29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 1733 |
| 3 | 20240418 | 185200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240418 | 185100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240418 | 185000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240418 | 184900 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240418 | 184800 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240418 | 184700 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240418 | 184600 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240418 | 184500 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240418 | 184400 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240418 | 184300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240418 | 184200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240418 | 184100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240418 | 184000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240418 | 183900 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240418 | 183800 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240418 | 183700 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240418 | 183600 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240418 | 183500 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240418 | 183400 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240418 | 183300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240418 | 183200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240418 | 183100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240418 | 183000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240418 | 182900 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240418 | 182800 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240418 | 182700 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240418 | 182600 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240418 | 182500 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240418 | 182400 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240418 | 182300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 1733 |
| 33 | 20240418 | 182200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240418 | 182100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240418 | 182000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240418 | 181900 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240418 | 181800 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240418 | 181700 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240418 | 181600 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240418 | 181500 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240418 | 181400 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240418 | 181300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240418 | 181200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240418 | 181100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240418 | 181000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240418 | 180900 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240418 | 180800 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240418 | 180700 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240418 | 180600 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240418 | 180500 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240418 | 180400 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240418 | 180300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240418 | 180200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240418 | 180100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240418 | 180000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240418 | 175900 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240418 | 175800 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240418 | 175700 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240418 | 175600 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240418 | 175500 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240418 | 175400 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240418 | 175300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 1733 |
| 63 | 20240418 | 175200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240418 | 175100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240418 | 175000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240418 | 174900 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240418 | 174800 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240418 | 174700 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240418 | 174600 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240418 | 174500 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240418 | 174400 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240418 | 174300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240418 | 174200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240418 | 174100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240418 | 174000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240418 | 173900 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240418 | 173800 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240418 | 173700 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240418 | 173600 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240418 | 173500 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240418 | 173400 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240418 | 173300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240418 | 173200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240418 | 173100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240418 | 173000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240418 | 172900 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240418 | 172800 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240418 | 172700 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240418 | 172600 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240418 | 172500 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240418 | 172400 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240418 | 172300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 1733 |
| 93 | 20240418 | 172200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240418 | 172100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240418 | 172000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240418 | 171900 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240418 | 171800 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240418 | 171700 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240418 | 171600 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240418 | 171500 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240418 | 171400 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240418 | 171300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240418 | 171200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240418 | 171100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240418 | 171000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240418 | 170900 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240418 | 170800 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240418 | 170700 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240418 | 170600 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240418 | 170500 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240418 | 170400 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240418 | 170300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240418 | 170200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240418 | 170100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240418 | 170000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240418 | 165900 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240418 | 165800 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240418 | 165700 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240418 | 165600 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240418 | 165500 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240418 | 165400 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240418 | 165300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 1733 |
| 123 | 20240418 | 165200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240418 | 165100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240418 | 165000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240418 | 164900 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240418 | 164800 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240418 | 164700 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240418 | 164600 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240418 | 164500 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240418 | 164400 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240418 | 164300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240418 | 164200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240418 | 164100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240418 | 164000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240418 | 163900 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240418 | 163800 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240418 | 163700 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240418 | 163600 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240418 | 163500 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240418 | 163400 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240418 | 163300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240418 | 163200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240418 | 163100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240418 | 163000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240418 | 162900 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240418 | 162800 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240418 | 162700 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240418 | 162600 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240418 | 162500 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240418 | 162400 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240418 | 162300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 1733 |
| 153 | 20240418 | 162200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240418 | 162100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240418 | 162000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240418 | 161900 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240418 | 161800 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240418 | 161700 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240418 | 161600 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240418 | 161500 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240418 | 161400 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240418 | 161300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240418 | 161200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240418 | 161100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240418 | 161000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240418 | 160900 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240418 | 160800 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240418 | 160700 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240418 | 160600 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240418 | 160500 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240418 | 160400 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240418 | 160300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240418 | 160200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240418 | 160100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240418 | 160000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240418 | 155900 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240418 | 155800 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240418 | 155700 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240418 | 155600 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240418 | 155500 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240418 | 155400 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240418 | 155300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 1733 |
| 183 | 20240418 | 155200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240418 | 155100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240418 | 155000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240418 | 154900 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240418 | 154800 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240418 | 154700 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240418 | 154600 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240418 | 154500 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240418 | 154400 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240418 | 154300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240418 | 154200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240418 | 154100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240418 | 154000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240418 | 153900 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240418 | 153800 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240418 | 153700 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240418 | 153600 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240418 | 153500 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240418 | 153400 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240418 | 153300 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240418 | 153200 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240418 | 153100 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240418 | 153000 | 1056592480 | 8300 | 8300 | 8300 | 8300 | 1733 |
| 206 | 20240418 | 152900 | 1042208580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20240418 | 152800 | 1042208580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20240418 | 152700 | 1042208580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20240418 | 152600 | 1042208580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20240418 | 152500 | 1042208580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20240418 | 152400 | 1042208580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20240418 | 152300 | 1042208580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 213 | 20240418 | 152200 | 1042208580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20240418 | 152100 | 1042208580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20240418 | 152000 | 1042208580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20240418 | 151900 | 1042208580 | 8360 | 8360 | 8360 | 8360 | 159 |
| 217 | 20240418 | 151800 | 1040879340 | 8350 | 8350 | 8350 | 8350 | 67 |
| 218 | 20240418 | 151700 | 1040319890 | 8360 | 8360 | 8360 | 8360 | 7 |
| 219 | 20240418 | 151600 | 1040261370 | 8360 | 8360 | 8380 | 8360 | 1147 |
| 220 | 20240418 | 151500 | 1030664600 | 8360 | 8350 | 8360 | 8350 | 107 |
| 221 | 20240418 | 151400 | 1029770140 | 8350 | 8350 | 8360 | 8350 | 405 |
| 222 | 20240418 | 151300 | 1026386380 | 8350 | 8360 | 8360 | 8350 | 128 |
| 223 | 20240418 | 151200 | 1025317530 | 8350 | 8350 | 8360 | 8350 | 364 |
| 224 | 20240418 | 151100 | 1022274540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20240418 | 151000 | 1022274540 | 8370 | 8360 | 8370 | 8360 | 150 |
| 226 | 20240418 | 150900 | 1021019100 | 8370 | 8370 | 8370 | 8370 | 140 |
| 227 | 20240418 | 150800 | 1019847300 | 8370 | 8370 | 8370 | 8370 | 129 |
| 228 | 20240418 | 150700 | 1018767570 | 8350 | 8360 | 8370 | 8350 | 160 |
| 229 | 20240418 | 150600 | 1017430070 | 8350 | 8360 | 8360 | 8350 | 244 |
| 230 | 20240418 | 150500 | 1015390290 | 8360 | 8350 | 8360 | 8350 | 183 |
| 231 | 20240418 | 150400 | 1013861430 | 8360 | 8330 | 8360 | 8330 | 150 |
| 232 | 20240418 | 150300 | 1012608030 | 8330 | 8350 | 8360 | 8330 | 453 |
| 233 | 20240418 | 150200 | 1008830700 | 8360 | 8350 | 8360 | 8350 | 130 |
| 234 | 20240418 | 150100 | 1007744980 | 8340 | 8350 | 8350 | 8340 | 150 |
| 235 | 20240418 | 150000 | 1006492540 | 8350 | 8340 | 8350 | 8330 | 160 |
| 236 | 20240418 | 145900 | 1005157630 | 8340 | 8330 | 8340 | 8330 | 389 |
| 237 | 20240418 | 145800 | 1001915450 | 8330 | 8330 | 8340 | 8330 | 144 |
| 238 | 20240418 | 145700 | 1000714550 | 8340 | 8350 | 8350 | 8340 | 147 |
| 239 | 20240418 | 145600 | 999488490 | 8350 | 8360 | 8360 | 8350 | 143 |
| 240 | 20240418 | 145500 | 998294390 | 8360 | 8350 | 8360 | 8350 | 323 |
| 241 | 20240418 | 145400 | 995596340 | 8360 | 8360 | 8360 | 8360 | 138 |
| 242 | 20240418 | 145300 | 994442660 | 8360 | 8370 | 8370 | 8360 | 188 |
| 243 | 20240418 | 145200 | 992869600 | 8370 | 8370 | 8370 | 8360 | 345 |
| 244 | 20240418 | 145100 | 989984030 | 8370 | 8350 | 8370 | 8340 | 1981 |
| 245 | 20240418 | 145000 | 973442160 | 8340 | 8340 | 8340 | 8340 | 1678 |
| 246 | 20240418 | 144900 | 959447640 | 8340 | 8350 | 8350 | 8340 | 400 |
| 247 | 20240418 | 144800 | 956109720 | 8350 | 8340 | 8350 | 8340 | 890 |
| 248 | 20240418 | 144700 | 948680340 | 8350 | 8360 | 8360 | 8350 | 1021 |
| 249 | 20240418 | 144600 | 940150880 | 8360 | 8370 | 8370 | 8360 | 481 |
| 250 | 20240418 | 144500 | 936129430 | 8370 | 8370 | 8370 | 8360 | 660 |
| 251 | 20240418 | 144400 | 930605300 | 8370 | 8370 | 8370 | 8360 | 315 |
| 252 | 20240418 | 144300 | 927970830 | 8370 | 8360 | 8370 | 8360 | 286 |
| 253 | 20240418 | 144200 | 925579150 | 8360 | 8380 | 8380 | 8360 | 390 |
| 254 | 20240418 | 144100 | 922316790 | 8380 | 8370 | 8380 | 8370 | 213 |
| 255 | 20240418 | 144000 | 920533750 | 8370 | 8360 | 8370 | 8360 | 215 |
| 256 | 20240418 | 143900 | 918734760 | 8360 | 8350 | 8360 | 8350 | 386 |
| 257 | 20240418 | 143800 | 915511440 | 8350 | 8360 | 8360 | 8350 | 306 |
| 258 | 20240418 | 143700 | 912955840 | 8360 | 8350 | 8360 | 8340 | 608 |
| 259 | 20240418 | 143600 | 907879610 | 8330 | 8360 | 8360 | 8330 | 1065 |
| 260 | 20240418 | 143500 | 898994460 | 8360 | 8350 | 8360 | 8350 | 353 |
| 261 | 20240418 | 143400 | 896045470 | 8350 | 8360 | 8360 | 8350 | 219 |
| 262 | 20240418 | 143300 | 894214700 | 8360 | 8370 | 8370 | 8360 | 505 |
| 263 | 20240418 | 143200 | 889990390 | 8380 | 8370 | 8380 | 8370 | 171 |
| 264 | 20240418 | 143100 | 888557760 | 8370 | 8370 | 8370 | 8370 | 232 |
| 265 | 20240418 | 143000 | 886615920 | 8370 | 8380 | 8380 | 8370 | 282 |
| 266 | 20240418 | 142900 | 884255140 | 8380 | 8370 | 8380 | 8360 | 354 |
| 267 | 20240418 | 142800 | 881292940 | 8370 | 8370 | 8380 | 8370 | 388 |
| 268 | 20240418 | 142700 | 878042300 | 8370 | 8380 | 8380 | 8360 | 236 |
| 269 | 20240418 | 142600 | 876067590 | 8380 | 8370 | 8380 | 8360 | 953 |
| 270 | 20240418 | 142500 | 868092280 | 8370 | 8360 | 8370 | 8360 | 216 |
| 271 | 20240418 | 142400 | 866286440 | 8360 | 8360 | 8360 | 8360 | 208 |
| 272 | 20240418 | 142300 | 864547560 | 8360 | 8360 | 8360 | 8350 | 550 |
| 273 | 20240418 | 142200 | 859949610 | 8360 | 8360 | 8360 | 8350 | 396 |
| 274 | 20240418 | 142100 | 856641130 | 8350 | 8360 | 8360 | 8350 | 899 |
| 275 | 20240418 | 142000 | 849133440 | 8350 | 8330 | 8350 | 8330 | 1762 |
| 276 | 20240418 | 141900 | 834425570 | 8340 | 8340 | 8340 | 8340 | 238 |
| 277 | 20240418 | 141800 | 832440650 | 8340 | 8350 | 8350 | 8340 | 782 |
| 278 | 20240418 | 141700 | 825918080 | 8350 | 8350 | 8350 | 8340 | 537 |
| 279 | 20240418 | 141600 | 821437350 | 8350 | 8350 | 8350 | 8340 | 372 |
| 280 | 20240418 | 141500 | 818333230 | 8350 | 8350 | 8350 | 8340 | 210 |
| 281 | 20240418 | 141400 | 816579770 | 8340 | 8350 | 8360 | 8340 | 1671 |
| 282 | 20240418 | 141300 | 802628090 | 8350 | 8360 | 8360 | 8350 | 459 |
| 283 | 20240418 | 141200 | 798793000 | 8360 | 8350 | 8360 | 8340 | 1125 |
| 284 | 20240418 | 141100 | 789394320 | 8350 | 8350 | 8350 | 8340 | 407 |
| 285 | 20240418 | 141000 | 785997950 | 8350 | 8350 | 8360 | 8350 | 209 |
| 286 | 20240418 | 140900 | 784252790 | 8350 | 8350 | 8350 | 8350 | 203 |
| 287 | 20240418 | 140800 | 782557740 | 8340 | 8350 | 8350 | 8340 | 232 |
| 288 | 20240418 | 140700 | 780622620 | 8340 | 8340 | 8340 | 8340 | 538 |
| 289 | 20240418 | 140600 | 776135700 | 8340 | 8340 | 8350 | 8340 | 188 |
| 290 | 20240418 | 140500 | 774566410 | 8340 | 8340 | 8350 | 8340 | 240 |
| 291 | 20240418 | 140400 | 772564560 | 8340 | 8340 | 8350 | 8340 | 539 |
| 292 | 20240418 | 140300 | 768067690 | 8330 | 8340 | 8340 | 8330 | 218 |
| 293 | 20240418 | 140200 | 766251650 | 8330 | 8330 | 8330 | 8330 | 5 |
| 294 | 20240418 | 140100 | 766210000 | 8330 | 8320 | 8340 | 8320 | 976 |
| 295 | 20240418 | 140000 | 758080240 | 8320 | 8320 | 8330 | 8320 | 233 |
| 296 | 20240418 | 135900 | 756141600 | 8330 | 8330 | 8330 | 8330 | 234 |
| 297 | 20240418 | 135800 | 754192380 | 8330 | 8340 | 8340 | 8330 | 120 |
| 298 | 20240418 | 135700 | 753191740 | 8340 | 8340 | 8340 | 8340 | 23 |
| 299 | 20240418 | 135600 | 752999920 | 8330 | 8340 | 8340 | 8330 | 225 |
| 300 | 20240418 | 135500 | 751125500 | 8340 | 8310 | 8350 | 8310 | 1752 |
| 301 | 20240418 | 135400 | 736524310 | 8310 | 8310 | 8320 | 8310 | 283 |
| 302 | 20240418 | 135300 | 734172230 | 8310 | 8320 | 8320 | 8310 | 25 |
| 303 | 20240418 | 135200 | 733964390 | 8310 | 8310 | 8310 | 8310 | 225 |
| 304 | 20240418 | 135100 | 732094640 | 8310 | 8310 | 8320 | 8310 | 241 |
| 305 | 20240418 | 135000 | 730091850 | 8310 | 8320 | 8320 | 8310 | 235 |
| 306 | 20240418 | 134900 | 728138890 | 8310 | 8310 | 8320 | 8310 | 71 |
| 307 | 20240418 | 134800 | 727548570 | 8310 | 8320 | 8320 | 8310 | 261 |
| 308 | 20240418 | 134700 | 725379290 | 8310 | 8320 | 8320 | 8310 | 239 |
| 309 | 20240418 | 134600 | 723393060 | 8320 | 8310 | 8320 | 8310 | 237 |
| 310 | 20240418 | 134500 | 721423510 | 8310 | 8310 | 8320 | 8310 | 234 |
| 311 | 20240418 | 134400 | 719478880 | 8310 | 8310 | 8320 | 8310 | 43 |
| 312 | 20240418 | 134300 | 719121470 | 8310 | 8320 | 8320 | 8310 | 227 |
| 313 | 20240418 | 134200 | 717235080 | 8320 | 8320 | 8320 | 8310 | 235 |
| 314 | 20240418 | 134100 | 715282130 | 8320 | 8320 | 8320 | 8310 | 228 |
| 315 | 20240418 | 134000 | 713385330 | 8320 | 8330 | 8330 | 8320 | 47 |
| 316 | 20240418 | 133900 | 712994050 | 8320 | 8310 | 8340 | 8310 | 664 |
| 317 | 20240418 | 133800 | 707469060 | 8320 | 8330 | 8340 | 8320 | 484 |
| 318 | 20240418 | 133700 | 703438970 | 8340 | 8330 | 8340 | 8330 | 234 |
| 319 | 20240418 | 133600 | 701489660 | 8340 | 8330 | 8340 | 8330 | 240 |
| 320 | 20240418 | 133500 | 699490380 | 8330 | 8330 | 8340 | 8330 | 40 |
| 321 | 20240418 | 133400 | 699157000 | 8320 | 8320 | 8320 | 8320 | 220 |
| 322 | 20240418 | 133300 | 697326600 | 8320 | 8330 | 8330 | 8320 | 214 |
| 323 | 20240418 | 133200 | 695546060 | 8320 | 8320 | 8320 | 8320 | 211 |
| 324 | 20240418 | 133100 | 693790540 | 8320 | 8320 | 8320 | 8320 | 13 |
| 325 | 20240418 | 133000 | 693682380 | 8320 | 8310 | 8330 | 8310 | 618 |
| 326 | 20240418 | 132900 | 688536520 | 8320 | 8330 | 8330 | 8320 | 210 |
| 327 | 20240418 | 132800 | 686789240 | 8320 | 8320 | 8320 | 8320 | 208 |
| 328 | 20240418 | 132700 | 685058680 | 8330 | 8330 | 8330 | 8330 | 8 |
| 329 | 20240418 | 132600 | 684992040 | 8320 | 8330 | 8330 | 8320 | 241 |
| 330 | 20240418 | 132500 | 682986630 | 8320 | 8320 | 8320 | 8320 | 219 |
| 331 | 20240418 | 132400 | 681164550 | 8320 | 8320 | 8320 | 8310 | 1878 |
| 332 | 20240418 | 132300 | 665542230 | 8310 | 8310 | 8310 | 8310 | 208 |
| 333 | 20240418 | 132200 | 663813750 | 8320 | 8310 | 8320 | 8310 | 234 |
| 334 | 20240418 | 132100 | 661866900 | 8310 | 8320 | 8320 | 8310 | 22 |
| 335 | 20240418 | 132000 | 661683920 | 8310 | 8330 | 8330 | 8310 | 459 |
| 336 | 20240418 | 131900 | 657864830 | 8330 | 8340 | 8340 | 8330 | 257 |
| 337 | 20240418 | 131800 | 655723860 | 8340 | 8330 | 8340 | 8330 | 13 |
| 338 | 20240418 | 131700 | 655615480 | 8330 | 8330 | 8330 | 8330 | 328 |
| 339 | 20240418 | 131600 | 652883240 | 8330 | 8330 | 8330 | 8330 | 341 |
| 340 | 20240418 | 131500 | 650042710 | 8320 | 8330 | 8330 | 8320 | 532 |
| 341 | 20240418 | 131400 | 645616380 | 8320 | 8320 | 8320 | 8320 | 0 |
| 342 | 20240418 | 131300 | 645616380 | 8320 | 8320 | 8330 | 8320 | 221 |
| 343 | 20240418 | 131200 | 643777580 | 8320 | 8330 | 8330 | 8320 | 237 |
| 344 | 20240418 | 131100 | 641805450 | 8330 | 8320 | 8330 | 8320 | 243 |
| 345 | 20240418 | 131000 | 639783390 | 8320 | 8310 | 8320 | 8310 | 353 |
| 346 | 20240418 | 130900 | 636848510 | 8320 | 8320 | 8320 | 8320 | 23 |
| 347 | 20240418 | 130800 | 636657150 | 8310 | 8310 | 8310 | 8300 | 642 |
| 348 | 20240418 | 130700 | 631324210 | 8310 | 8310 | 8310 | 8300 | 236 |
| 349 | 20240418 | 130600 | 629365130 | 8310 | 8300 | 8310 | 8300 | 216 |
| 350 | 20240418 | 130500 | 627572250 | 8300 | 8310 | 8310 | 8300 | 13 |
| 351 | 20240418 | 130400 | 627464270 | 8300 | 8300 | 8300 | 8300 | 208 |
| 352 | 20240418 | 130300 | 625737870 | 8310 | 8300 | 8310 | 8300 | 230 |
| 353 | 20240418 | 130200 | 623828650 | 8300 | 8300 | 8300 | 8300 | 212 |
| 354 | 20240418 | 130100 | 622069050 | 8300 | 8300 | 8310 | 8300 | 1002 |
| 355 | 20240418 | 130000 | 613752430 | 8300 | 8310 | 8310 | 8300 | 1220 |
| 356 | 20240418 | 125900 | 603626380 | 8310 | 8310 | 8310 | 8300 | 236 |
| 357 | 20240418 | 125800 | 601667300 | 8310 | 8300 | 8310 | 8300 | 216 |
| 358 | 20240418 | 125700 | 599874420 | 8300 | 8290 | 8300 | 8290 | 213 |
| 359 | 20240418 | 125600 | 598108600 | 8300 | 8300 | 8300 | 8300 | 500 |
| 360 | 20240418 | 125500 | 593958600 | 8300 | 8310 | 8310 | 8300 | 245 |
| 361 | 20240418 | 125400 | 591924730 | 8310 | 8300 | 8310 | 8300 | 223 |
| 362 | 20240418 | 125300 | 590073720 | 8300 | 8300 | 8300 | 8300 | 273 |
| 363 | 20240418 | 125200 | 587807820 | 8300 | 8300 | 8300 | 8300 | 1 |
| 364 | 20240418 | 125100 | 587799520 | 8300 | 8300 | 8300 | 8300 | 1208 |
| 365 | 20240418 | 125000 | 577773120 | 8300 | 8310 | 8310 | 8300 | 248 |
| 366 | 20240418 | 124900 | 575714320 | 8300 | 8290 | 8300 | 8290 | 289 |
| 367 | 20240418 | 124800 | 573317900 | 8290 | 8300 | 8300 | 8290 | 639 |
| 368 | 20240418 | 124700 | 568016820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 369 | 20240418 | 124600 | 568016820 | 8300 | 8300 | 8300 | 8290 | 815 |
| 370 | 20240418 | 124500 | 561254400 | 8290 | 8290 | 8290 | 8290 | 208 |
| 371 | 20240418 | 124400 | 559530080 | 8290 | 8290 | 8290 | 8290 | 214 |
| 372 | 20240418 | 124300 | 557756020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 373 | 20240418 | 124200 | 557756020 | 8290 | 8290 | 8290 | 8290 | 448 |
| 374 | 20240418 | 124100 | 554042100 | 8280 | 8290 | 8290 | 8280 | 219 |
| 375 | 20240418 | 124000 | 552228730 | 8280 | 8280 | 8280 | 8280 | 208 |
| 376 | 20240418 | 123900 | 550506490 | 8280 | 8280 | 8280 | 8280 | 31 |
| 377 | 20240418 | 123800 | 550249810 | 8280 | 8280 | 8280 | 8280 | 212 |
| 378 | 20240418 | 123700 | 548494450 | 8280 | 8280 | 8280 | 8280 | 213 |
| 379 | 20240418 | 123600 | 546730810 | 8290 | 8280 | 8290 | 8280 | 228 |
| 380 | 20240418 | 123500 | 544842770 | 8280 | 8280 | 8280 | 8280 | 208 |
| 381 | 20240418 | 123400 | 543120530 | 8280 | 8280 | 8280 | 8280 | 0 |
| 382 | 20240418 | 123300 | 543120530 | 8280 | 8280 | 8290 | 8280 | 1058 |
| 383 | 20240418 | 123200 | 534351840 | 8280 | 8290 | 8290 | 8280 | 192 |
| 384 | 20240418 | 123100 | 532760300 | 8290 | 8300 | 8300 | 8290 | 246 |
| 385 | 20240418 | 123000 | 530718890 | 8300 | 8300 | 8300 | 8300 | 5 |
| 386 | 20240418 | 122900 | 530677390 | 8300 | 8300 | 8300 | 8300 | 208 |
| 387 | 20240418 | 122800 | 528950990 | 8300 | 8300 | 8300 | 8300 | 214 |
| 388 | 20240418 | 122700 | 527174790 | 8300 | 8300 | 8300 | 8300 | 208 |
| 389 | 20240418 | 122600 | 525448390 | 8300 | 8300 | 8300 | 8300 | 0 |
| 390 | 20240418 | 122500 | 525448390 | 8300 | 8300 | 8300 | 8300 | 208 |
| 391 | 20240418 | 122400 | 523721990 | 8300 | 8300 | 8300 | 8300 | 208 |
| 392 | 20240418 | 122300 | 521995590 | 8300 | 8310 | 8310 | 8300 | 348 |
| 393 | 20240418 | 122200 | 519105790 | 8300 | 8300 | 8300 | 8300 | 212 |
| 394 | 20240418 | 122100 | 517346190 | 8300 | 8300 | 8300 | 8300 | 0 |
| 395 | 20240418 | 122000 | 517346190 | 8300 | 8290 | 8300 | 8290 | 330 |
| 396 | 20240418 | 121900 | 514607260 | 8290 | 8290 | 8290 | 8290 | 208 |
| 397 | 20240418 | 121800 | 512882940 | 8290 | 8290 | 8290 | 8290 | 208 |
| 398 | 20240418 | 121700 | 511158620 | 8290 | 8290 | 8290 | 8290 | 5 |
| 399 | 20240418 | 121600 | 511117170 | 8290 | 8290 | 8290 | 8290 | 208 |
| 400 | 20240418 | 121500 | 509392850 | 8290 | 8290 | 8290 | 8290 | 208 |
| 401 | 20240418 | 121400 | 507668530 | 8290 | 8290 | 8290 | 8290 | 208 |
| 402 | 20240418 | 121300 | 505944210 | 8300 | 8290 | 8300 | 8290 | 481 |
| 403 | 20240418 | 121200 | 501953990 | 8290 | 8290 | 8290 | 8290 | 6 |
| 404 | 20240418 | 121100 | 501904250 | 8290 | 8290 | 8290 | 8290 | 208 |
| 405 | 20240418 | 121000 | 500179930 | 8300 | 8300 | 8300 | 8300 | 39 |
| 406 | 20240418 | 120900 | 499856230 | 8300 | 8300 | 8300 | 8300 | 224 |
| 407 | 20240418 | 120800 | 497997030 | 8300 | 8290 | 8300 | 8290 | 268 |
| 408 | 20240418 | 120700 | 495773670 | 8270 | 8270 | 8270 | 8270 | 208 |
| 409 | 20240418 | 120600 | 494053510 | 8280 | 8270 | 8280 | 8270 | 364 |
| 410 | 20240418 | 120500 | 491041670 | 8280 | 8280 | 8280 | 8280 | 208 |
| 411 | 20240418 | 120400 | 489319430 | 8280 | 8280 | 8280 | 8280 | 0 |
| 412 | 20240418 | 120300 | 489319430 | 8280 | 8280 | 8280 | 8280 | 214 |
| 413 | 20240418 | 120200 | 487547510 | 8280 | 8270 | 8280 | 8270 | 221 |
| 414 | 20240418 | 120100 | 485719710 | 8270 | 8270 | 8270 | 8270 | 213 |
| 415 | 20240418 | 120000 | 483958200 | 8270 | 8270 | 8270 | 8270 | 233 |
| 416 | 20240418 | 115900 | 482031290 | 8270 | 8270 | 8270 | 8270 | 0 |
| 417 | 20240418 | 115800 | 482031290 | 8270 | 8270 | 8270 | 8270 | 208 |
| 418 | 20240418 | 115700 | 480311130 | 8270 | 8270 | 8270 | 8270 | 208 |
| 419 | 20240418 | 115600 | 478590970 | 8270 | 8290 | 8290 | 8270 | 2523 |
| 420 | 20240418 | 115500 | 457720740 | 8290 | 8290 | 8290 | 8290 | 90 |
| 421 | 20240418 | 115400 | 456974640 | 8300 | 8300 | 8300 | 8300 | 255 |
| 422 | 20240418 | 115300 | 454858140 | 8300 | 8300 | 8300 | 8290 | 535 |
| 423 | 20240418 | 115200 | 450419770 | 8300 | 8300 | 8300 | 8300 | 187 |
| 424 | 20240418 | 115100 | 448867670 | 8300 | 8300 | 8300 | 8300 | 30 |
| 425 | 20240418 | 115000 | 448618670 | 8300 | 8300 | 8300 | 8300 | 213 |
| 426 | 20240418 | 114900 | 446850770 | 8300 | 8300 | 8300 | 8300 | 210 |
| 427 | 20240418 | 114800 | 445107770 | 8300 | 8270 | 8300 | 8270 | 582 |
| 428 | 20240418 | 114700 | 440290040 | 8270 | 8270 | 8270 | 8270 | 214 |
| 429 | 20240418 | 114600 | 438520260 | 8270 | 8270 | 8270 | 8270 | 1 |
| 430 | 20240418 | 114500 | 438511990 | 8270 | 8270 | 8270 | 8270 | 224 |
| 431 | 20240418 | 114400 | 436659510 | 8270 | 8270 | 8270 | 8270 | 238 |
| 432 | 20240418 | 114300 | 434691250 | 8270 | 8260 | 8270 | 8260 | 209 |
| 433 | 20240418 | 114200 | 432964900 | 8260 | 8260 | 8260 | 8260 | 4 |
| 434 | 20240418 | 114100 | 432931860 | 8260 | 8260 | 8260 | 8260 | 208 |
| 435 | 20240418 | 114000 | 431213780 | 8260 | 8270 | 8270 | 8260 | 240 |
| 436 | 20240418 | 113900 | 429229480 | 8270 | 8270 | 8270 | 8270 | 208 |
| 437 | 20240418 | 113800 | 427509320 | 8270 | 8270 | 8270 | 8270 | 135 |
| 438 | 20240418 | 113700 | 426392870 | 8270 | 8270 | 8270 | 8270 | 73 |
| 439 | 20240418 | 113600 | 425789160 | 8270 | 8270 | 8270 | 8270 | 213 |
| 440 | 20240418 | 113500 | 424027650 | 8270 | 8260 | 8280 | 8260 | 395 |
| 441 | 20240418 | 113400 | 420762640 | 8260 | 8260 | 8260 | 8260 | 212 |
| 442 | 20240418 | 113300 | 419011520 | 8260 | 8260 | 8260 | 8260 | 0 |
| 443 | 20240418 | 113200 | 419011520 | 8260 | 8260 | 8260 | 8260 | 208 |
| 444 | 20240418 | 113100 | 417293440 | 8260 | 8260 | 8260 | 8260 | 214 |
| 445 | 20240418 | 113000 | 415525800 | 8260 | 8260 | 8260 | 8250 | 378 |
| 446 | 20240418 | 112900 | 412405600 | 8260 | 8260 | 8260 | 8260 | 14 |
| 447 | 20240418 | 112800 | 412289960 | 8260 | 8260 | 8260 | 8260 | 222 |
| 448 | 20240418 | 112700 | 410456240 | 8250 | 8250 | 8250 | 8250 | 208 |
| 449 | 20240418 | 112600 | 408740240 | 8250 | 8250 | 8250 | 8250 | 228 |
| 450 | 20240418 | 112500 | 406859240 | 8250 | 8250 | 8250 | 8250 | 209 |
| 451 | 20240418 | 112400 | 405134990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 452 | 20240418 | 112300 | 405134990 | 8250 | 8250 | 8250 | 8250 | 215 |
| 453 | 20240418 | 112200 | 403361240 | 8250 | 8250 | 8250 | 8250 | 208 |
| 454 | 20240418 | 112100 | 401645240 | 8250 | 8250 | 8250 | 8250 | 208 |
| 455 | 20240418 | 112000 | 399929240 | 8250 | 8250 | 8250 | 8250 | 5 |
| 456 | 20240418 | 111900 | 399887990 | 8250 | 8260 | 8260 | 8250 | 280 |
| 457 | 20240418 | 111800 | 397577980 | 8250 | 8250 | 8250 | 8250 | 243 |
| 458 | 20240418 | 111700 | 395573230 | 8250 | 8250 | 8250 | 8250 | 235 |
| 459 | 20240418 | 111600 | 393634480 | 8250 | 8250 | 8250 | 8250 | 28 |
| 460 | 20240418 | 111500 | 393403480 | 8250 | 8250 | 8250 | 8250 | 233 |
| 461 | 20240418 | 111400 | 391481230 | 8250 | 8250 | 8250 | 8250 | 231 |
| 462 | 20240418 | 111300 | 389575480 | 8250 | 8250 | 8250 | 8250 | 230 |
| 463 | 20240418 | 111200 | 387677980 | 8250 | 8250 | 8250 | 8250 | 252 |
| 464 | 20240418 | 111100 | 385598980 | 8250 | 8250 | 8260 | 8250 | 784 |
| 465 | 20240418 | 111000 | 379130550 | 8250 | 8250 | 8250 | 8250 | 80 |
| 466 | 20240418 | 110900 | 378470550 | 8250 | 8250 | 8250 | 8250 | 344 |
| 467 | 20240418 | 110800 | 375632550 | 8250 | 8250 | 8250 | 8250 | 282 |
| 468 | 20240418 | 110700 | 373306050 | 8260 | 8260 | 8260 | 8260 | 40 |
| 469 | 20240418 | 110600 | 372975650 | 8260 | 8270 | 8270 | 8260 | 316 |
| 470 | 20240418 | 110500 | 370365240 | 8270 | 8260 | 8270 | 8260 | 210 |
| 471 | 20240418 | 110400 | 368630630 | 8260 | 8280 | 8280 | 8260 | 1338 |
| 472 | 20240418 | 110300 | 357568690 | 8280 | 8290 | 8290 | 8280 | 40 |
| 473 | 20240418 | 110200 | 357237420 | 8290 | 8280 | 8290 | 8280 | 261 |
| 474 | 20240418 | 110100 | 355076040 | 8280 | 8280 | 8280 | 8280 | 240 |
| 475 | 20240418 | 110000 | 353088840 | 8280 | 8290 | 8290 | 8280 | 188 |
| 476 | 20240418 | 105900 | 351530560 | 8290 | 8300 | 8300 | 8290 | 244 |
| 477 | 20240418 | 105800 | 349507650 | 8300 | 8300 | 8300 | 8300 | 1000 |
| 478 | 20240418 | 105700 | 341207650 | 8300 | 8310 | 8310 | 8300 | 280 |
| 479 | 20240418 | 105600 | 338882960 | 8310 | 8310 | 8310 | 8310 | 284 |
| 480 | 20240418 | 105500 | 336522920 | 8310 | 8310 | 8310 | 8310 | 919 |
| 481 | 20240418 | 105400 | 328886030 | 8310 | 8310 | 8310 | 8310 | 26 |
| 482 | 20240418 | 105300 | 328669970 | 8310 | 8320 | 8320 | 8310 | 245 |
| 483 | 20240418 | 105200 | 326633880 | 8320 | 8320 | 8320 | 8320 | 748 |
| 484 | 20240418 | 105100 | 320410520 | 8320 | 8320 | 8320 | 8320 | 236 |
| 485 | 20240418 | 105000 | 318447000 | 8320 | 8320 | 8330 | 8320 | 417 |
| 486 | 20240418 | 104900 | 314977420 | 8320 | 8330 | 8330 | 8320 | 218 |
| 487 | 20240418 | 104800 | 313163530 | 8330 | 8340 | 8340 | 8330 | 3083 |
| 488 | 20240418 | 104700 | 287468270 | 8340 | 8350 | 8350 | 8340 | 494 |
| 489 | 20240418 | 104600 | 283343480 | 8350 | 8350 | 8350 | 8350 | 234 |
| 490 | 20240418 | 104500 | 281389580 | 8350 | 8350 | 8350 | 8350 | 28 |
| 491 | 20240418 | 104400 | 281155780 | 8350 | 8350 | 8350 | 8350 | 246 |
| 492 | 20240418 | 104300 | 279101680 | 8350 | 8350 | 8350 | 8350 | 379 |
| 493 | 20240418 | 104200 | 275937030 | 8350 | 8350 | 8350 | 8350 | 235 |
| 494 | 20240418 | 104100 | 273974780 | 8350 | 8350 | 8350 | 8350 | 54 |
| 495 | 20240418 | 104000 | 273523880 | 8350 | 8370 | 8370 | 8350 | 242 |
| 496 | 20240418 | 103900 | 271502960 | 8370 | 8370 | 8370 | 8360 | 1368 |
| 497 | 20240418 | 103800 | 260056380 | 8370 | 8380 | 8380 | 8370 | 24 |
| 498 | 20240418 | 103700 | 259855360 | 8380 | 8380 | 8380 | 8380 | 35 |
| 499 | 20240418 | 103600 | 259562060 | 8380 | 8380 | 8380 | 8380 | 350 |
| 500 | 20240418 | 103500 | 256629060 | 8370 | 8380 | 8380 | 8360 | 71 |
| 501 | 20240418 | 103400 | 256034640 | 8380 | 8380 | 8380 | 8380 | 48 |
| 502 | 20240418 | 103300 | 255632400 | 8380 | 8380 | 8380 | 8380 | 38 |
| 503 | 20240418 | 103200 | 255313960 | 8380 | 8380 | 8380 | 8380 | 36 |
| 504 | 20240418 | 103100 | 255012280 | 8380 | 8380 | 8380 | 8380 | 32 |
| 505 | 20240418 | 103000 | 254744120 | 8380 | 8380 | 8380 | 8380 | 48 |
| 506 | 20240418 | 102900 | 254341880 | 8380 | 8360 | 8380 | 8360 | 210 |
| 507 | 20240418 | 102800 | 252582250 | 8360 | 8360 | 8360 | 8360 | 28 |
| 508 | 20240418 | 102700 | 252348170 | 8360 | 8370 | 8370 | 8360 | 105 |
| 509 | 20240418 | 102600 | 251470270 | 8370 | 8370 | 8370 | 8370 | 1011 |
| 510 | 20240418 | 102500 | 243008200 | 8370 | 8370 | 8370 | 8370 | 0 |
| 511 | 20240418 | 102400 | 243008200 | 8370 | 8360 | 8370 | 8360 | 454 |
| 512 | 20240418 | 102300 | 239208240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 513 | 20240418 | 102200 | 239208240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 514 | 20240418 | 102100 | 239208240 | 8360 | 8360 | 8360 | 8360 | 0 |
| 515 | 20240418 | 102000 | 239208240 | 8360 | 8360 | 8360 | 8360 | 108 |
| 516 | 20240418 | 101900 | 238305360 | 8370 | 8370 | 8370 | 8370 | 26 |
| 517 | 20240418 | 101800 | 238087740 | 8370 | 8370 | 8370 | 8370 | 43 |
| 518 | 20240418 | 101700 | 237727830 | 8370 | 8370 | 8370 | 8370 | 25 |
| 519 | 20240418 | 101600 | 237518580 | 8370 | 8370 | 8370 | 8370 | 38 |
| 520 | 20240418 | 101500 | 237200520 | 8370 | 8370 | 8370 | 8370 | 42 |
| 521 | 20240418 | 101400 | 236848980 | 8370 | 8370 | 8370 | 8370 | 24 |
| 522 | 20240418 | 101300 | 236648100 | 8370 | 8370 | 8370 | 8370 | 30 |
| 523 | 20240418 | 101200 | 236397000 | 8370 | 8370 | 8370 | 8370 | 24 |
| 524 | 20240418 | 101100 | 236196120 | 8350 | 8350 | 8350 | 8350 | 0 |
| 525 | 20240418 | 101000 | 236196120 | 8350 | 8350 | 8350 | 8350 | 1100 |
| 526 | 20240418 | 100900 | 227011120 | 8350 | 8360 | 8360 | 8350 | 586 |
| 527 | 20240418 | 100800 | 222112290 | 8360 | 8360 | 8360 | 8360 | 415 |
| 528 | 20240418 | 100700 | 218642890 | 8360 | 8370 | 8370 | 8360 | 78 |
| 529 | 20240418 | 100600 | 217990670 | 8370 | 8370 | 8370 | 8370 | 34 |
| 530 | 20240418 | 100500 | 217706090 | 8370 | 8370 | 8370 | 8370 | 27 |
| 531 | 20240418 | 100400 | 217480100 | 8370 | 8370 | 8380 | 8360 | 733 |
| 532 | 20240418 | 100300 | 211344840 | 8370 | 8360 | 8380 | 8360 | 1146 |
| 533 | 20240418 | 100200 | 201759330 | 8360 | 8360 | 8360 | 8360 | 37 |
| 534 | 20240418 | 100100 | 201450010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 535 | 20240418 | 100000 | 201450010 | 8360 | 8370 | 8370 | 8360 | 238 |
| 536 | 20240418 | 095900 | 199460170 | 8370 | 8370 | 8370 | 8370 | 15 |
| 537 | 20240418 | 095800 | 199334620 | 8360 | 8360 | 8360 | 8360 | 2 |
| 538 | 20240418 | 095700 | 199317900 | 8360 | 8360 | 8360 | 8360 | 39 |
| 539 | 20240418 | 095600 | 198991860 | 8360 | 8360 | 8360 | 8360 | 95 |
| 540 | 20240418 | 095500 | 198197660 | 8360 | 8350 | 8370 | 8350 | 2043 |
| 541 | 20240418 | 095400 | 181123130 | 8350 | 8350 | 8350 | 8350 | 15 |
| 542 | 20240418 | 095300 | 180997880 | 8340 | 8340 | 8340 | 8340 | 159 |
| 543 | 20240418 | 095200 | 179671820 | 8340 | 8350 | 8350 | 8340 | 316 |
| 544 | 20240418 | 095100 | 177035310 | 8350 | 8340 | 8350 | 8340 | 526 |
| 545 | 20240418 | 095000 | 172643290 | 8340 | 8350 | 8350 | 8340 | 34 |
| 546 | 20240418 | 094900 | 172359530 | 8350 | 8350 | 8350 | 8350 | 28 |
| 547 | 20240418 | 094800 | 172125730 | 8350 | 8350 | 8350 | 8350 | 139 |
| 548 | 20240418 | 094700 | 170965080 | 8350 | 8350 | 8350 | 8350 | 474 |
| 549 | 20240418 | 094600 | 167007180 | 8350 | 8350 | 8350 | 8350 | 680 |
| 550 | 20240418 | 094500 | 161329180 | 8350 | 8350 | 8350 | 8350 | 69 |
| 551 | 20240418 | 094400 | 160753030 | 8350 | 8340 | 8350 | 8340 | 168 |
| 552 | 20240418 | 094300 | 159350400 | 8340 | 8340 | 8340 | 8340 | 226 |
| 553 | 20240418 | 094200 | 157465560 | 8340 | 8340 | 8340 | 8340 | 249 |
| 554 | 20240418 | 094100 | 155388900 | 8340 | 8340 | 8340 | 8340 | 27 |
| 555 | 20240418 | 094000 | 155163720 | 8340 | 8340 | 8340 | 8340 | 70 |
| 556 | 20240418 | 093900 | 154579920 | 8340 | 8320 | 8340 | 8320 | 845 |
| 557 | 20240418 | 093800 | 147542620 | 8320 | 8320 | 8320 | 8320 | 10 |
| 558 | 20240418 | 093700 | 147459420 | 8310 | 8310 | 8310 | 8310 | 0 |
| 559 | 20240418 | 093600 | 147459420 | 8310 | 8310 | 8310 | 8310 | 0 |
| 560 | 20240418 | 093500 | 147459420 | 8310 | 8310 | 8310 | 8310 | 15 |
| 561 | 20240418 | 093400 | 147334770 | 8310 | 8330 | 8350 | 8310 | 1112 |
| 562 | 20240418 | 093300 | 138057520 | 8300 | 8330 | 8330 | 8300 | 900 |
| 563 | 20240418 | 093200 | 130584540 | 8330 | 8310 | 8330 | 8310 | 427 |
| 564 | 20240418 | 093100 | 127032100 | 8300 | 8300 | 8300 | 8300 | 0 |
| 565 | 20240418 | 093000 | 127032100 | 8300 | 8300 | 8300 | 8300 | 743 |
| 566 | 20240418 | 092900 | 120865200 | 8300 | 8300 | 8300 | 8300 | 31 |
| 567 | 20240418 | 092800 | 120607900 | 8300 | 8270 | 8300 | 8270 | 1064 |
| 568 | 20240418 | 092700 | 111786030 | 8270 | 8260 | 8270 | 8260 | 201 |
| 569 | 20240418 | 092600 | 110125760 | 8260 | 8260 | 8260 | 8260 | 90 |
| 570 | 20240418 | 092500 | 109382360 | 8260 | 8260 | 8260 | 8240 | 819 |
| 571 | 20240418 | 092400 | 102627190 | 8250 | 8250 | 8250 | 8250 | 11 |
| 572 | 20240418 | 092300 | 102536440 | 8250 | 8250 | 8250 | 8250 | 205 |
| 573 | 20240418 | 092200 | 100845190 | 8240 | 8220 | 8240 | 8210 | 1419 |
| 574 | 20240418 | 092100 | 89155450 | 8220 | 8220 | 8220 | 8220 | 8 |
| 575 | 20240418 | 092000 | 89089690 | 8200 | 8200 | 8200 | 8200 | 92 |
| 576 | 20240418 | 091900 | 88335290 | 8180 | 8180 | 8180 | 8180 | 47 |
| 577 | 20240418 | 091800 | 87950830 | 8170 | 8180 | 8200 | 8170 | 475 |
| 578 | 20240418 | 091700 | 84059970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 579 | 20240418 | 091600 | 84059970 | 8170 | 8180 | 8180 | 8170 | 7 |
| 580 | 20240418 | 091500 | 84002720 | 8180 | 8180 | 8180 | 8180 | 8 |
| 581 | 20240418 | 091400 | 83937280 | 8160 | 8180 | 8180 | 8160 | 13 |
| 582 | 20240418 | 091300 | 83830960 | 8160 | 8160 | 8160 | 8160 | 60 |
| 583 | 20240418 | 091200 | 83341360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 584 | 20240418 | 091100 | 83341360 | 8150 | 8180 | 8180 | 8150 | 285 |
| 585 | 20240418 | 091000 | 81016700 | 8180 | 8170 | 8180 | 8170 | 36 |
| 586 | 20240418 | 090900 | 80722320 | 8170 | 8160 | 8170 | 8160 | 13 |
| 587 | 20240418 | 090800 | 80616210 | 8160 | 8160 | 8160 | 8160 | 0 |
| 588 | 20240418 | 090700 | 80616210 | 8160 | 8160 | 8160 | 8160 | 27 |
| 589 | 20240418 | 090600 | 80395890 | 8130 | 8130 | 8130 | 8130 | 0 |
| 590 | 20240418 | 090500 | 80395890 | 8130 | 8160 | 8160 | 8130 | 1089 |
| 591 | 20240418 | 090400 | 71521130 | 8160 | 8160 | 8160 | 8160 | 45 |
| 592 | 20240418 | 090300 | 71153930 | 8150 | 8180 | 8180 | 8150 | 235 |
| 593 | 20240418 | 090200 | 69238230 | 8150 | 8120 | 8150 | 8100 | 373 |
| 594 | 20240418 | 090100 | 66206120 | 8120 | 8180 | 8190 | 8120 | 6946 |
| 595 | 20240418 | 090000 | 9796790 | 8100 | 8110 | 8120 | 8100 | 1208 |