31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 185600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 5922 |
| 3 | 20240827 | 185500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20240827 | 185400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20240827 | 185300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20240827 | 185200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20240827 | 185100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20240827 | 185000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20240827 | 184900 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20240827 | 184800 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20240827 | 184700 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20240827 | 184600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20240827 | 184500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20240827 | 184400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20240827 | 184300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20240827 | 184200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20240827 | 184100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20240827 | 184000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20240827 | 183900 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20240827 | 183800 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20240827 | 183700 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20240827 | 183600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20240827 | 183500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20240827 | 183400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20240827 | 183300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20240827 | 183200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20240827 | 183100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20240827 | 183000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20240827 | 182900 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20240827 | 182800 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20240827 | 182700 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20240827 | 182600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 5922 |
| 33 | 20240827 | 182500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20240827 | 182400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20240827 | 182300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20240827 | 182200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20240827 | 182100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20240827 | 182000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20240827 | 181900 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20240827 | 181800 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20240827 | 181700 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20240827 | 181600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20240827 | 181500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20240827 | 181400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20240827 | 181300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20240827 | 181200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20240827 | 181100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20240827 | 181000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20240827 | 180900 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20240827 | 180800 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20240827 | 180700 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20240827 | 180600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20240827 | 180500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20240827 | 180400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20240827 | 180300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20240827 | 180200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20240827 | 180100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20240827 | 180000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20240827 | 175900 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20240827 | 175800 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20240827 | 175700 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20240827 | 175600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 5922 |
| 63 | 20240827 | 175500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20240827 | 175400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20240827 | 175300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20240827 | 175200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20240827 | 175100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20240827 | 175000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20240827 | 174900 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20240827 | 174800 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20240827 | 174700 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20240827 | 174600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20240827 | 174500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20240827 | 174400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20240827 | 174300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20240827 | 174200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20240827 | 174100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20240827 | 174000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20240827 | 173900 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20240827 | 173800 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20240827 | 173700 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20240827 | 173600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20240827 | 173500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20240827 | 173400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20240827 | 173300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20240827 | 173200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20240827 | 173100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20240827 | 173000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20240827 | 172900 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20240827 | 172800 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20240827 | 172700 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20240827 | 172600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 5922 |
| 93 | 20240827 | 172500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20240827 | 172400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20240827 | 172300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20240827 | 172200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20240827 | 172100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20240827 | 172000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20240827 | 171900 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20240827 | 171800 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20240827 | 171700 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20240827 | 171600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20240827 | 171500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20240827 | 171400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20240827 | 171300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20240827 | 171200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20240827 | 171100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20240827 | 171000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20240827 | 170900 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20240827 | 170800 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20240827 | 170700 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20240827 | 170600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20240827 | 170500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20240827 | 170400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20240827 | 170300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20240827 | 170200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20240827 | 170100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20240827 | 170000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20240827 | 165900 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20240827 | 165800 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20240827 | 165700 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20240827 | 165600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 5922 |
| 123 | 20240827 | 165500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20240827 | 165400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20240827 | 165300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20240827 | 165200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20240827 | 165100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20240827 | 165000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20240827 | 164900 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20240827 | 164800 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20240827 | 164700 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20240827 | 164600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20240827 | 164500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20240827 | 164400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20240827 | 164300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20240827 | 164200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20240827 | 164100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20240827 | 164000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20240827 | 163900 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20240827 | 163800 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20240827 | 163700 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20240827 | 163600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20240827 | 163500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20240827 | 163400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20240827 | 163300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20240827 | 163200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20240827 | 163100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20240827 | 163000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20240827 | 162900 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20240827 | 162800 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20240827 | 162700 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20240827 | 162600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 5922 |
| 153 | 20240827 | 162500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20240827 | 162400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20240827 | 162300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20240827 | 162200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20240827 | 162100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20240827 | 162000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20240827 | 161900 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20240827 | 161800 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20240827 | 161700 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20240827 | 161600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20240827 | 161500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20240827 | 161400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20240827 | 161300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20240827 | 161200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20240827 | 161100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20240827 | 161000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20240827 | 160900 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20240827 | 160800 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20240827 | 160700 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20240827 | 160600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20240827 | 160500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20240827 | 160400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20240827 | 160300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20240827 | 160200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20240827 | 160100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20240827 | 160000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20240827 | 155900 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20240827 | 155800 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20240827 | 155700 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20240827 | 155600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 5922 |
| 183 | 20240827 | 155500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20240827 | 155400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20240827 | 155300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20240827 | 155200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20240827 | 155100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20240827 | 155000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20240827 | 154900 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20240827 | 154800 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20240827 | 154700 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20240827 | 154600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20240827 | 154500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20240827 | 154400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20240827 | 154300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20240827 | 154200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20240827 | 154100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20240827 | 154000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20240827 | 153900 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20240827 | 153800 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20240827 | 153700 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20240827 | 153600 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20240827 | 153500 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20240827 | 153400 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20240827 | 153300 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20240827 | 153200 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20240827 | 153100 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20240827 | 153000 | 1588633940 | 11170 | 11170 | 11170 | 11170 | 5922 |
| 209 | 20240827 | 152900 | 1522485200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20240827 | 152800 | 1522485200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20240827 | 152700 | 1522485200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20240827 | 152600 | 1522485200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 213 | 20240827 | 152500 | 1522485200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20240827 | 152400 | 1522485200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20240827 | 152300 | 1522485200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20240827 | 152200 | 1522485200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20240827 | 152100 | 1522485200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20240827 | 152000 | 1522485200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20240827 | 151900 | 1522485200 | 11070 | 11140 | 11140 | 11070 | 288 |
| 220 | 20240827 | 151800 | 1519290090 | 11120 | 11170 | 11180 | 11120 | 242 |
| 221 | 20240827 | 151700 | 1516590030 | 11170 | 11140 | 11190 | 11130 | 1311 |
| 222 | 20240827 | 151600 | 1501967830 | 11140 | 11130 | 11140 | 11130 | 472 |
| 223 | 20240827 | 151500 | 1496711340 | 11130 | 11120 | 11130 | 11110 | 508 |
| 224 | 20240827 | 151400 | 1491060650 | 11130 | 11150 | 11150 | 11130 | 693 |
| 225 | 20240827 | 151300 | 1483339250 | 11150 | 11120 | 11150 | 11110 | 772 |
| 226 | 20240827 | 151200 | 1474743480 | 11110 | 11110 | 11130 | 11100 | 1107 |
| 227 | 20240827 | 151100 | 1462438890 | 11130 | 11120 | 11130 | 11110 | 520 |
| 228 | 20240827 | 151000 | 1456658540 | 11120 | 11140 | 11140 | 11120 | 707 |
| 229 | 20240827 | 150900 | 1448791180 | 11140 | 11120 | 11150 | 11120 | 697 |
| 230 | 20240827 | 150800 | 1441031100 | 11130 | 11120 | 11130 | 11120 | 598 |
| 231 | 20240827 | 150700 | 1434377080 | 11120 | 11120 | 11120 | 11110 | 660 |
| 232 | 20240827 | 150600 | 1427039850 | 11130 | 11130 | 11140 | 11110 | 1078 |
| 233 | 20240827 | 150500 | 1415055370 | 11130 | 11120 | 11140 | 11120 | 617 |
| 234 | 20240827 | 150400 | 1408189990 | 11120 | 11120 | 11130 | 11090 | 1444 |
| 235 | 20240827 | 150300 | 1392144920 | 11120 | 11100 | 11120 | 11100 | 498 |
| 236 | 20240827 | 150200 | 1386616940 | 11100 | 11090 | 11100 | 11090 | 493 |
| 237 | 20240827 | 150100 | 1381148200 | 11090 | 11100 | 11120 | 11080 | 1362 |
| 238 | 20240827 | 150000 | 1366034760 | 11100 | 11090 | 11100 | 11070 | 576 |
| 239 | 20240827 | 145900 | 1359647030 | 11090 | 11100 | 11110 | 11080 | 2579 |
| 240 | 20240827 | 145800 | 1331038970 | 11100 | 11110 | 11120 | 11090 | 1743 |
| 241 | 20240827 | 145700 | 1311686790 | 11100 | 11080 | 11130 | 11080 | 1569 |
| 242 | 20240827 | 145600 | 1294280200 | 11080 | 11090 | 11150 | 11080 | 1494 |
| 243 | 20240827 | 145500 | 1277693980 | 11100 | 11140 | 11160 | 11060 | 4812 |
| 244 | 20240827 | 145400 | 1224245480 | 11140 | 11160 | 11160 | 11140 | 910 |
| 245 | 20240827 | 145300 | 1214097590 | 11160 | 11190 | 11210 | 11160 | 2522 |
| 246 | 20240827 | 145200 | 1185881620 | 11190 | 11180 | 11190 | 11160 | 714 |
| 247 | 20240827 | 145100 | 1177895290 | 11180 | 11160 | 11180 | 11160 | 719 |
| 248 | 20240827 | 145000 | 1169862820 | 11160 | 11140 | 11160 | 11140 | 822 |
| 249 | 20240827 | 144900 | 1160695650 | 11140 | 11130 | 11140 | 11120 | 748 |
| 250 | 20240827 | 144800 | 1152364470 | 11130 | 11120 | 11140 | 11120 | 925 |
| 251 | 20240827 | 144700 | 1142070800 | 11120 | 11120 | 11130 | 11090 | 1520 |
| 252 | 20240827 | 144600 | 1125189390 | 11110 | 11090 | 11120 | 11090 | 1830 |
| 253 | 20240827 | 144500 | 1104861240 | 11090 | 11080 | 11090 | 11080 | 769 |
| 254 | 20240827 | 144400 | 1096334930 | 11080 | 11070 | 11080 | 11060 | 1472 |
| 255 | 20240827 | 144300 | 1080047830 | 11060 | 11060 | 11080 | 11060 | 195 |
| 256 | 20240827 | 144200 | 1077890640 | 11060 | 11070 | 11080 | 11060 | 464 |
| 257 | 20240827 | 144100 | 1072755380 | 11060 | 11060 | 11060 | 11060 | 279 |
| 258 | 20240827 | 144000 | 1069669640 | 11060 | 11060 | 11060 | 11050 | 149 |
| 259 | 20240827 | 143900 | 1068022170 | 11060 | 11070 | 11070 | 11040 | 243 |
| 260 | 20240827 | 143800 | 1065334910 | 11050 | 11070 | 11070 | 11050 | 853 |
| 261 | 20240827 | 143700 | 1055901250 | 11060 | 11050 | 11070 | 11050 | 273 |
| 262 | 20240827 | 143600 | 1052882640 | 11050 | 11050 | 11050 | 11050 | 230 |
| 263 | 20240827 | 143500 | 1050341140 | 11050 | 11050 | 11050 | 11030 | 785 |
| 264 | 20240827 | 143400 | 1041676720 | 11050 | 11050 | 11050 | 11050 | 182 |
| 265 | 20240827 | 143300 | 1039665620 | 11050 | 11050 | 11050 | 11050 | 320 |
| 266 | 20240827 | 143200 | 1036129620 | 11050 | 11040 | 11050 | 11040 | 221 |
| 267 | 20240827 | 143100 | 1033689220 | 11040 | 11040 | 11040 | 11030 | 179 |
| 268 | 20240827 | 143000 | 1031713360 | 11020 | 11050 | 11050 | 11020 | 753 |
| 269 | 20240827 | 142900 | 1023412370 | 11040 | 11020 | 11040 | 11020 | 427 |
| 270 | 20240827 | 142800 | 1018699730 | 11020 | 11010 | 11020 | 11010 | 164 |
| 271 | 20240827 | 142700 | 1016893270 | 11010 | 11020 | 11020 | 10980 | 689 |
| 272 | 20240827 | 142600 | 1009321670 | 11000 | 11020 | 11030 | 11000 | 1055 |
| 273 | 20240827 | 142500 | 997707810 | 11030 | 11030 | 11030 | 11020 | 300 |
| 274 | 20240827 | 142400 | 994399670 | 11020 | 11040 | 11040 | 11020 | 193 |
| 275 | 20240827 | 142300 | 992269980 | 11030 | 11020 | 11030 | 11020 | 232 |
| 276 | 20240827 | 142200 | 989712460 | 11030 | 11030 | 11030 | 11020 | 359 |
| 277 | 20240827 | 142100 | 985753070 | 11020 | 11010 | 11030 | 11010 | 282 |
| 278 | 20240827 | 142000 | 982646530 | 11010 | 11020 | 11020 | 11010 | 212 |
| 279 | 20240827 | 141900 | 980311490 | 11020 | 11010 | 11020 | 11010 | 372 |
| 280 | 20240827 | 141800 | 976213120 | 11010 | 11010 | 11020 | 11010 | 168 |
| 281 | 20240827 | 141700 | 974363060 | 11010 | 11000 | 11010 | 11000 | 149 |
| 282 | 20240827 | 141600 | 972723690 | 10990 | 10990 | 10990 | 10990 | 174 |
| 283 | 20240827 | 141500 | 970811430 | 10990 | 10980 | 10990 | 10980 | 79 |
| 284 | 20240827 | 141400 | 969943340 | 10980 | 11020 | 11020 | 10970 | 1550 |
| 285 | 20240827 | 141300 | 952877160 | 11040 | 11040 | 11040 | 11040 | 213 |
| 286 | 20240827 | 141200 | 950525640 | 11030 | 11040 | 11050 | 11020 | 234 |
| 287 | 20240827 | 141100 | 947944040 | 11040 | 11040 | 11040 | 11040 | 7 |
| 288 | 20240827 | 141000 | 947866760 | 11030 | 11030 | 11030 | 11030 | 173 |
| 289 | 20240827 | 140900 | 945958570 | 11030 | 11040 | 11040 | 11020 | 138 |
| 290 | 20240827 | 140800 | 944436430 | 11020 | 11040 | 11040 | 11020 | 506 |
| 291 | 20240827 | 140700 | 938860040 | 11030 | 11030 | 11050 | 11030 | 370 |
| 292 | 20240827 | 140600 | 934778720 | 11030 | 11030 | 11030 | 11030 | 153 |
| 293 | 20240827 | 140500 | 933091130 | 11030 | 11030 | 11030 | 11030 | 40 |
| 294 | 20240827 | 140400 | 932649930 | 11020 | 11010 | 11020 | 11000 | 965 |
| 295 | 20240827 | 140300 | 922015900 | 11010 | 11010 | 11010 | 11010 | 238 |
| 296 | 20240827 | 140200 | 919395520 | 11010 | 11010 | 11010 | 11010 | 55 |
| 297 | 20240827 | 140100 | 918789970 | 11020 | 11010 | 11020 | 11010 | 130 |
| 298 | 20240827 | 140000 | 917357470 | 11010 | 11010 | 11010 | 11010 | 232 |
| 299 | 20240827 | 135900 | 914803150 | 11010 | 11010 | 11010 | 11010 | 8 |
| 300 | 20240827 | 135800 | 914715070 | 10990 | 10980 | 10990 | 10980 | 80 |
| 301 | 20240827 | 135700 | 913836570 | 11010 | 11010 | 11020 | 10990 | 526 |
| 302 | 20240827 | 135600 | 908045550 | 11020 | 11020 | 11020 | 11020 | 19 |
| 303 | 20240827 | 135500 | 907836170 | 11020 | 11020 | 11020 | 11010 | 17 |
| 304 | 20240827 | 135400 | 907648840 | 11010 | 11010 | 11010 | 11010 | 75 |
| 305 | 20240827 | 135300 | 906823090 | 11000 | 11000 | 11000 | 11000 | 91 |
| 306 | 20240827 | 135200 | 905822090 | 10980 | 11010 | 11010 | 10970 | 456 |
| 307 | 20240827 | 135100 | 900812770 | 11020 | 11010 | 11020 | 11010 | 646 |
| 308 | 20240827 | 135000 | 893699410 | 11010 | 11010 | 11010 | 10990 | 32 |
| 309 | 20240827 | 134900 | 893347310 | 11010 | 11000 | 11010 | 11000 | 233 |
| 310 | 20240827 | 134800 | 890784230 | 11010 | 11030 | 11030 | 11010 | 145 |
| 311 | 20240827 | 134700 | 889186560 | 11020 | 11020 | 11020 | 11020 | 182 |
| 312 | 20240827 | 134600 | 887180920 | 11020 | 11020 | 11020 | 11020 | 26 |
| 313 | 20240827 | 134500 | 886894400 | 11010 | 11010 | 11010 | 11010 | 95 |
| 314 | 20240827 | 134400 | 885848450 | 11000 | 11000 | 11010 | 11000 | 53 |
| 315 | 20240827 | 134300 | 885265400 | 10990 | 10980 | 10990 | 10980 | 134 |
| 316 | 20240827 | 134200 | 883792950 | 10980 | 10990 | 11000 | 10980 | 70 |
| 317 | 20240827 | 134100 | 883023400 | 11000 | 11000 | 11000 | 10970 | 541 |
| 318 | 20240827 | 134000 | 877081380 | 10980 | 10980 | 10980 | 10980 | 1 |
| 319 | 20240827 | 133900 | 877070400 | 10980 | 11010 | 11010 | 10980 | 109 |
| 320 | 20240827 | 133800 | 875872520 | 11010 | 11000 | 11010 | 11000 | 173 |
| 321 | 20240827 | 133700 | 873969450 | 11000 | 10980 | 11000 | 10970 | 316 |
| 322 | 20240827 | 133600 | 870500510 | 10970 | 10980 | 10990 | 10970 | 879 |
| 323 | 20240827 | 133500 | 860847510 | 10980 | 11010 | 11010 | 10980 | 674 |
| 324 | 20240827 | 133400 | 853440870 | 11010 | 11000 | 11010 | 11000 | 37 |
| 325 | 20240827 | 133300 | 853033680 | 11000 | 11000 | 11000 | 11000 | 40 |
| 326 | 20240827 | 133200 | 852593680 | 11000 | 11000 | 11000 | 11000 | 174 |
| 327 | 20240827 | 133100 | 850679680 | 10980 | 11000 | 11000 | 10980 | 500 |
| 328 | 20240827 | 133000 | 845189320 | 11010 | 11010 | 11010 | 11000 | 36 |
| 329 | 20240827 | 132900 | 844792980 | 11000 | 11010 | 11010 | 11000 | 60 |
| 330 | 20240827 | 132800 | 844132580 | 11000 | 11000 | 11000 | 11000 | 173 |
| 331 | 20240827 | 132700 | 842229580 | 11000 | 11000 | 11000 | 11000 | 19 |
| 332 | 20240827 | 132600 | 842020580 | 10990 | 11000 | 11000 | 10990 | 28 |
| 333 | 20240827 | 132500 | 841712680 | 10980 | 11010 | 11010 | 10980 | 397 |
| 334 | 20240827 | 132400 | 837345840 | 11000 | 11020 | 11020 | 11000 | 102 |
| 335 | 20240827 | 132300 | 836222830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 336 | 20240827 | 132200 | 836222830 | 11010 | 11010 | 11010 | 11010 | 279 |
| 337 | 20240827 | 132100 | 833151040 | 11010 | 11010 | 11010 | 11010 | 67 |
| 338 | 20240827 | 132000 | 832413370 | 11010 | 11010 | 11010 | 11010 | 8 |
| 339 | 20240827 | 131900 | 832325290 | 11000 | 11000 | 11000 | 11000 | 119 |
| 340 | 20240827 | 131800 | 831016290 | 11000 | 11010 | 11010 | 11000 | 88 |
| 341 | 20240827 | 131700 | 830048020 | 11010 | 11010 | 11010 | 11010 | 49 |
| 342 | 20240827 | 131600 | 829508530 | 11010 | 11000 | 11010 | 11000 | 242 |
| 343 | 20240827 | 131500 | 826844800 | 11010 | 11010 | 11010 | 11010 | 29 |
| 344 | 20240827 | 131400 | 826525510 | 11010 | 11010 | 11010 | 11010 | 116 |
| 345 | 20240827 | 131300 | 825248350 | 11020 | 11000 | 11020 | 11000 | 111 |
| 346 | 20240827 | 131200 | 824026720 | 11000 | 11000 | 11000 | 11000 | 200 |
| 347 | 20240827 | 131100 | 821826720 | 11000 | 11000 | 11000 | 11000 | 37 |
| 348 | 20240827 | 131000 | 821419720 | 11000 | 11000 | 11000 | 11000 | 1 |
| 349 | 20240827 | 130900 | 821408720 | 11000 | 11000 | 11000 | 11000 | 231 |
| 350 | 20240827 | 130800 | 818867720 | 11000 | 11000 | 11000 | 11000 | 35 |
| 351 | 20240827 | 130700 | 818482720 | 11000 | 11000 | 11000 | 11000 | 8 |
| 352 | 20240827 | 130600 | 818394720 | 11000 | 10990 | 11000 | 10990 | 175 |
| 353 | 20240827 | 130500 | 816469730 | 11000 | 11000 | 11000 | 11000 | 67 |
| 354 | 20240827 | 130400 | 815732730 | 11000 | 11020 | 11020 | 11000 | 584 |
| 355 | 20240827 | 130300 | 809302910 | 11050 | 11030 | 11050 | 11030 | 181 |
| 356 | 20240827 | 130200 | 807303020 | 11030 | 11050 | 11050 | 11030 | 1375 |
| 357 | 20240827 | 130100 | 792132280 | 11050 | 11050 | 11050 | 11050 | 635 |
| 358 | 20240827 | 130000 | 785115530 | 11040 | 11040 | 11040 | 11040 | 534 |
| 359 | 20240827 | 125900 | 779220170 | 11040 | 11040 | 11040 | 11040 | 48 |
| 360 | 20240827 | 125800 | 778690250 | 11030 | 11040 | 11040 | 11030 | 14 |
| 361 | 20240827 | 125700 | 778535820 | 11040 | 11040 | 11040 | 11040 | 221 |
| 362 | 20240827 | 125600 | 776095980 | 11040 | 11030 | 11040 | 11030 | 116 |
| 363 | 20240827 | 125500 | 774816420 | 11040 | 11040 | 11040 | 11040 | 21 |
| 364 | 20240827 | 125400 | 774584580 | 11040 | 11040 | 11040 | 11040 | 8 |
| 365 | 20240827 | 125300 | 774496260 | 11040 | 11020 | 11040 | 11020 | 192 |
| 366 | 20240827 | 125200 | 772376910 | 11040 | 11040 | 11040 | 11030 | 57 |
| 367 | 20240827 | 125100 | 771747910 | 11040 | 11040 | 11040 | 11040 | 1 |
| 368 | 20240827 | 125000 | 771736870 | 11030 | 11030 | 11030 | 11030 | 182 |
| 369 | 20240827 | 124900 | 769729410 | 11030 | 11020 | 11030 | 11020 | 59 |
| 370 | 20240827 | 124800 | 769078830 | 11030 | 11030 | 11030 | 11010 | 22 |
| 371 | 20240827 | 124700 | 768836430 | 11030 | 11010 | 11030 | 11010 | 1346 |
| 372 | 20240827 | 124600 | 754006980 | 11000 | 11000 | 11010 | 11000 | 29 |
| 373 | 20240827 | 124500 | 753687890 | 11010 | 11000 | 11010 | 11000 | 121 |
| 374 | 20240827 | 124400 | 752356410 | 11000 | 10990 | 11000 | 10990 | 517 |
| 375 | 20240827 | 124300 | 746672760 | 11000 | 11010 | 11010 | 11000 | 20 |
| 376 | 20240827 | 124200 | 746452570 | 11000 | 11000 | 11000 | 11000 | 8 |
| 377 | 20240827 | 124100 | 746364570 | 11010 | 11000 | 11010 | 11000 | 214 |
| 378 | 20240827 | 124000 | 744008440 | 11000 | 11010 | 11010 | 11000 | 208 |
| 379 | 20240827 | 123900 | 741718370 | 11000 | 11000 | 11000 | 11000 | 13 |
| 380 | 20240827 | 123800 | 741575370 | 11010 | 11010 | 11010 | 11010 | 181 |
| 381 | 20240827 | 123700 | 739582560 | 11010 | 11010 | 11010 | 11010 | 40 |
| 382 | 20240827 | 123600 | 739142160 | 11010 | 11010 | 11010 | 11010 | 30 |
| 383 | 20240827 | 123500 | 738811860 | 11010 | 11010 | 11010 | 11010 | 9 |
| 384 | 20240827 | 123400 | 738712770 | 11010 | 11010 | 11010 | 11010 | 229 |
| 385 | 20240827 | 123300 | 736191480 | 11020 | 11020 | 11020 | 11020 | 67 |
| 386 | 20240827 | 123200 | 735453140 | 11020 | 11020 | 11020 | 11020 | 6 |
| 387 | 20240827 | 123100 | 735387020 | 11010 | 11020 | 11020 | 11010 | 227 |
| 388 | 20240827 | 123000 | 732885850 | 11020 | 11020 | 11020 | 11020 | 20 |
| 389 | 20240827 | 122900 | 732665450 | 11020 | 11010 | 11020 | 11010 | 62 |
| 390 | 20240827 | 122800 | 731982340 | 11020 | 11020 | 11020 | 11020 | 213 |
| 391 | 20240827 | 122700 | 729635080 | 11020 | 11020 | 11020 | 11020 | 34 |
| 392 | 20240827 | 122600 | 729260400 | 11020 | 11020 | 11020 | 11020 | 0 |
| 393 | 20240827 | 122500 | 729260400 | 11020 | 11010 | 11020 | 11010 | 221 |
| 394 | 20240827 | 122400 | 726826800 | 11000 | 11010 | 11010 | 11000 | 33 |
| 395 | 20240827 | 122300 | 726463610 | 11010 | 11010 | 11010 | 11010 | 7 |
| 396 | 20240827 | 122200 | 726386540 | 11000 | 11000 | 11000 | 11000 | 173 |
| 397 | 20240827 | 122100 | 724483540 | 11000 | 11020 | 11020 | 11000 | 59 |
| 398 | 20240827 | 122000 | 723833970 | 11010 | 11010 | 11010 | 11010 | 19 |
| 399 | 20240827 | 121900 | 723624780 | 11020 | 11010 | 11020 | 10990 | 755 |
| 400 | 20240827 | 121800 | 715312410 | 11010 | 11010 | 11010 | 11010 | 177 |
| 401 | 20240827 | 121700 | 713363640 | 11010 | 11010 | 11010 | 11010 | 60 |
| 402 | 20240827 | 121600 | 712703040 | 11010 | 11010 | 11010 | 11010 | 9 |
| 403 | 20240827 | 121500 | 712603950 | 11010 | 11000 | 11010 | 11000 | 201 |
| 404 | 20240827 | 121400 | 710391140 | 11010 | 11010 | 11010 | 11000 | 41 |
| 405 | 20240827 | 121300 | 709939870 | 11010 | 11010 | 11010 | 11010 | 39 |
| 406 | 20240827 | 121200 | 709510480 | 11010 | 11010 | 11010 | 11010 | 181 |
| 407 | 20240827 | 121100 | 707517670 | 11010 | 11010 | 11010 | 11010 | 30 |
| 408 | 20240827 | 121000 | 707187370 | 11000 | 11000 | 11000 | 11000 | 18 |
| 409 | 20240827 | 120900 | 706989370 | 11010 | 11000 | 11010 | 11000 | 230 |
| 410 | 20240827 | 120800 | 704458970 | 11000 | 11000 | 11000 | 11000 | 28 |
| 411 | 20240827 | 120700 | 704150970 | 11000 | 11000 | 11000 | 11000 | 6 |
| 412 | 20240827 | 120600 | 704084970 | 11000 | 11000 | 11000 | 10990 | 184 |
| 413 | 20240827 | 120500 | 702060980 | 11000 | 11000 | 11000 | 11000 | 60 |
| 414 | 20240827 | 120400 | 701400980 | 10990 | 11000 | 11000 | 10990 | 22 |
| 415 | 20240827 | 120300 | 701159120 | 11020 | 11020 | 11020 | 11020 | 184 |
| 416 | 20240827 | 120200 | 699131440 | 11010 | 11000 | 11010 | 11000 | 45 |
| 417 | 20240827 | 120100 | 698636360 | 11010 | 11000 | 11010 | 11000 | 59 |
| 418 | 20240827 | 120000 | 697986960 | 11020 | 10990 | 11020 | 10990 | 175 |
| 419 | 20240827 | 115900 | 696063310 | 11000 | 11010 | 11010 | 11000 | 179 |
| 420 | 20240827 | 115800 | 694094250 | 11000 | 11000 | 11010 | 11000 | 100 |
| 421 | 20240827 | 115700 | 692993670 | 11010 | 11000 | 11010 | 11000 | 20 |
| 422 | 20240827 | 115600 | 692773580 | 11010 | 10990 | 11010 | 10990 | 143 |
| 423 | 20240827 | 115500 | 691200580 | 11000 | 11000 | 11000 | 10990 | 68 |
| 424 | 20240827 | 115400 | 690452800 | 11000 | 11010 | 11010 | 10990 | 54 |
| 425 | 20240827 | 115300 | 689858450 | 11000 | 11010 | 11010 | 11000 | 236 |
| 426 | 20240827 | 115200 | 687260560 | 11000 | 11000 | 11000 | 11000 | 11 |
| 427 | 20240827 | 115100 | 687139560 | 11000 | 10990 | 11000 | 10990 | 11 |
| 428 | 20240827 | 115000 | 687018610 | 11000 | 10990 | 11000 | 10980 | 235 |
| 429 | 20240827 | 114900 | 684434280 | 10990 | 10990 | 10990 | 10980 | 45 |
| 430 | 20240827 | 114800 | 683939840 | 10980 | 10980 | 10980 | 10980 | 11 |
| 431 | 20240827 | 114700 | 683819060 | 10980 | 10980 | 10990 | 10980 | 130 |
| 432 | 20240827 | 114600 | 682391570 | 10980 | 10970 | 10980 | 10970 | 23 |
| 433 | 20240827 | 114500 | 682139160 | 10960 | 10980 | 10980 | 10960 | 22 |
| 434 | 20240827 | 114400 | 681897790 | 10970 | 10970 | 10970 | 10970 | 5 |
| 435 | 20240827 | 114300 | 681842940 | 10980 | 10990 | 10990 | 10970 | 201 |
| 436 | 20240827 | 114200 | 679636140 | 10990 | 11010 | 11020 | 10990 | 245 |
| 437 | 20240827 | 114100 | 676942160 | 10990 | 11000 | 11000 | 10990 | 19 |
| 438 | 20240827 | 114000 | 676733260 | 11000 | 10990 | 11000 | 10990 | 191 |
| 439 | 20240827 | 113900 | 674632440 | 11010 | 11000 | 11020 | 11000 | 133 |
| 440 | 20240827 | 113800 | 673167130 | 11020 | 11010 | 11020 | 11010 | 68 |
| 441 | 20240827 | 113700 | 672418220 | 11020 | 10990 | 11020 | 10990 | 141 |
| 442 | 20240827 | 113600 | 670868100 | 10990 | 11000 | 11010 | 10990 | 35 |
| 443 | 20240827 | 113500 | 670482990 | 11010 | 11010 | 11010 | 11010 | 9 |
| 444 | 20240827 | 113400 | 670383900 | 11020 | 11010 | 11020 | 11010 | 228 |
| 445 | 20240827 | 113300 | 667871420 | 11010 | 11010 | 11020 | 11010 | 64 |
| 446 | 20240827 | 113200 | 667166590 | 11010 | 11020 | 11020 | 11010 | 15 |
| 447 | 20240827 | 113100 | 667001390 | 11010 | 11010 | 11010 | 11010 | 173 |
| 448 | 20240827 | 113000 | 665096660 | 11000 | 11010 | 11010 | 11000 | 70 |
| 449 | 20240827 | 112900 | 664326090 | 11010 | 11010 | 11010 | 11010 | 2 |
| 450 | 20240827 | 112800 | 664304070 | 11000 | 11000 | 11010 | 11000 | 189 |
| 451 | 20240827 | 112700 | 662224910 | 11000 | 11000 | 11000 | 11000 | 0 |
| 452 | 20240827 | 112600 | 662224910 | 11000 | 10990 | 11000 | 10990 | 75 |
| 453 | 20240827 | 112500 | 661400060 | 11010 | 11010 | 11010 | 11010 | 8 |
| 454 | 20240827 | 112400 | 661311980 | 11000 | 11000 | 11010 | 11000 | 341 |
| 455 | 20240827 | 112300 | 657559810 | 11000 | 11000 | 11000 | 11000 | 85 |
| 456 | 20240827 | 112200 | 656624810 | 11000 | 10990 | 11010 | 10990 | 799 |
| 457 | 20240827 | 112100 | 647836170 | 11000 | 10990 | 11000 | 10970 | 308 |
| 458 | 20240827 | 112000 | 644453420 | 11000 | 11000 | 11000 | 11000 | 28 |
| 459 | 20240827 | 111900 | 644145420 | 10990 | 10990 | 10990 | 10990 | 0 |
| 460 | 20240827 | 111800 | 644145420 | 10990 | 10990 | 10990 | 10990 | 188 |
| 461 | 20240827 | 111700 | 642079300 | 10990 | 10990 | 10990 | 10980 | 28 |
| 462 | 20240827 | 111600 | 641771790 | 10990 | 10990 | 10990 | 10990 | 9 |
| 463 | 20240827 | 111500 | 641672880 | 11010 | 11020 | 11020 | 11010 | 248 |
| 464 | 20240827 | 111400 | 638940590 | 11020 | 11020 | 11020 | 11020 | 58 |
| 465 | 20240827 | 111300 | 638301430 | 11020 | 11010 | 11020 | 11010 | 22 |
| 466 | 20240827 | 111200 | 638059040 | 11010 | 11010 | 11010 | 11010 | 162 |
| 467 | 20240827 | 111100 | 636275420 | 11010 | 11020 | 11020 | 11010 | 130 |
| 468 | 20240827 | 111000 | 634842910 | 11030 | 11030 | 11030 | 11030 | 60 |
| 469 | 20240827 | 110900 | 634181110 | 11030 | 11020 | 11030 | 11020 | 70 |
| 470 | 20240827 | 110800 | 633409540 | 11020 | 11020 | 11020 | 11010 | 503 |
| 471 | 20240827 | 110700 | 627866490 | 11020 | 11020 | 11020 | 11020 | 69 |
| 472 | 20240827 | 110600 | 627106110 | 11010 | 11020 | 11020 | 11010 | 100 |
| 473 | 20240827 | 110500 | 626004710 | 11020 | 11020 | 11020 | 11020 | 286 |
| 474 | 20240827 | 110400 | 622852990 | 11020 | 11020 | 11020 | 11020 | 19 |
| 475 | 20240827 | 110300 | 622643610 | 11020 | 11020 | 11020 | 11010 | 18 |
| 476 | 20240827 | 110200 | 622445340 | 11020 | 11020 | 11020 | 11010 | 221 |
| 477 | 20240827 | 110100 | 620010000 | 11020 | 11020 | 11020 | 11010 | 41 |
| 478 | 20240827 | 110000 | 619558410 | 11030 | 11020 | 11030 | 11020 | 1762 |
| 479 | 20240827 | 105900 | 600138560 | 11010 | 11010 | 11010 | 11010 | 381 |
| 480 | 20240827 | 105800 | 595943750 | 11010 | 11010 | 11010 | 11010 | 96 |
| 481 | 20240827 | 105700 | 594886790 | 11000 | 11000 | 11000 | 11000 | 14 |
| 482 | 20240827 | 105600 | 594732790 | 11010 | 11000 | 11010 | 10970 | 197 |
| 483 | 20240827 | 105500 | 592566110 | 10970 | 10970 | 10970 | 10970 | 374 |
| 484 | 20240827 | 105400 | 588463330 | 10960 | 10950 | 10960 | 10950 | 967 |
| 485 | 20240827 | 105300 | 577867440 | 10950 | 10950 | 10950 | 10950 | 173 |
| 486 | 20240827 | 105200 | 575973090 | 10960 | 10980 | 10980 | 10940 | 1240 |
| 487 | 20240827 | 105100 | 562381690 | 10980 | 11000 | 11000 | 10980 | 260 |
| 488 | 20240827 | 105000 | 559524140 | 11010 | 10990 | 11010 | 10990 | 42 |
| 489 | 20240827 | 104900 | 559061740 | 11010 | 11010 | 11010 | 11010 | 173 |
| 490 | 20240827 | 104800 | 557157010 | 11020 | 10990 | 11020 | 10990 | 1060 |
| 491 | 20240827 | 104700 | 545488450 | 11000 | 11010 | 11010 | 11000 | 78 |
| 492 | 20240827 | 104600 | 544630300 | 11030 | 11030 | 11030 | 11030 | 1339 |
| 493 | 20240827 | 104500 | 529861130 | 11010 | 11020 | 11020 | 11010 | 261 |
| 494 | 20240827 | 104400 | 526985110 | 11010 | 10990 | 11030 | 10990 | 730 |
| 495 | 20240827 | 104300 | 518960340 | 10980 | 10950 | 10980 | 10950 | 1070 |
| 496 | 20240827 | 104200 | 507234740 | 10950 | 10890 | 10960 | 10890 | 535 |
| 497 | 20240827 | 104100 | 501392550 | 10950 | 10950 | 10950 | 10950 | 50 |
| 498 | 20240827 | 104000 | 500845050 | 10970 | 10950 | 10970 | 10600 | 5141 |
| 499 | 20240827 | 103900 | 445150800 | 10930 | 10930 | 10940 | 10910 | 1373 |
| 500 | 20240827 | 103800 | 430150520 | 10940 | 10940 | 10940 | 10940 | 40 |
| 501 | 20240827 | 103700 | 429712920 | 10910 | 10920 | 10940 | 10910 | 255 |
| 502 | 20240827 | 103600 | 426925000 | 10940 | 10940 | 10940 | 10920 | 581 |
| 503 | 20240827 | 103500 | 420578770 | 10940 | 10940 | 10940 | 10940 | 3 |
| 504 | 20240827 | 103400 | 420545950 | 10940 | 10940 | 10940 | 10920 | 243 |
| 505 | 20240827 | 103300 | 417888130 | 10920 | 10920 | 10920 | 10920 | 29 |
| 506 | 20240827 | 103200 | 417571450 | 10910 | 10960 | 10960 | 10910 | 200 |
| 507 | 20240827 | 103100 | 415387330 | 10950 | 10950 | 10950 | 10950 | 64 |
| 508 | 20240827 | 103000 | 414686530 | 10970 | 10940 | 10970 | 10940 | 217 |
| 509 | 20240827 | 102900 | 412306160 | 10980 | 10990 | 10990 | 10980 | 161 |
| 510 | 20240827 | 102800 | 410537770 | 10950 | 10930 | 10950 | 10930 | 1399 |
| 511 | 20240827 | 102700 | 395229180 | 10950 | 10950 | 10950 | 10930 | 204 |
| 512 | 20240827 | 102600 | 392995790 | 10960 | 10970 | 10980 | 10960 | 457 |
| 513 | 20240827 | 102500 | 387985400 | 10970 | 10970 | 10970 | 10970 | 9 |
| 514 | 20240827 | 102400 | 387886670 | 10970 | 10990 | 10990 | 10960 | 285 |
| 515 | 20240827 | 102300 | 384757750 | 10990 | 10980 | 10990 | 10980 | 27 |
| 516 | 20240827 | 102200 | 384461210 | 10980 | 10990 | 10990 | 10980 | 225 |
| 517 | 20240827 | 102100 | 381989590 | 10990 | 10980 | 10990 | 10980 | 75 |
| 518 | 20240827 | 102000 | 381166040 | 10970 | 10970 | 10970 | 10970 | 10 |
| 519 | 20240827 | 101900 | 381056340 | 10980 | 10950 | 10980 | 10950 | 974 |
| 520 | 20240827 | 101800 | 370389190 | 10950 | 10950 | 10950 | 10930 | 704 |
| 521 | 20240827 | 101700 | 362680650 | 10940 | 10950 | 10950 | 10940 | 22 |
| 522 | 20240827 | 101600 | 362439960 | 10950 | 10980 | 10980 | 10950 | 592 |
| 523 | 20240827 | 101500 | 355952830 | 11000 | 11030 | 11030 | 11000 | 1010 |
| 524 | 20240827 | 101400 | 344842530 | 11030 | 11010 | 11030 | 10980 | 300 |
| 525 | 20240827 | 101300 | 341535240 | 11000 | 10990 | 11000 | 10990 | 35 |
| 526 | 20240827 | 101200 | 341150400 | 10990 | 11020 | 11020 | 10990 | 34 |
| 527 | 20240827 | 101100 | 340776410 | 11020 | 11000 | 11020 | 11000 | 361 |
| 528 | 20240827 | 101000 | 336798970 | 11000 | 11000 | 11000 | 11000 | 40 |
| 529 | 20240827 | 100900 | 336358970 | 11010 | 11010 | 11010 | 11010 | 1 |
| 530 | 20240827 | 100800 | 336347960 | 11000 | 10970 | 11000 | 10970 | 187 |
| 531 | 20240827 | 100700 | 334291380 | 11000 | 10990 | 11000 | 10990 | 92 |
| 532 | 20240827 | 100600 | 333279560 | 10990 | 10980 | 10990 | 10980 | 44 |
| 533 | 20240827 | 100500 | 332796390 | 10950 | 10960 | 10970 | 10930 | 663 |
| 534 | 20240827 | 100400 | 325534470 | 10970 | 10970 | 10970 | 10960 | 133 |
| 535 | 20240827 | 100300 | 324076500 | 10960 | 10980 | 10980 | 10950 | 225 |
| 536 | 20240827 | 100200 | 321606410 | 10980 | 10980 | 10980 | 10980 | 223 |
| 537 | 20240827 | 100100 | 319157870 | 10980 | 10980 | 10980 | 10980 | 35 |
| 538 | 20240827 | 100000 | 318773570 | 10920 | 10990 | 10990 | 10920 | 22 |
| 539 | 20240827 | 095900 | 318533040 | 10940 | 10900 | 10940 | 10880 | 2475 |
| 540 | 20240827 | 095800 | 291553890 | 10910 | 10930 | 10950 | 10910 | 2102 |
| 541 | 20240827 | 095700 | 268592930 | 10930 | 10930 | 10930 | 10930 | 289 |
| 542 | 20240827 | 095600 | 265434160 | 10930 | 10940 | 10940 | 10930 | 737 |
| 543 | 20240827 | 095500 | 257371390 | 10950 | 10960 | 10960 | 10950 | 4 |
| 544 | 20240827 | 095400 | 257327580 | 10940 | 10940 | 10950 | 10940 | 169 |
| 545 | 20240827 | 095300 | 255478660 | 10950 | 10940 | 10950 | 10940 | 14 |
| 546 | 20240827 | 095200 | 255325490 | 10940 | 10940 | 10940 | 10940 | 0 |
| 547 | 20240827 | 095100 | 255325490 | 10940 | 10940 | 10940 | 10940 | 341 |
| 548 | 20240827 | 095000 | 251594950 | 10940 | 10970 | 10980 | 10930 | 2494 |
| 549 | 20240827 | 094900 | 224289290 | 10960 | 10960 | 10960 | 10960 | 6 |
| 550 | 20240827 | 094800 | 224223530 | 10960 | 10950 | 10960 | 10950 | 22 |
| 551 | 20240827 | 094700 | 223982600 | 10950 | 10950 | 10950 | 10950 | 153 |
| 552 | 20240827 | 094600 | 222307250 | 10950 | 10960 | 10970 | 10950 | 598 |
| 553 | 20240827 | 094500 | 215757230 | 10970 | 10970 | 10970 | 10970 | 0 |
| 554 | 20240827 | 094400 | 215757230 | 10970 | 10960 | 10970 | 10960 | 205 |
| 555 | 20240827 | 094300 | 213508780 | 10950 | 10950 | 10950 | 10950 | 21 |
| 556 | 20240827 | 094200 | 213278830 | 10950 | 10960 | 10960 | 10950 | 21 |
| 557 | 20240827 | 094100 | 213048690 | 10950 | 10950 | 10950 | 10950 | 100 |
| 558 | 20240827 | 094000 | 211953690 | 10940 | 10950 | 10950 | 10940 | 13 |
| 559 | 20240827 | 093900 | 211811370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 560 | 20240827 | 093800 | 211811370 | 10940 | 10940 | 10950 | 10930 | 1168 |
| 561 | 20240827 | 093700 | 199034430 | 10940 | 10940 | 10950 | 10940 | 66 |
| 562 | 20240827 | 093600 | 198312380 | 10950 | 10940 | 10950 | 10940 | 162 |
| 563 | 20240827 | 093500 | 196539920 | 10940 | 10970 | 10980 | 10940 | 960 |
| 564 | 20240827 | 093400 | 186027080 | 10990 | 11010 | 11010 | 10970 | 1171 |
| 565 | 20240827 | 093300 | 173159600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 566 | 20240827 | 093200 | 173159600 | 11010 | 10990 | 11010 | 10990 | 414 |
| 567 | 20240827 | 093100 | 168605560 | 10990 | 10990 | 10990 | 10990 | 2 |
| 568 | 20240827 | 093000 | 168583580 | 10980 | 10980 | 10980 | 10980 | 1 |
| 569 | 20240827 | 092900 | 168572600 | 10980 | 10990 | 10990 | 10970 | 79 |
| 570 | 20240827 | 092800 | 167704680 | 10970 | 10970 | 10970 | 10970 | 25 |
| 571 | 20240827 | 092700 | 167430430 | 10970 | 10980 | 10990 | 10970 | 241 |
| 572 | 20240827 | 092600 | 164782420 | 10980 | 10980 | 10980 | 10980 | 1 |
| 573 | 20240827 | 092500 | 164771440 | 10970 | 10970 | 10970 | 10970 | 465 |
| 574 | 20240827 | 092400 | 159670390 | 10950 | 10950 | 10970 | 10950 | 222 |
| 575 | 20240827 | 092300 | 157239390 | 10950 | 10950 | 10950 | 10950 | 192 |
| 576 | 20240827 | 092200 | 155136990 | 10950 | 10930 | 10950 | 10920 | 129 |
| 577 | 20240827 | 092100 | 153725980 | 10920 | 10940 | 10940 | 10920 | 133 |
| 578 | 20240827 | 092000 | 152272040 | 10910 | 10910 | 10910 | 10910 | 0 |
| 579 | 20240827 | 091900 | 152272040 | 10910 | 10910 | 10910 | 10910 | 14 |
| 580 | 20240827 | 091800 | 152119300 | 10940 | 10990 | 10990 | 10940 | 370 |
| 581 | 20240827 | 091700 | 148071400 | 10990 | 10920 | 10990 | 10920 | 642 |
| 582 | 20240827 | 091600 | 141060060 | 10920 | 10920 | 10920 | 10910 | 54 |
| 583 | 20240827 | 091500 | 140470400 | 10910 | 10920 | 10920 | 10910 | 56 |
| 584 | 20240827 | 091400 | 139859080 | 10940 | 10940 | 10940 | 10940 | 202 |
| 585 | 20240827 | 091300 | 137649200 | 10960 | 10930 | 10990 | 10930 | 203 |
| 586 | 20240827 | 091200 | 135429170 | 10950 | 10960 | 10970 | 10950 | 54 |
| 587 | 20240827 | 091100 | 134837680 | 10960 | 10960 | 10960 | 10960 | 8 |
| 588 | 20240827 | 091000 | 134750000 | 10960 | 10980 | 10990 | 10960 | 688 |
| 589 | 20240827 | 090900 | 127196470 | 10980 | 11010 | 11010 | 10980 | 85 |
| 590 | 20240827 | 090800 | 126262760 | 11010 | 11010 | 11010 | 11010 | 1 |
| 591 | 20240827 | 090700 | 126251750 | 11010 | 11010 | 11010 | 11010 | 2 |
| 592 | 20240827 | 090600 | 126229730 | 11010 | 11000 | 11010 | 11000 | 800 |
| 593 | 20240827 | 090500 | 117424350 | 11000 | 11000 | 11000 | 11000 | 8 |
| 594 | 20240827 | 090400 | 117336350 | 10960 | 11000 | 11000 | 10960 | 325 |
| 595 | 20240827 | 090300 | 113767910 | 10980 | 10960 | 10980 | 10960 | 277 |
| 596 | 20240827 | 090200 | 110729580 | 10900 | 10790 | 10920 | 10780 | 2991 |
| 597 | 20240827 | 090100 | 78145210 | 10790 | 10840 | 10910 | 10790 | 817 |
| 598 | 20240827 | 090000 | 69300140 | 10920 | 10920 | 10920 | 10830 | 6360 |