20250714 | 140400 | 35322363500 | 313500 | 313000 | 313500 | 312500 | 4564 |
| 284 | 20250714 | 140300 | 33894326250 | 312500 | 312000 | 313000 | 312000 | 1525 |
| 285 | 20250714 | 140200 | 33417774250 | 312000 | 312500 | 312500 | 312000 | 69 |
| 286 | 20250714 | 140100 | 33396233750 | 312000 | 312000 | 312500 | 312000 | 97 |
| 287 | 20250714 | 140000 | 33365942000 | 312000 | 312500 | 312500 | 312000 | 240 |
| 288 | 20250714 | 135900 | 33291033000 | 312000 | 312500 | 312500 | 312000 | 57 |
| 289 | 20250714 | 135800 | 33273229000 | 312500 | 312000 | 312500 | 312000 | 70 |
| 290 | 20250714 | 135700 | 33251378000 | 312000 | 312500 | 312500 | 312000 | 163 |
| 291 | 20250714 | 135600 | 33200476500 | 312000 | 312500 | 312500 | 312000 | 62 |
| 292 | 20250714 | 135500 | 33181119500 | 312000 | 312500 | 312500 | 312000 | 103 |
| 293 | 20250714 | 135400 | 33148964500 | 312500 | 312000 | 312500 | 312000 | 115 |
| 294 | 20250714 | 135300 | 33113050750 | 312250 | 312000 | 312500 | 312000 | 94 |
| 295 | 20250714 | 135200 | 33083715000 | 312500 | 312500 | 313000 | 312000 | 1041 |
| 296 | 20250714 | 135100 | 32758485500 | 312500 | 313000 | 313000 | 312500 | 84 |
| 297 | 20250714 | 135000 | 32732204000 | 313000 | 312500 | 313000 | 312500 | 189 |
| 298 | 20250714 | 134900 | 32673108000 | 312500 | 312500 | 313000 | 312500 | 111 |
| 299 | 20250714 | 134800 | 32638396750 | 312500 | 312750 | 313000 | 312500 | 47 |
| 300 | 20250714 | 134700 | 32623700750 | 312750 | 312500 | 313000 | 312500 | 47 |
| 301 | 20250714 | 134600 | 32609003750 | 312500 | 312500 | 313000 | 312000 | 675 |
| 302 | 20250714 | 134500 | 32398054250 | 312500 | 312500 | 312500 | 312000 | 80 |
| 303 | 20250714 | 134400 | 32373067000 | 312000 | 312000 | 312500 | 312000 | 66 |
| 304 | 20250714 | 134300 | 32352453750 | 312000 | 312250 | 312500 | 312000 | 73 |
| 305 | 20250714 | 134200 | 32329658750 | 312000 | 312000 | 312250 | 312000 | 91 |
| 306 | 20250714 | 134100 | 32301261000 | 312500 | 312500 | 312500 | 312000 | 40 |
| 307 | 20250714 | 134000 | 32288772000 | 312500 | 312500 | 312500 | 312000 | 145 |
| 308 | 20250714 | 133900 | 32243511500 | 312500 | 312000 | 312500 | 312000 | 267 |
| 309 | 20250714 | 133800 | 32160198500 | 312000 | 312500 | 312500 | 312000 | 148 |
| 310 | 20250714 | 133700 | 32113954500 | 312500 | 312000 | 312500 | 312000 | 171 |
| 311 | 20250714 | 133600 | 32060528000 | 312500 | 312500 | 312500 | 312000 | 84 |
| 312 | 20250714 | 133500 | 32034302000 | 312000 | 311500 | 312500 | 311500 | 366 |
| 313 | 20250714 | 133400 | 31920098500 | 312000 | 312000 | 312000 | 311500 | 842 |
| 314 | 20250714 | 133300 | 31657402000 | 311500 | 312000 | 312000 | 311500 | 301 |
| 315 | 20250714 | 133200 | 31563531750 | 312000 | 312000 | 312000 | 311500 | 105 |
| 316 | 20250714 | 133100 | 31530806250 | 311500 | 311500 | 312000 | 311500 | 69 |
| 317 | 20250714 | 133000 | 31509294000 | 312000 | 311500 | 312000 | 311500 | 91 |
| 318 | 20250714 | 132900 | 31480933000 | 311500 | 312000 | 312000 | 311500 | 51 |
| 319 | 20250714 | 132800 | 31465035500 | 312000 | 312000 | 312000 | 311500 | 158 |
| 320 | 20250714 | 132700 | 31415794250 | 311500 | 311500 | 312000 | 311500 | 120 |
| 321 | 20250714 | 132600 | 31378406250 | 311500 | 311500 | 312000 | 311500 | 124 |
| 322 | 20250714 | 132500 | 31339733750 | 311500 | 311500 | 312000 | 311500 | 85 |
| 323 | 20250714 | 132400 | 31313220250 | 311500 | 312000 | 312000 | 311500 | 146 |
| 324 | 20250714 | 132300 | 31267685000 | 312000 | 311500 | 312000 | 311500 | 72 |
| 325 | 20250714 | 132200 | 31245240000 | 312000 | 311500 | 312000 | 311500 | 73 |
| 326 | 20250714 | 132100 | 31222492000 | 311500 | 312000 | 312000 | 311500 | 73 |
| 327 | 20250714 | 132000 | 31199724000 | 311500 | 311500 | 312000 | 311500 | 82 |
| 328 | 20250714 | 131900 | 31174164000 | 312000 | 311500 | 312000 | 311500 | 102 |
| 329 | 20250714 | 131800 | 31142353250 | 311500 | 311500 | 312000 | 311500 | 35 |
| 330 | 20250714 | 131700 | 31131444750 | 311500 | 312000 | 312000 | 311500 | 98 |
| 331 | 20250714 | 131600 | 31100890250 | 311500 | 312000 | 312000 | 311500 | 65 |
| 332 | 20250714 | 131500 | 31080634250 | 311500 | 311500 | 312000 | 311500 | 65 |
| 333 | 20250714 | 131400 | 31060375250 | 312000 | 312500 | 312500 | 312000 | 786 |
| 334 | 20250714 | 131300 | 30815118750 | 312000 | 312000 | 312500 | 312000 | 444 |
| 335 | 20250714 | 131200 | 30676589750 | 311500 | 312000 | 312000 | 311500 | 31 |
| 336 | 20250714 | 131100 | 30666925250 | 312000 | 312000 | 312000 | 311500 | 58 |
| 337 | 20250714 | 131000 | 30648838750 | 312000 | 311500 | 312000 | 311500 | 43 |
| 338 | 20250714 | 130900 | 30635437750 | 311500 | 311500 | 312000 | 311500 | 67 |
| 339 | 20250714 | 130800 | 30614553750 | 312000 | 311500 | 312000 | 311500 | 50 |
| 340 | 20250714 | 130700 | 30598959250 | 311500 | 312000 | 312000 | 311500 | 152 |
| 341 | 20250714 | 130600 | 30551570250 | 311500 | 311500 | 312000 | 311500 | 64 |
| 342 | 20250714 | 130500 | 30531627250 | 312000 | 311500 | 312000 | 311500 | 44 |
| 343 | 20250714 | 130400 | 30517906250 | 312000 | 311500 | 312000 | 311500 | 49 |
| 344 | 20250714 | 130300 | 30502632750 | 311500 | 312000 | 312000 | 311500 | 57 |
| 345 | 20250714 | 130200 | 30484863750 | 312000 | 311500 | 312000 | 311500 | 63 |
| 346 | 20250714 | 130100 | 30465230750 | 312000 | 312000 | 312000 | 311500 | 187 |
| 347 | 20250714 | 130000 | 30406907750 | 312000 | 311500 | 312000 | 311500 | 107 |
| 348 | 20250714 | 125900 | 30373557750 | 311750 | 311500 | 312000 | 311500 | 49 |
| 349 | 20250714 | 125800 | 30358289250 | 311500 | 312000 | 312500 | 311500 | 239 |
| 350 | 20250714 | 125700 | 30283743250 | 311500 | 312000 | 312000 | 311500 | 74 |
| 351 | 20250714 | 125600 | 30260678250 | 311500 | 311500 | 312000 | 311500 | 94 |
| 352 | 20250714 | 125500 | 30231381250 | 311500 | 312000 | 312000 | 311500 | 521 |
| 353 | 20250714 | 125400 | 30068860750 | 312000 | 312000 | 312000 | 311500 | 152 |
| 354 | 20250714 | 125300 | 30021501750 | 311500 | 312000 | 312000 | 311500 | 109 |
| 355 | 20250714 | 125200 | 29987527750 | 312000 | 311500 | 312000 | 311500 | 127 |
| 356 | 20250714 | 125100 | 29947959250 | 311500 | 311500 | 312000 | 311500 | 230 |
| 357 | 20250714 | 125000 | 29876301750 | 311500 | 312500 | 312500 | 311500 | 559 |
| 358 | 20250714 | 124900 | 29701895750 | 312000 | 312500 | 312500 | 312000 | 101 |
| 359 | 20250714 | 124800 | 29670371750 | 312000 | 312000 | 312500 | 312000 | 65 |
| 360 | 20250714 | 124700 | 29650072750 | 312500 | 312500 | 312500 | 312000 | 43 |
| 361 | 20250714 | 124600 | 29636648750 | 312500 | 312000 | 312500 | 312000 | 24 |
| 362 | 20250714 | 124500 | 29629155250 | 312000 | 312500 | 312500 | 312000 | 59 |
| 363 | 20250714 | 124400 | 29610730750 | 312500 | 312000 | 312500 | 312000 | 114 |
| 364 | 20250714 | 124300 | 29575121750 | 312500 | 313000 | 313000 | 312500 | 418 |
| 365 | 20250714 | 124200 | 29444470250 | 312500 | 312500 | 313000 | 312000 | 139 |
| 366 | 20250714 | 124100 | 29401043250 | 312500 | 312000 | 312500 | 312000 | 297 |
| 367 | 20250714 | 124000 | 29308324750 | 312000 | 312000 | 312500 | 312000 | 213 |
| 368 | 20250714 | 123900 | 29241854250 | 312000 | 312500 | 312500 | 312000 | 37 |
| 369 | 20250714 | 123800 | 29230301750 | 312500 | 312500 | 312500 | 312000 | 366 |
| 370 | 20250714 | 123700 | 29116028250 | 312000 | 312000 | 312500 | 312000 | 77 |
| 371 | 20250714 | 123600 | 29091971750 | 312000 | 312000 | 312500 | 312000 | 127 |
| 372 | 20250714 | 123500 | 29052335750 | 312500 | 311500 | 312500 | 311500 | 720 |
| 373 | 20250714 | 123400 | 28827712750 | 311500 | 311500 | 311500 | 311000 | 369 |
| 374 | 20250714 | 123300 | 28712771750 | 311500 | 311500 | 311500 | 311000 | 185 |
| 375 | 20250714 | 123200 | 28655162750 | 311000 | 311500 | 311500 | 311000 | 68 |
| 376 | 20250714 | 123100 | 28633995250 | 311000 | 311500 | 311500 | 311000 | 51 |
| 377 | 20250714 | 123000 | 28618115250 | 311500 | 311500 | 311500 | 311000 | 37 |
| 378 | 20250714 | 122900 | 28606598250 | 311500 | 311500 | 311500 | 311000 | 61 |
| 379 | 20250714 | 122800 | 28587621250 | 311500 | 311500 | 311500 | 311000 | 65 |
| 380 | 20250714 | 122700 | 28567381250 | 311000 | 311000 | 311500 | 311000 | 32 |
| 381 | 20250714 | 122600 | 28557419750 | 311500 | 311000 | 311500 | 311000 | 137 |
| 382 | 20250714 | 122500 | 28514766750 | 311000 | 311500 | 311500 | 311000 | 60 |
| 383 | 20250714 | 122400 | 28496092750 | 311500 | 311000 | 311500 | 311000 | 25 |
| 384 | 20250714 | 122300 | 28488313250 | 311000 | 311500 | 311500 | 311000 | 87 |
| 385 | 20250714 | 122200 | 28461247750 | 311500 | 311500 | 311500 | 311000 | 106 |
| 386 | 20250714 | 122100 | 28428264250 | 311000 | 311000 | 311500 | 311000 | 48 |
| 387 | 20250714 | 122000 | 28413331750 | 311500 | 311500 | 311500 | 311000 | 118 |
| 388 | 20250714 | 121900 | 28376608250 | 311500 | 311500 | 311500 | 311000 | 45 |
| 389 | 20250714 | 121800 | 28362610250 | 311000 | 311000 | 311500 | 311000 | 1149 |
| 390 | 20250714 | 121700 | 28004729250 | 311000 | 311500 | 311500 | 311000 | 66 |
| 391 | 20250714 | 121600 | 27984183250 | 311000 | 311000 | 311500 | 311000 | 83 |
| 392 | 20250714 | 121500 | 27958368500 | 311500 | 311000 | 311500 | 311000 | 32 |
| 393 | 20250714 | 121400 | 27948411000 | 311000 | 311250 | 311500 | 311000 | 182 |
| 394 | 20250714 | 121300 | 27891793250 | 311250 | 311000 | 311250 | 311000 | 98 |
| 395 | 20250714 | 121200 | 27861314000 | 311000 | 311250 | 311250 | 311000 | 952 |
| 396 | 20250714 | 121100 | 27565239500 | 311000 | 311000 | 311500 | 311000 | 81 |
| 397 | 20250714 | 121000 | 27540020500 | 311000 | 311500 | 311500 | 311000 | 88 |
| 398 | 20250714 | 120900 | 27512625500 | 311000 | 311000 | 311500 | 311000 | 25 |
| 399 | 20250714 | 120800 | 27504844000 | 311000 | 311000 | 311500 | 311000 | 63 |
| 400 | 20250714 | 120700 | 27485236500 | 311500 | 311000 | 311500 | 311000 | 72 |
| 401 | 20250714 | 120600 | 27462829000 | 311500 | 311000 | 311500 | 311000 | 650 |
| 402 | 20250714 | 120500 | 27260666500 | 311000 | 310750 | 311000 | 310750 | 49 |
| 403 | 20250714 | 120400 | 27245430750 | 311000 | 311000 | 311000 | 310500 | 35 |
| 404 | 20250714 | 120300 | 27234550000 | 311000 | 311000 | 311000 | 310500 | 80 |
| 405 | 20250714 | 120200 | 27209698000 | 311000 | 311500 | 311500 | 310500 | 309 |
| 406 | 20250714 | 120100 | 27113596500 | 311500 | 311000 | 311500 | 311000 | 26 |
| 407 | 20250714 | 120000 | 27105503500 | 311500 | 311500 | 311500 | 311000 | 120 |
| 408 | 20250714 | 115900 | 27068163500 | 311500 | 311000 | 311500 | 311000 | 114 |
| 409 | 20250714 | 115800 | 27032696500 | 311000 | 311500 | 311500 | 311000 | 22 |
| 410 | 20250714 | 115700 | 27025849500 | 311000 | 311500 | 311500 | 311000 | 131 |
| 411 | 20250714 | 115600 | 26985078500 | 311000 | 311500 | 311500 | 311000 | 209 |
| 412 | 20250714 | 115500 | 26920073500 | 311000 | 311000 | 311500 | 311000 | 319 |
| 413 | 20250714 | 115400 | 26820855000 | 311000 | 311500 | 311500 | 311000 | 80 |
| 414 | 20250714 | 115300 | 26795951000 | 311000 | 311500 | 311500 | 311000 | 60 |
| 415 | 20250714 | 115200 | 26777279500 | 311000 | 311500 | 311500 | 311000 | 79 |
| 416 | 20250714 | 115100 | 26752691500 | 311250 | 311000 | 311500 | 311000 | 51 |
| 417 | 20250714 | 115000 | 26736812000 | 311000 | 311000 | 311500 | 311000 | 66 |
| 418 | 20250714 | 114900 | 26716272500 | 311500 | 311000 | 311500 | 311000 | 358 |
| 419 | 20250714 | 114800 | 26604931500 | 311000 | 311000 | 311500 | 311000 | 190 |
| 420 | 20250714 | 114700 | 26545760500 | 311500 | 311500 | 312000 | 311000 | 702 |
| 421 | 20250714 | 114600 | 26327098250 | 311500 | 311500 | 312000 | 311500 | 31 |
| 422 | 20250714 | 114500 | 26317430250 | 311500 | 312000 | 312000 | 311500 | 121 |
| 423 | 20250714 | 114400 | 26279693250 | 311500 | 311500 | 312000 | 311500 | 471 |
| 424 | 20250714 | 114300 | 26132804250 | 311500 | 313500 | 313500 | 311500 | 1822 |
| 425 | 20250714 | 114200 | 25563400750 | 313500 | 313500 | 313500 | 313000 | 161 |
| 426 | 20250714 | 114100 | 25512983750 | 313500 | 313500 | 313500 | 313000 | 79 |
| 427 | 20250714 | 114000 | 25488239750 | 313000 | 313000 | 313500 | 313000 | 139 |
| 428 | 20250714 | 113900 | 25444717250 | 313500 | 313000 | 313500 | 313000 | 57 |
| 429 | 20250714 | 113800 | 25426858750 | 313000 | 313500 | 313500 | 313000 | 68 |
| 430 | 20250714 | 113700 | 25405558750 | 313000 | 313500 | 313500 | 313000 | 307 |
| 431 | 20250714 | 113600 | 25309462250 | 313000 | 313500 | 313500 | 313000 | 149 |
| 432 | 20250714 | 113500 | 25262781750 | 313000 | 313500 | 313500 | 313000 | 34 |
| 433 | 20250714 | 113400 | 25252131750 | 313000 | 313500 | 313500 | 313000 | 91 |
| 434 | 20250714 | 113300 | 25223624250 | 313500 | 313000 | 313500 | 313000 | 32 |
| 435 | 20250714 | 113200 | 25213598750 | 313500 | 313000 | 313500 | 313000 | 29 |
| 436 | 20250714 | 113100 | 25204512750 | 313500 | 313000 | 313500 | 313000 | 112 |
| 437 | 20250714 | 113000 | 25169431750 | 313000 | 313500 | 313500 | 313000 | 71 |
| 438 | 20250714 | 112900 | 25147188250 | 313500 | 313500 | 313500 | 313000 | 87 |
| 439 | 20250714 | 112800 | 25119916750 | 313000 | 313000 | 313500 | 313000 | 172 |
| 440 | 20250714 | 112700 | 25066060250 | 313500 | 313000 | 313500 | 313000 | 71 |
| 441 | 20250714 | 112600 | 25043823250 | 313500 | 313500 | 313500 | 313000 | 52 |
| 442 | 20250714 | 112500 | 25027525250 | 313000 | 313500 | 313500 | 313000 | 129 |
| 443 | 20250714 | 112400 | 24987096250 | 313500 | 313500 | 313500 | 313000 | 398 |
| 444 | 20250714 | 112300 | 24862325250 | 314000 | 313500 | 314000 | 313500 | 195 |
| 445 | 20250714 | 112200 | 24801187750 | 314000 | 313500 | 314000 | 313000 | 359 |
| 446 | 20250714 | 112100 | 24688644750 | 313500 | 313000 | 313500 | 313000 | 80 |
| 447 | 20250714 | 112000 | 24663580750 | 313500 | 313500 | 313500 | 313000 | 117 |
| 448 | 20250714 | 111900 | 24626915250 | 313500 | 313500 | 313500 | 313000 | 354 |
| 449 | 20250714 | 111800 | 24515948250 | 313500 | 313000 | 313500 | 313000 | 56 |
| 450 | 20250714 | 111700 | 24498407250 | 313000 | 313500 | 313500 | 313000 | 139 |
| 451 | 20250714 | 111600 | 24454834250 | 313000 | 313000 | 313500 | 313000 | 66 |
| 452 | 20250714 | 111500 | 24434160250 | 313000 | 313500 | 313500 | 313000 | 63 |
| 453 | 20250714 | 111400 | 24414424250 | 313500 | 313000 | 313500 | 313000 | 63 |
| 454 | 20250714 | 111300 | 24394694750 | 313000 | 313500 | 313500 | 313000 | 214 |
| 455 | 20250714 | 111200 | 24327612250 | 313500 | 313000 | 313500 | 313000 | 107 |
| 456 | 20250714 | 111100 | 24294093250 | 313500 | 313500 | 313500 | 313000 | 76 |
| 457 | 20250714 | 111000 | 24270272750 | 313500 | 313500 | 313500 | 313000 | 103 |
| 458 | 20250714 | 110900 | 24237991250 | 313500 | 312500 | 313500 | 312500 | 171 |
| 459 | 20250714 | 110800 | 24184474750 | 313000 | 312500 | 313000 | 312500 | 357 |
| 460 | 20250714 | 110700 | 24072872750 | 313000 | 312500 | 313000 | 312500 | 48 |
| 461 | 20250714 | 110600 | 24057853250 | 313000 | 313000 | 313000 | 312500 | 56 |
| 462 | 20250714 | 110500 | 24040328000 | 313000 | 313000 | 313000 | 312500 | 145 |
| 463 | 20250714 | 110400 | 23994962500 | 313000 | 312500 | 313000 | 312500 | 108 |
| 464 | 20250714 | 110300 | 23961161000 | 313000 | 313000 | 313000 | 312500 | 722 |
| 465 | 20250714 | 110200 | 23735514000 | 312500 | 312500 | 313000 | 312500 | 190 |
| 466 | 20250714 | 110100 | 23676080000 | 313000 | 312500 | 313000 | 312500 | 91 |
| 467 | 20250714 | 110000 | 23647623000 | 313000 | 313000 | 313000 | 312500 | 179 |
| 468 | 20250714 | 105900 | 23591599000 | 312500 | 313000 | 313000 | 312500 | 112 |
| 469 | 20250714 | 105800 | 23556562500 | 313000 | 313000 | 313500 | 312500 | 972 |
| 470 | 20250714 | 105700 | 23252403500 | 313500 | 313000 | 313500 | 313000 | 54 |
| 471 | 20250714 | 105600 | 23235495500 | 313000 | 313000 | 313500 | 313000 | 99 |
| 472 | 20250714 | 105500 | 23204489000 | 313500 | 313000 | 313500 | 313000 | 117 |
| 473 | 20250714 | 105400 | 23167825000 | 313500 | 313500 | 314000 | 313000 | 570 |
| 474 | 20250714 | 105300 | 22988931250 | 313500 | 313000 | 313500 | 313000 | 263 |
| 475 | 20250714 | 105200 | 22906522250 | 313000 | 312500 | 313500 | 312500 | 273 |
| 476 | 20250714 | 105100 | 22821052750 | 312500 | 313000 | 313500 | 312500 | 307 |
| 477 | 20250714 | 105000 | 22724960250 | 313000 | 312500 | 313000 | 312500 | 595 |
| 478 | 20250714 | 104900 | 22538788250 | 313000 | 312500 | 313000 | 312000 | 726 |
| 479 | 20250714 | 104800 | 22311902750 | 313000 | 312500 | 313000 | 312500 | 202 |
| 480 | 20250714 | 104700 | 22248756250 | 313000 | 312500 | 313000 | 312500 | 205 |
| 481 | 20250714 | 104600 | 22184605250 | 312750 | 312500 | 313000 | 312500 | 337 |
| 482 | 20250714 | 104500 | 22079271250 | 312500 | 312500 | 313000 | 312500 | 117 |
| 483 | 20250714 | 104400 | 22042664750 | 313000 | 312500 | 313000 | 312500 | 275 |
| 484 | 20250714 | 104300 | 21956625250 | 313000 | 312500 | 313000 | 312500 | 300 |
| 485 | 20250714 | 104200 | 21862770750 | 313000 | 313000 | 313000 | 312500 | 80 |
| 486 | 20250714 | 104100 | 21837733750 | 313000 | 313000 | 313000 | 312500 | 25 |
| 487 | 20250714 | 104000 | 21829915250 | 312500 | 313000 | 313000 | 312500 | 46 |
| 488 | 20250714 | 103900 | 21815530250 | 312500 | 313000 | 313000 | 312500 | 92 |
| 489 | 20250714 | 103800 | 21786757250 | 312500 | 312500 | 313000 | 312500 | 156 |
| 490 | 20250714 | 103700 | 21737954250 | 312500 | 312500 | 313500 | 312500 | 1227 |
| 491 | 20250714 | 103600 | 21353724250 | 312500 | 313000 | 313000 | 312500 | 61 |
| 492 | 20250714 | 103500 | 21334638750 | 312500 | 312500 | 313000 | 312500 | 150 |
| 493 | 20250714 | 103400 | 21287703750 | 312500 | 313000 | 313000 | 312500 | 734 |
| 494 | 20250714 | 103300 | 21058126250 | 313000 | 313000 | 313500 | 313000 | 69 |
| 495 | 20250714 | 103200 | 21036513750 | 313000 | 313500 | 314000 | 313000 | 297 |
| 496 | 20250714 | 103100 | 20943415250 | 313500 | 313500 | 314000 | 313500 | 244 |
| 497 | 20250714 | 103000 | 20866837250 | 314000 | 313500 | 314000 | 313500 | 131 |
| 498 | 20250714 | 102900 | 20825752250 | 314000 | 315000 | 315000 | 313500 | 545 |
| 499 | 20250714 | 102800 | 20654396250 | 314500 | 314750 | 315000 | 314500 | 66 |
| 500 | 20250714 | 102700 | 20633622250 | 314500 | 315000 | 315000 | 314500 | 37 |
| 501 | 20250714 | 102600 | 20621980750 | 314500 | 315000 | 315500 | 314500 | 215 |
| 502 | 20250714 | 102500 | 20554293750 | 315000 | 315000 | 315500 | 314500 | 610 |
| 503 | 20250714 | 102400 | 20362170750 | 315000 | 315000 | 315000 | 314500 | 434 |
| 504 | 20250714 | 102300 | 20225663250 | 315000 | 315000 | 315000 | 314500 | 76 |
| 505 | 20250714 | 102200 | 20201744000 | 315000 | 315500 | 316000 | 314500 | 1433 |
| 506 | 20250714 | 102100 | 19749977000 | 315500 | 315500 | 316000 | 315500 | 427 |
| 507 | 20250714 | 102000 | 19615200500 | 315500 | 315000 | 316000 | 315000 | 1797 |
| 508 | 20250714 | 101900 | 19048531000 | 315000 | 314500 | 315500 | 314500 | 5491 |
| 509 | 20250714 | 101800 | 17318463000 | 314500 | 314500 | 315000 | 314500 | 2430 |
| 510 | 20250714 | 101700 | 16554107500 | 314000 | 314500 | 314500 | 314000 | 302 |
| 511 | 20250714 | 101600 | 16459256500 | 314500 | 313500 | 314500 | 313500 | 808 |
| 512 | 20250714 | 101500 | 16205525500 | 313500 | 314000 | 314000 | 313500 | 33 |
| 513 | 20250714 | 101400 | 16195166750 | 314000 | 314500 | 314500 | 314000 | 476 |
| 514 | 20250714 | 101300 | 16045696750 | 314000 | 314000 | 314500 | 314000 | 566 |
| 515 | 20250714 | 101200 | 15867919250 | 314500 | 314000 | 314500 | 314000 | 127 |
| 516 | 20250714 | 101100 | 15828011750 | 314000 | 314000 | 314500 | 314000 | 255 |
| 517 | 20250714 | 101000 | 15747930750 | 314000 | 313500 | 314500 | 313500 | 685 |
| 518 | 20250714 | 100900 | 15532834500 | 313500 | 313500 | 314000 | 313500 | 76 |
| 519 | 20250714 | 100800 | 15509000500 | 314000 | 313500 | 314000 | 313500 | 77 |
| 520 | 20250714 | 100700 | 15484858500 | 314000 | 313000 | 314000 | 313000 | 1555 |
| 521 | 20250714 | 100600 | 14996870000 | 313500 | 313000 | 313500 | 313000 | 33 |
| 522 | 20250714 | 100500 | 14986533000 | 313000 | 313000 | 313500 | 312500 | 130 |
| 523 | 20250714 | 100400 | 14945841500 | 313000 | 313000 | 313500 | 313000 | 682 |
| 524 | 20250714 | 100300 | 14732304000 | 313000 | 313000 | 314000 | 313000 | 724 |
| 525 | 20250714 | 100200 | 14505352500 | 313500 | 313000 | 313500 | 313000 | 55 |
| 526 | 20250714 | 100100 | 14488133500 | 313500 | 313000 | 313500 | 313000 | 344 |
| 527 | 20250714 | 100000 | 14380306500 | 313000 | 313500 | 314000 | 313000 | 394 |
| 528 | 20250714 | 095900 | 14256861000 | 313000 | 313000 | 313500 | 313000 | 82 |
| 529 | 20250714 | 095800 | 14231167500 | 313000 | 313000 | 313500 | 313000 | 784 |
| 530 | 20250714 | 095700 | 13985550000 | 313000 | 313500 | 313500 | 313000 | 528 |
| 531 | 20250714 | 095600 | 13820099250 | 313000 | 313000 | 313500 | 313000 | 176 |
| 532 | 20250714 | 095500 | 13764977250 | 313000 | 313250 | 313500 | 313000 | 236 |
| 533 | 20250714 | 095400 | 13691092250 | 313250 | 313500 | 313500 | 312500 | 1247 |
| 534 | 20250714 | 095300 | 13300314500 | 314000 | 313750 | 314500 | 313500 | 1718 |
| 535 | 20250714 | 095200 | 12760974500 | 313500 | 312500 | 314000 | 312500 | 3299 |
| 536 | 20250714 | 095100 | 11728573750 | 312500 | 312000 | 312500 | 312000 | 512 |
| 537 | 20250714 | 095000 | 11568813750 | 311500 | 311000 | 311500 | 310500 | 166 |
| 538 | 20250714 | 094900 | 11517106750 | 311000 | 311500 | 312000 | 310500 | 1065 |
| 539 | 20250714 | 094800 | 11185439250 | 312000 | 311500 | 312000 | 311500 | 28 |
| 540 | 20250714 | 094700 | 11176712250 | 311500 | 311750 | 312000 | 311000 | 640 |
| 541 | 20250714 | 094600 | 10977580500 | 311750 | 312000 | 312500 | 311500 | 568 |
| 542 | 20250714 | 094500 | 10800408250 | 312500 | 312500 | 312500 | 312000 | 443 |
| 543 | 20250714 | 094400 | 10662171250 | 312500 | 312000 | 312500 | 312000 | 1168 |
| 544 | 20250714 | 094300 | 10297248000 | 312000 | 312500 | 312500 | 312000 | 153 |
| 545 | 20250714 | 094200 | 10249489000 | 312000 | 312250 | 312500 | 311500 | 1338 |
| 546 | 20250714 | 094100 | 9832053250 | 312250 | 311500 | 312500 | 311500 | 956 |
| 547 | 20250714 | 094000 | 9533788000 | 311500 | 311250 | 311500 | 311000 | 801 |
| 548 | 20250714 | 093900 | 9284400250 | 311500 | 311000 | 311500 | 311000 | 896 |
| 549 | 20250714 | 093800 | 9005308250 | 311000 | 310000 | 311500 | 310000 | 796 |
| 550 | 20250714 | 093700 | 8757898250 | 310000 | 310250 | 310500 | 309500 | 270 |
| 551 | 20250714 | 093600 | 8674182750 | 310000 | 309500 | 310500 | 309250 | 695 |
| 552 | 20250714 | 093500 | 8458898000 | 309500 | 309000 | 309500 | 309000 | 15 |
| 553 | 20250714 | 093400 | 8454256000 | 309500 | 309500 | 310000 | 309000 | 603 |
| 554 | 20250714 | 093300 | 8267666000 | 309500 | 309500 | 310000 | 309500 | 3958 |
| 555 | 20250714 | 093200 | 7042373500 | 309500 | 310000 | 310500 | 309000 | 728 |
| 556 | 20250714 | 093100 | 6816791000 | 310500 | 311000 | 311500 | 310000 | 2951 |
| 557 | 20250714 | 093000 | 5899353750 | 311000 | 310500 | 311500 | 310500 | 311 |
| 558 | 20250714 | 092900 | 5802608750 | 311000 | 310000 | 311000 | 310000 | 1728 |
| 559 | 20250714 | 092800 | 5265515000 | 310000 | 309500 | 310500 | 309500 | 1466 |
| 560 | 20250714 | 092700 | 4810798000 | 309500 | 309500 | 309500 | 309000 | 531 |
| 561 | 20250714 | 092600 | 4646479000 | 309000 | 309250 | 309500 | 309000 | 203 |
| 562 | 20250714 | 092500 | 4583653000 | 309500 | 309000 | 309500 | 309000 | 83 |
| 563 | 20250714 | 092400 | 4557997000 | 309000 | 309000 | 309000 | 308500 | 185 |
| 564 | 20250714 | 092300 | 4500832500 | 309000 | 308500 | 309000 | 308500 | 420 |
| 565 | 20250714 | 092200 | 4371075000 | 308500 | 308000 | 308500 | 308000 | 176 |
| 566 | 20250714 | 092100 | 4316780000 | 308000 | 308000 | 308500 | 308000 | 175 |
| 567 | 20250714 | 092000 | 4262863000 | 308500 | 307000 | 308500 | 307000 | 181 |
| 568 | 20250714 | 091900 | 4207091000 | 307000 | 308000 | 308500 | 306500 | 1252 |
| 569 | 20250714 | 091800 | 3821927000 | 308500 | 308250 | 309000 | 308000 | 121 |
| 570 | 20250714 | 091700 | 3784598750 | 308500 | 308000 | 308500 | 308000 | 264 |
| 571 | 20250714 | 091600 | 3703260250 | 308000 | 308000 | 308000 | 307500 | 27 |
| 572 | 20250714 | 091500 | 3694951750 | 307500 | 308000 | 308000 | 307000 | 724 |
| 573 | 20250714 | 091400 | 3472514000 | 307500 | 308000 | 308000 | 307500 | 108 |
| 574 | 20250714 | 091300 | 3439251500 | 308000 | 308500 | 308500 | 307500 | 112 |
| 575 | 20250714 | 091200 | 3404791000 | 308000 | 308500 | 309000 | 308000 | 63 |
| 576 | 20250714 | 091100 | 3385357500 | 308500 | 309000 | 309000 | 308500 | 148 |
| 577 | 20250714 | 091000 | 3339679500 | 309000 | 308500 | 309000 | 308000 | 283 |
| 578 | 20250714 | 090900 | 3252379750 | 308000 | 308000 | 308500 | 308000 | 414 |
| 579 | 20250714 | 090800 | 3124867250 | 308500 | 307500 | 308500 | 307500 | 159 |
| 580 | 20250714 | 090700 | 3075898750 | 307500 | 308000 | 308500 | 307500 | 1064 |
| 581 | 20250714 | 090600 | 2748292750 | 308000 | 307500 | 309000 | 307000 | 3616 |
| 582 | 20250714 | 090500 | 1633119250 | 307000 | 306000 | 307000 | 305500 | 513 |
| 583 | 20250714 | 090400 | 1475883250 | 306000 | 304500 | 306000 | 304500 | 878 |
| 584 | 20250714 | 090300 | 1207807250 | 305000 | 304500 | 305000 | 304500 | 256 |
| 585 | 20250714 | 090200 | 1129845500 | 304500 | 305000 | 305000 | 304500 | 600 |
| 586 | 20250714 | 090100 | 947067000 | 305500 | 306500 | 307000 | 305000 | 836 |
| 587 | 20250714 | 090000 | 691434000 | 307000 | 304500 | 307500 | 304500 | 2265 |