32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 190100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 1313 |
| 3 | 20241010 | 190000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20241010 | 185900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20241010 | 185800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20241010 | 185700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20241010 | 185600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20241010 | 185500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20241010 | 185400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20241010 | 185300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20241010 | 185200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20241010 | 185100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20241010 | 185000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20241010 | 184900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20241010 | 184800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20241010 | 184700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20241010 | 184600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20241010 | 184500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20241010 | 184400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20241010 | 184300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20241010 | 184200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20241010 | 184100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20241010 | 184000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20241010 | 183900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20241010 | 183800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20241010 | 183700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20241010 | 183600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20241010 | 183500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20241010 | 183400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20241010 | 183300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20241010 | 183200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20241010 | 183100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 1313 |
| 33 | 20241010 | 183000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20241010 | 182900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20241010 | 182800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20241010 | 182700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20241010 | 182600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20241010 | 182500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20241010 | 182400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20241010 | 182300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20241010 | 182200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20241010 | 182100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20241010 | 182000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20241010 | 181900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20241010 | 181800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20241010 | 181700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20241010 | 181600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20241010 | 181500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20241010 | 181400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20241010 | 181300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20241010 | 181200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20241010 | 181100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20241010 | 181000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20241010 | 180900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20241010 | 180800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20241010 | 180700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20241010 | 180600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20241010 | 180500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20241010 | 180400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20241010 | 180300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20241010 | 180200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20241010 | 180100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 1313 |
| 63 | 20241010 | 180000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20241010 | 175900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20241010 | 175800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20241010 | 175700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20241010 | 175600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20241010 | 175500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20241010 | 175400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20241010 | 175300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20241010 | 175200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20241010 | 175100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20241010 | 175000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20241010 | 174900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20241010 | 174800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20241010 | 174700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20241010 | 174600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20241010 | 174500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20241010 | 174400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20241010 | 174300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20241010 | 174200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20241010 | 174100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20241010 | 174000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20241010 | 173900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20241010 | 173800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20241010 | 173700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20241010 | 173600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20241010 | 173500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20241010 | 173400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20241010 | 173300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20241010 | 173200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20241010 | 173100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 1313 |
| 93 | 20241010 | 173000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20241010 | 172900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20241010 | 172800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20241010 | 172700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20241010 | 172600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20241010 | 172500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20241010 | 172400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20241010 | 172300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20241010 | 172200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20241010 | 172100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20241010 | 172000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20241010 | 171900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20241010 | 171800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20241010 | 171700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20241010 | 171600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20241010 | 171500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20241010 | 171400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20241010 | 171300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20241010 | 171200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20241010 | 171100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20241010 | 171000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20241010 | 170900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20241010 | 170800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20241010 | 170700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20241010 | 170600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20241010 | 170500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20241010 | 170400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20241010 | 170300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20241010 | 170200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20241010 | 170100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 1313 |
| 123 | 20241010 | 170000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20241010 | 165900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20241010 | 165800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20241010 | 165700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20241010 | 165600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20241010 | 165500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20241010 | 165400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20241010 | 165300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20241010 | 165200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20241010 | 165100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20241010 | 165000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20241010 | 164900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20241010 | 164800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20241010 | 164700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20241010 | 164600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20241010 | 164500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20241010 | 164400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20241010 | 164300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20241010 | 164200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20241010 | 164100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20241010 | 164000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20241010 | 163900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20241010 | 163800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20241010 | 163700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20241010 | 163600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20241010 | 163500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20241010 | 163400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20241010 | 163300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20241010 | 163200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20241010 | 163100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 1313 |
| 153 | 20241010 | 163000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20241010 | 162900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20241010 | 162800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20241010 | 162700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20241010 | 162600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20241010 | 162500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20241010 | 162400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20241010 | 162300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20241010 | 162200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20241010 | 162100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20241010 | 162000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20241010 | 161900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20241010 | 161800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20241010 | 161700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20241010 | 161600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20241010 | 161500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20241010 | 161400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20241010 | 161300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20241010 | 161200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20241010 | 161100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20241010 | 161000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20241010 | 160900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20241010 | 160800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20241010 | 160700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20241010 | 160600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20241010 | 160500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20241010 | 160400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20241010 | 160300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20241010 | 160200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20241010 | 160100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 1313 |
| 183 | 20241010 | 160000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20241010 | 155900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20241010 | 155800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20241010 | 155700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20241010 | 155600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20241010 | 155500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20241010 | 155400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20241010 | 155300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20241010 | 155200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20241010 | 155100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20241010 | 155000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20241010 | 154900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20241010 | 154800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20241010 | 154700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20241010 | 154600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20241010 | 154500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20241010 | 154400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20241010 | 154300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20241010 | 154200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20241010 | 154100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20241010 | 154000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20241010 | 153900 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20241010 | 153800 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20241010 | 153700 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20241010 | 153600 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20241010 | 153500 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20241010 | 153400 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20241010 | 153300 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20241010 | 153200 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20241010 | 153100 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 1313 |
| 213 | 20241010 | 153000 | 1456212430 | 11140 | 11140 | 11140 | 11140 | 1313 |
| 214 | 20241010 | 152900 | 1441585610 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20241010 | 152800 | 1441585610 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20241010 | 152700 | 1441585610 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20241010 | 152600 | 1441585610 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20241010 | 152500 | 1441585610 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20241010 | 152400 | 1441585610 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20241010 | 152300 | 1441585610 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20241010 | 152200 | 1441585610 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20241010 | 152100 | 1441585610 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20241010 | 152000 | 1441585610 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20241010 | 151900 | 1441585610 | 11050 | 11170 | 11170 | 11050 | 23 |
| 225 | 20241010 | 151800 | 1441329780 | 11050 | 11130 | 11190 | 11030 | 1271 |
| 226 | 20241010 | 151700 | 1427255590 | 11120 | 11130 | 11130 | 11110 | 89 |
| 227 | 20241010 | 151600 | 1426265300 | 11130 | 11130 | 11140 | 11120 | 434 |
| 228 | 20241010 | 151500 | 1421435050 | 11130 | 11120 | 11130 | 11120 | 232 |
| 229 | 20241010 | 151400 | 1418852950 | 11130 | 11120 | 11130 | 11110 | 231 |
| 230 | 20241010 | 151300 | 1416282770 | 11130 | 11140 | 11140 | 11120 | 1092 |
| 231 | 20241010 | 151200 | 1404134520 | 11130 | 11130 | 11130 | 11120 | 159 |
| 232 | 20241010 | 151100 | 1402364930 | 11110 | 11110 | 11110 | 11110 | 0 |
| 233 | 20241010 | 151000 | 1402364930 | 11110 | 11120 | 11160 | 11100 | 245 |
| 234 | 20241010 | 150900 | 1399639160 | 11130 | 11140 | 11170 | 11130 | 1023 |
| 235 | 20241010 | 150800 | 1388246500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20241010 | 150700 | 1388246500 | 11160 | 11150 | 11160 | 11150 | 317 |
| 237 | 20241010 | 150600 | 1384709610 | 11150 | 11150 | 11150 | 11150 | 147 |
| 238 | 20241010 | 150500 | 1383070560 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20241010 | 150400 | 1383070560 | 11170 | 11170 | 11170 | 11170 | 36 |
| 240 | 20241010 | 150300 | 1382668440 | 11150 | 11150 | 11160 | 11150 | 391 |
| 241 | 20241010 | 150200 | 1378306820 | 11130 | 11110 | 11130 | 11110 | 60 |
| 242 | 20241010 | 150100 | 1377639860 | 11170 | 11160 | 11170 | 11160 | 452 |
| 243 | 20241010 | 150000 | 1372593610 | 11150 | 11120 | 11150 | 11120 | 326 |
| 244 | 20241010 | 145900 | 1368961650 | 11130 | 11110 | 11130 | 11110 | 91 |
| 245 | 20241010 | 145800 | 1367949260 | 11100 | 11160 | 11160 | 11100 | 418 |
| 246 | 20241010 | 145700 | 1363298350 | 11160 | 11140 | 11160 | 11140 | 215 |
| 247 | 20241010 | 145600 | 1360899660 | 11120 | 11120 | 11120 | 11120 | 271 |
| 248 | 20241010 | 145500 | 1357886140 | 11120 | 11130 | 11160 | 11120 | 186 |
| 249 | 20241010 | 145400 | 1355814970 | 11160 | 11160 | 11160 | 11160 | 147 |
| 250 | 20241010 | 145300 | 1354174450 | 11160 | 11160 | 11160 | 11160 | 233 |
| 251 | 20241010 | 145200 | 1351574170 | 11170 | 11140 | 11170 | 11140 | 104 |
| 252 | 20241010 | 145100 | 1350413150 | 11130 | 11130 | 11130 | 11120 | 46 |
| 253 | 20241010 | 145000 | 1349901530 | 11150 | 11160 | 11160 | 11150 | 280 |
| 254 | 20241010 | 144900 | 1346779060 | 11160 | 11160 | 11160 | 11160 | 36 |
| 255 | 20241010 | 144800 | 1346377300 | 11120 | 11150 | 11150 | 11110 | 503 |
| 256 | 20241010 | 144700 | 1340782990 | 11150 | 11160 | 11160 | 11150 | 269 |
| 257 | 20241010 | 144600 | 1337781310 | 11170 | 11160 | 11170 | 11160 | 83 |
| 258 | 20241010 | 144500 | 1336854670 | 11160 | 11150 | 11160 | 11150 | 148 |
| 259 | 20241010 | 144400 | 1335203000 | 11160 | 11160 | 11160 | 11160 | 233 |
| 260 | 20241010 | 144300 | 1332602720 | 11150 | 11180 | 11180 | 11150 | 98 |
| 261 | 20241010 | 144200 | 1331508160 | 11150 | 11140 | 11150 | 11140 | 89 |
| 262 | 20241010 | 144100 | 1330515930 | 11140 | 11140 | 11140 | 11140 | 2 |
| 263 | 20241010 | 144000 | 1330493650 | 11150 | 11140 | 11150 | 11140 | 416 |
| 264 | 20241010 | 143900 | 1325857720 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20241010 | 143800 | 1325857720 | 11150 | 11150 | 11150 | 11150 | 243 |
| 266 | 20241010 | 143700 | 1323148270 | 11140 | 11130 | 11140 | 11110 | 246 |
| 267 | 20241010 | 143600 | 1320408960 | 11130 | 11130 | 11130 | 11130 | 1 |
| 268 | 20241010 | 143500 | 1320397830 | 11130 | 11170 | 11180 | 11130 | 722 |
| 269 | 20241010 | 143400 | 1312350450 | 11180 | 11160 | 11180 | 11160 | 277 |
| 270 | 20241010 | 143300 | 1309256100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20241010 | 143200 | 1309256100 | 11160 | 11160 | 11160 | 11160 | 139 |
| 272 | 20241010 | 143100 | 1307704860 | 11150 | 11130 | 11160 | 11130 | 363 |
| 273 | 20241010 | 143000 | 1303659920 | 11130 | 11130 | 11130 | 11130 | 1 |
| 274 | 20241010 | 142900 | 1303648790 | 11120 | 11150 | 11150 | 11110 | 2293 |
| 275 | 20241010 | 142800 | 1278115960 | 11150 | 11160 | 11160 | 11150 | 485 |
| 276 | 20241010 | 142700 | 1272703370 | 11170 | 11180 | 11180 | 11170 | 1399 |
| 277 | 20241010 | 142600 | 1257072230 | 11180 | 11180 | 11180 | 11180 | 8 |
| 278 | 20241010 | 142500 | 1256982790 | 11200 | 11200 | 11200 | 11200 | 415 |
| 279 | 20241010 | 142400 | 1252334790 | 11180 | 11200 | 11200 | 11180 | 245 |
| 280 | 20241010 | 142300 | 1249591510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20241010 | 142200 | 1249591510 | 11200 | 11210 | 11220 | 11200 | 468 |
| 282 | 20241010 | 142100 | 1244343920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 283 | 20241010 | 142000 | 1244343920 | 11210 | 11210 | 11210 | 11210 | 48 |
| 284 | 20241010 | 141900 | 1243805840 | 11220 | 11200 | 11220 | 11200 | 225 |
| 285 | 20241010 | 141800 | 1241283640 | 11210 | 11220 | 11220 | 11210 | 235 |
| 286 | 20241010 | 141700 | 1238649260 | 11220 | 11230 | 11230 | 11220 | 48 |
| 287 | 20241010 | 141600 | 1238110230 | 11230 | 11220 | 11230 | 11200 | 218 |
| 288 | 20241010 | 141500 | 1235664510 | 11220 | 11220 | 11220 | 11220 | 233 |
| 289 | 20241010 | 141400 | 1233050250 | 11230 | 11210 | 11230 | 11210 | 81 |
| 290 | 20241010 | 141300 | 1232141570 | 11200 | 11190 | 11200 | 11180 | 59 |
| 291 | 20241010 | 141200 | 1231481480 | 11220 | 11210 | 11220 | 11210 | 269 |
| 292 | 20241010 | 141100 | 1228463670 | 11210 | 11220 | 11220 | 11210 | 195 |
| 293 | 20241010 | 141000 | 1226277170 | 11210 | 11210 | 11220 | 11210 | 345 |
| 294 | 20241010 | 140900 | 1222407770 | 11210 | 11210 | 11220 | 11210 | 335 |
| 295 | 20241010 | 140800 | 1218649600 | 11220 | 11210 | 11220 | 11210 | 136 |
| 296 | 20241010 | 140700 | 1217124690 | 11210 | 11210 | 11210 | 11210 | 108 |
| 297 | 20241010 | 140600 | 1215914010 | 11210 | 11200 | 11210 | 11200 | 172 |
| 298 | 20241010 | 140500 | 1213985960 | 11190 | 11210 | 11210 | 11180 | 222 |
| 299 | 20241010 | 140400 | 1211498450 | 11210 | 11210 | 11210 | 11210 | 263 |
| 300 | 20241010 | 140300 | 1208550220 | 11210 | 11210 | 11210 | 11210 | 9 |
| 301 | 20241010 | 140200 | 1208449330 | 11210 | 11200 | 11210 | 11200 | 230 |
| 302 | 20241010 | 140100 | 1205871380 | 11200 | 11200 | 11210 | 11200 | 239 |
| 303 | 20241010 | 140000 | 1203194520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20241010 | 135900 | 1203194520 | 11200 | 11190 | 11200 | 11190 | 230 |
| 305 | 20241010 | 135800 | 1200618620 | 11200 | 11200 | 11200 | 11200 | 121 |
| 306 | 20241010 | 135700 | 1199263420 | 11190 | 11170 | 11190 | 11170 | 141 |
| 307 | 20241010 | 135600 | 1197686630 | 11190 | 11170 | 11190 | 11170 | 205 |
| 308 | 20241010 | 135500 | 1195393820 | 11170 | 11190 | 11190 | 11170 | 39 |
| 309 | 20241010 | 135400 | 1194958170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20241010 | 135300 | 1194958170 | 11200 | 11200 | 11200 | 11200 | 450 |
| 311 | 20241010 | 135200 | 1189918170 | 11190 | 11190 | 11190 | 11190 | 12 |
| 312 | 20241010 | 135100 | 1189783890 | 11180 | 11200 | 11200 | 11180 | 3647 |
| 313 | 20241010 | 135000 | 1148938220 | 11200 | 11190 | 11200 | 11190 | 313 |
| 314 | 20241010 | 134900 | 1145432630 | 11200 | 11200 | 11200 | 11200 | 47 |
| 315 | 20241010 | 134800 | 1144906230 | 11200 | 11190 | 11200 | 11190 | 5650 |
| 316 | 20241010 | 134700 | 1081634780 | 11180 | 11190 | 11190 | 11180 | 424 |
| 317 | 20241010 | 134600 | 1076890290 | 11180 | 11180 | 11180 | 11180 | 1 |
| 318 | 20241010 | 134500 | 1076879110 | 11190 | 11190 | 11190 | 11190 | 1 |
| 319 | 20241010 | 134400 | 1076867920 | 11190 | 11180 | 11190 | 11180 | 469 |
| 320 | 20241010 | 134300 | 1071619880 | 11190 | 11190 | 11190 | 11190 | 0 |
| 321 | 20241010 | 134200 | 1071619880 | 11190 | 11190 | 11190 | 11190 | 0 |
| 322 | 20241010 | 134100 | 1071619880 | 11190 | 11190 | 11190 | 11190 | 462 |
| 323 | 20241010 | 134000 | 1066450100 | 11180 | 11180 | 11180 | 11180 | 16 |
| 324 | 20241010 | 133900 | 1066271220 | 11180 | 11180 | 11180 | 11180 | 60 |
| 325 | 20241010 | 133800 | 1065600420 | 11180 | 11180 | 11190 | 11180 | 1345 |
| 326 | 20241010 | 133700 | 1050553490 | 11180 | 11170 | 11180 | 11170 | 47 |
| 327 | 20241010 | 133600 | 1050028120 | 11180 | 11180 | 11180 | 11180 | 147 |
| 328 | 20241010 | 133500 | 1048384660 | 11180 | 11170 | 11180 | 11160 | 308 |
| 329 | 20241010 | 133400 | 1044944350 | 11160 | 11170 | 11170 | 11160 | 83 |
| 330 | 20241010 | 133300 | 1044017600 | 11160 | 11150 | 11160 | 11150 | 11 |
| 331 | 20241010 | 133200 | 1043894900 | 11150 | 11180 | 11190 | 11150 | 304 |
| 332 | 20241010 | 133100 | 1040496880 | 11190 | 11190 | 11190 | 11190 | 0 |
| 333 | 20241010 | 133000 | 1040496880 | 11190 | 11190 | 11190 | 11190 | 195 |
| 334 | 20241010 | 132900 | 1038314830 | 11180 | 11190 | 11190 | 11170 | 268 |
| 335 | 20241010 | 132800 | 1035318240 | 11190 | 11190 | 11190 | 11190 | 2 |
| 336 | 20241010 | 132700 | 1035295860 | 11190 | 11150 | 11190 | 11150 | 183 |
| 337 | 20241010 | 132600 | 1033249530 | 11180 | 11170 | 11180 | 11170 | 315 |
| 338 | 20241010 | 132500 | 1029730220 | 11150 | 11150 | 11150 | 11150 | 60 |
| 339 | 20241010 | 132400 | 1029061220 | 11190 | 11170 | 11190 | 11160 | 197 |
| 340 | 20241010 | 132300 | 1026858040 | 11170 | 11200 | 11200 | 11160 | 341 |
| 341 | 20241010 | 132200 | 1023043140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 342 | 20241010 | 132100 | 1023043140 | 11200 | 11200 | 11200 | 11200 | 548 |
| 343 | 20241010 | 132000 | 1016905540 | 11190 | 11170 | 11190 | 11170 | 269 |
| 344 | 20241010 | 131900 | 1013896430 | 11200 | 11180 | 11200 | 11180 | 2007 |
| 345 | 20241010 | 131800 | 991440910 | 11180 | 11180 | 11180 | 11180 | 147 |
| 346 | 20241010 | 131700 | 989797450 | 11170 | 11150 | 11170 | 11140 | 88 |
| 347 | 20241010 | 131600 | 988815510 | 11140 | 11140 | 11140 | 11140 | 49 |
| 348 | 20241010 | 131500 | 988269650 | 11170 | 11160 | 11170 | 11140 | 581 |
| 349 | 20241010 | 131400 | 981784160 | 11170 | 11170 | 11170 | 11170 | 36 |
| 350 | 20241010 | 131300 | 981382040 | 11170 | 11170 | 11170 | 11170 | 232 |
| 351 | 20241010 | 131200 | 978790600 | 11170 | 11170 | 11170 | 11160 | 336 |
| 352 | 20241010 | 131100 | 975037540 | 11160 | 11160 | 11160 | 11160 | 45 |
| 353 | 20241010 | 131000 | 974535340 | 11160 | 11170 | 11170 | 11160 | 244 |
| 354 | 20241010 | 130900 | 971809910 | 11160 | 11170 | 11170 | 11140 | 125 |
| 355 | 20241010 | 130800 | 970414810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 356 | 20241010 | 130700 | 970414810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 357 | 20241010 | 130600 | 970414810 | 11170 | 11150 | 11170 | 11150 | 464 |
| 358 | 20241010 | 130500 | 965232610 | 11140 | 11140 | 11140 | 11140 | 44 |
| 359 | 20241010 | 130400 | 964742450 | 11160 | 11170 | 11170 | 11160 | 380 |
| 360 | 20241010 | 130300 | 960500180 | 11160 | 11160 | 11160 | 11160 | 36 |
| 361 | 20241010 | 130200 | 960098420 | 11160 | 11170 | 11170 | 11160 | 118 |
| 362 | 20241010 | 130100 | 958781520 | 11170 | 11160 | 11170 | 11160 | 391 |
| 363 | 20241010 | 130000 | 954415160 | 11160 | 11140 | 11160 | 11140 | 45 |
| 364 | 20241010 | 125900 | 953913160 | 11140 | 11140 | 11140 | 11140 | 15 |
| 365 | 20241010 | 125800 | 953746060 | 11180 | 11170 | 11180 | 11170 | 395 |
| 366 | 20241010 | 125700 | 949331960 | 11160 | 11150 | 11160 | 11150 | 74 |
| 367 | 20241010 | 125600 | 948506190 | 11150 | 11170 | 11170 | 11150 | 1278 |
| 368 | 20241010 | 125500 | 934242770 | 11180 | 11180 | 11190 | 11180 | 384 |
| 369 | 20241010 | 125400 | 929948180 | 11190 | 11190 | 11190 | 11190 | 314 |
| 370 | 20241010 | 125300 | 926434520 | 11190 | 11180 | 11190 | 11180 | 27 |
| 371 | 20241010 | 125200 | 926132540 | 11190 | 11190 | 11190 | 11190 | 147 |
| 372 | 20241010 | 125100 | 924487610 | 11180 | 11180 | 11200 | 11180 | 331 |
| 373 | 20241010 | 125000 | 920783510 | 11180 | 11180 | 11180 | 11180 | 212 |
| 374 | 20241010 | 124900 | 918413350 | 11180 | 11180 | 11190 | 11180 | 192 |
| 375 | 20241010 | 124800 | 916265310 | 11200 | 11190 | 11200 | 11190 | 270 |
| 376 | 20241010 | 124700 | 913243650 | 11220 | 11220 | 11220 | 11210 | 55 |
| 377 | 20241010 | 124600 | 912626630 | 11220 | 11210 | 11220 | 11210 | 208 |
| 378 | 20241010 | 124500 | 910294780 | 11210 | 11190 | 11210 | 11190 | 202 |
| 379 | 20241010 | 124400 | 908033360 | 11190 | 11180 | 11190 | 11180 | 82 |
| 380 | 20241010 | 124300 | 907115930 | 11200 | 11200 | 11200 | 11200 | 194 |
| 381 | 20241010 | 124200 | 904943130 | 11210 | 11190 | 11210 | 11190 | 226 |
| 382 | 20241010 | 124100 | 902411650 | 11190 | 11190 | 11190 | 11190 | 43 |
| 383 | 20241010 | 124000 | 901930480 | 11220 | 11200 | 11220 | 11180 | 202 |
| 384 | 20241010 | 123900 | 899665260 | 11200 | 11190 | 11210 | 11190 | 267 |
| 385 | 20241010 | 123800 | 896674880 | 11180 | 11180 | 11180 | 11180 | 1 |
| 386 | 20241010 | 123700 | 896663700 | 11170 | 11210 | 11210 | 11170 | 192 |
| 387 | 20241010 | 123600 | 894514050 | 11210 | 11200 | 11210 | 11200 | 334 |
| 388 | 20241010 | 123500 | 890772230 | 11180 | 11180 | 11180 | 11180 | 1 |
| 389 | 20241010 | 123400 | 890761050 | 11170 | 11170 | 11170 | 11170 | 7 |
| 390 | 20241010 | 123300 | 890682860 | 11160 | 11200 | 11200 | 11160 | 140 |
| 391 | 20241010 | 123200 | 889115640 | 11190 | 11190 | 11190 | 11190 | 234 |
| 392 | 20241010 | 123100 | 886497180 | 11190 | 11190 | 11190 | 11190 | 147 |
| 393 | 20241010 | 123000 | 884852250 | 11190 | 11180 | 11190 | 11180 | 43 |
| 394 | 20241010 | 122900 | 884371150 | 11190 | 11190 | 11190 | 11190 | 427 |
| 395 | 20241010 | 122800 | 879593020 | 11180 | 11180 | 11180 | 11180 | 0 |
| 396 | 20241010 | 122700 | 879593020 | 11180 | 11160 | 11180 | 11160 | 22 |
| 397 | 20241010 | 122600 | 879347360 | 11190 | 11180 | 11190 | 11180 | 428 |
| 398 | 20241010 | 122500 | 874558460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 399 | 20241010 | 122400 | 874558460 | 11180 | 11200 | 11210 | 11180 | 1383 |
| 400 | 20241010 | 122300 | 859081510 | 11220 | 11210 | 11220 | 11210 | 476 |
| 401 | 20241010 | 122200 | 853743180 | 11220 | 11220 | 11220 | 11220 | 47 |
| 402 | 20241010 | 122100 | 853215840 | 11220 | 11220 | 11220 | 11200 | 41 |
| 403 | 20241010 | 122000 | 852755860 | 11220 | 11210 | 11220 | 11210 | 647 |
| 404 | 20241010 | 121900 | 845501520 | 11200 | 11200 | 11210 | 11200 | 287 |
| 405 | 20241010 | 121800 | 842284330 | 11210 | 11210 | 11210 | 11200 | 86 |
| 406 | 20241010 | 121700 | 841320680 | 11200 | 11210 | 11210 | 11200 | 233 |
| 407 | 20241010 | 121600 | 838708800 | 11200 | 11200 | 11200 | 11190 | 123 |
| 408 | 20241010 | 121500 | 837331270 | 11200 | 11200 | 11200 | 11200 | 104 |
| 409 | 20241010 | 121400 | 836166470 | 11200 | 11200 | 11200 | 11200 | 147 |
| 410 | 20241010 | 121300 | 834520070 | 11200 | 11200 | 11200 | 11200 | 833 |
| 411 | 20241010 | 121200 | 825190470 | 11200 | 11200 | 11200 | 11190 | 369 |
| 412 | 20241010 | 121100 | 821057740 | 11200 | 11200 | 11200 | 11200 | 1987 |
| 413 | 20241010 | 121000 | 798803340 | 11190 | 11190 | 11200 | 11190 | 241 |
| 414 | 20241010 | 120900 | 796104220 | 11200 | 11200 | 11200 | 11190 | 358 |
| 415 | 20241010 | 120800 | 792095330 | 11200 | 11190 | 11200 | 11190 | 2356 |
| 416 | 20241010 | 120700 | 765730210 | 11190 | 11190 | 11190 | 11190 | 268 |
| 417 | 20241010 | 120600 | 762731290 | 11180 | 11180 | 11180 | 11180 | 0 |
| 418 | 20241010 | 120500 | 762731290 | 11180 | 11180 | 11180 | 11160 | 47 |
| 419 | 20241010 | 120400 | 762205850 | 11190 | 11190 | 11190 | 11190 | 300 |
| 420 | 20241010 | 120300 | 758848850 | 11180 | 11180 | 11180 | 11180 | 157 |
| 421 | 20241010 | 120200 | 757093590 | 11180 | 11180 | 11180 | 11180 | 7 |
| 422 | 20241010 | 120100 | 757015330 | 11180 | 11190 | 11190 | 11180 | 372 |
| 423 | 20241010 | 120000 | 752853690 | 11180 | 11180 | 11180 | 11180 | 1 |
| 424 | 20241010 | 115900 | 752842510 | 11190 | 11180 | 11190 | 11180 | 184 |
| 425 | 20241010 | 115800 | 750783920 | 11180 | 11180 | 11190 | 11180 | 242 |
| 426 | 20241010 | 115700 | 748076030 | 11190 | 11190 | 11190 | 11190 | 193 |
| 427 | 20241010 | 115600 | 745916360 | 11160 | 11160 | 11160 | 11160 | 0 |
| 428 | 20241010 | 115500 | 745916360 | 11160 | 11180 | 11190 | 11160 | 130 |
| 429 | 20241010 | 115400 | 744462120 | 11190 | 11190 | 11190 | 11190 | 381 |
| 430 | 20241010 | 115300 | 740198730 | 11160 | 11160 | 11160 | 11160 | 1 |
| 431 | 20241010 | 115200 | 740187570 | 11160 | 11190 | 11190 | 11160 | 36 |
| 432 | 20241010 | 115100 | 739784760 | 11170 | 11170 | 11180 | 11160 | 3320 |
| 433 | 20241010 | 115000 | 702677900 | 11180 | 11180 | 11180 | 11180 | 47 |
| 434 | 20241010 | 114900 | 702152440 | 11180 | 11180 | 11180 | 11180 | 174 |
| 435 | 20241010 | 114800 | 700207120 | 11170 | 11150 | 11170 | 11150 | 138 |
| 436 | 20241010 | 114700 | 698666450 | 11170 | 11170 | 11170 | 11170 | 46 |
| 437 | 20241010 | 114600 | 698152630 | 11160 | 11160 | 11160 | 11160 | 178 |
| 438 | 20241010 | 114500 | 696166150 | 11170 | 11160 | 11170 | 11160 | 239 |
| 439 | 20241010 | 114400 | 693496590 | 11150 | 11150 | 11150 | 11150 | 136 |
| 440 | 20241010 | 114300 | 691980190 | 11170 | 11170 | 11170 | 11170 | 82 |
| 441 | 20241010 | 114200 | 691064250 | 11170 | 11150 | 11170 | 11150 | 760 |
| 442 | 20241010 | 114100 | 682577520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 443 | 20241010 | 114000 | 682577520 | 11170 | 11160 | 11170 | 11160 | 206 |
| 444 | 20241010 | 113900 | 680278530 | 11170 | 11160 | 11170 | 11160 | 426 |
| 445 | 20241010 | 113800 | 675520390 | 11160 | 11160 | 11160 | 11160 | 0 |
| 446 | 20241010 | 113700 | 675520390 | 11160 | 11150 | 11160 | 11150 | 185 |
| 447 | 20241010 | 113600 | 673456850 | 11150 | 11160 | 11160 | 11150 | 426 |
| 448 | 20241010 | 113500 | 668703130 | 11160 | 11150 | 11160 | 11150 | 326 |
| 449 | 20241010 | 113400 | 665066690 | 11150 | 11140 | 11150 | 11140 | 269 |
| 450 | 20241010 | 113300 | 662067410 | 11150 | 11150 | 11150 | 11150 | 147 |
| 451 | 20241010 | 113200 | 660428360 | 11150 | 11150 | 11150 | 11150 | 97 |
| 452 | 20241010 | 113100 | 659346810 | 11150 | 11150 | 11150 | 11150 | 36 |
| 453 | 20241010 | 113000 | 658945410 | 11150 | 11140 | 11150 | 11140 | 512 |
| 454 | 20241010 | 112900 | 653240230 | 11150 | 11150 | 11150 | 11150 | 233 |
| 455 | 20241010 | 112800 | 650642280 | 11140 | 11140 | 11150 | 11140 | 211 |
| 456 | 20241010 | 112700 | 648290920 | 11140 | 11140 | 11150 | 11140 | 219 |
| 457 | 20241010 | 112600 | 645850110 | 11140 | 11140 | 11140 | 11140 | 78 |
| 458 | 20241010 | 112500 | 644981190 | 11130 | 11120 | 11130 | 11100 | 228 |
| 459 | 20241010 | 112400 | 642446370 | 11140 | 11140 | 11140 | 11140 | 0 |
| 460 | 20241010 | 112300 | 642446370 | 11140 | 11130 | 11140 | 11130 | 238 |
| 461 | 20241010 | 112200 | 639795100 | 11150 | 11140 | 11150 | 11140 | 184 |
| 462 | 20241010 | 112100 | 637744980 | 11140 | 11140 | 11140 | 11140 | 47 |
| 463 | 20241010 | 112000 | 637221400 | 11140 | 11130 | 11140 | 11130 | 243 |
| 464 | 20241010 | 111900 | 634514480 | 11140 | 11140 | 11140 | 11140 | 282 |
| 465 | 20241010 | 111800 | 631373000 | 11140 | 11130 | 11140 | 11130 | 78 |
| 466 | 20241010 | 111700 | 630504180 | 11120 | 11100 | 11120 | 11100 | 238 |
| 467 | 20241010 | 111600 | 627859990 | 11120 | 11120 | 11120 | 11120 | 183 |
| 468 | 20241010 | 111500 | 625825030 | 11130 | 11120 | 11130 | 11120 | 151 |
| 469 | 20241010 | 111400 | 624144410 | 11130 | 11110 | 11130 | 11110 | 129 |
| 470 | 20241010 | 111300 | 622710280 | 11100 | 11120 | 11120 | 11090 | 197 |
| 471 | 20241010 | 111200 | 620520190 | 11140 | 11140 | 11140 | 11140 | 232 |
| 472 | 20241010 | 111100 | 617935710 | 11120 | 11120 | 11120 | 11120 | 178 |
| 473 | 20241010 | 111000 | 615956350 | 11120 | 11120 | 11120 | 11120 | 242 |
| 474 | 20241010 | 110900 | 613265310 | 11110 | 11140 | 11140 | 11110 | 1489 |
| 475 | 20241010 | 110800 | 596690560 | 11150 | 11150 | 11150 | 11150 | 286 |
| 476 | 20241010 | 110700 | 593501660 | 11130 | 11110 | 11130 | 11110 | 97 |
| 477 | 20241010 | 110600 | 592423810 | 11100 | 11130 | 11130 | 11100 | 38 |
| 478 | 20241010 | 110500 | 592001330 | 11140 | 11120 | 11140 | 11120 | 273 |
| 479 | 20241010 | 110400 | 588960970 | 11120 | 11120 | 11120 | 11120 | 148 |
| 480 | 20241010 | 110300 | 587315210 | 11120 | 11120 | 11120 | 11120 | 48 |
| 481 | 20241010 | 110200 | 586781450 | 11120 | 11110 | 11120 | 11100 | 171 |
| 482 | 20241010 | 110100 | 584881920 | 11100 | 11090 | 11100 | 11090 | 192 |
| 483 | 20241010 | 110000 | 582751680 | 11090 | 11090 | 11100 | 11090 | 69 |
| 484 | 20241010 | 105900 | 581986040 | 11090 | 11080 | 11090 | 11080 | 418 |
| 485 | 20241010 | 105800 | 577354270 | 11070 | 11070 | 11080 | 11040 | 1784 |
| 486 | 20241010 | 105700 | 557616240 | 11090 | 11090 | 11090 | 11090 | 122 |
| 487 | 20241010 | 105600 | 556263260 | 11100 | 11120 | 11140 | 11090 | 1997 |
| 488 | 20241010 | 105500 | 534090210 | 11110 | 11090 | 11110 | 11090 | 253 |
| 489 | 20241010 | 105400 | 531282090 | 11110 | 11120 | 11120 | 11100 | 309 |
| 490 | 20241010 | 105300 | 527846060 | 11140 | 11110 | 11200 | 11110 | 11701 |
| 491 | 20241010 | 105200 | 397626800 | 11100 | 11100 | 11100 | 11100 | 431 |
| 492 | 20241010 | 105100 | 392842700 | 11090 | 11090 | 11090 | 11090 | 7 |
| 493 | 20241010 | 105000 | 392765070 | 11100 | 11100 | 11100 | 11100 | 183 |
| 494 | 20241010 | 104900 | 390733770 | 11100 | 11100 | 11100 | 11100 | 353 |
| 495 | 20241010 | 104800 | 386815470 | 11090 | 11090 | 11090 | 11090 | 6 |
| 496 | 20241010 | 104700 | 386748930 | 11100 | 11090 | 11100 | 11090 | 400 |
| 497 | 20241010 | 104600 | 382310250 | 11090 | 11090 | 11090 | 11090 | 0 |
| 498 | 20241010 | 104500 | 382310250 | 11090 | 11090 | 11090 | 11090 | 47 |
| 499 | 20241010 | 104400 | 381789020 | 11100 | 11090 | 11100 | 11090 | 415 |
| 500 | 20241010 | 104300 | 377184830 | 11100 | 11100 | 11100 | 11100 | 0 |
| 501 | 20241010 | 104200 | 377184830 | 11100 | 11090 | 11100 | 11090 | 47 |
| 502 | 20241010 | 104100 | 376663430 | 11090 | 11090 | 11090 | 11090 | 184 |
| 503 | 20241010 | 104000 | 374622870 | 11060 | 11080 | 11080 | 11060 | 249 |
| 504 | 20241010 | 103900 | 371866010 | 11060 | 11080 | 11080 | 11060 | 136 |
| 505 | 20241010 | 103800 | 370360890 | 11080 | 11090 | 11100 | 11080 | 486 |
| 506 | 20241010 | 103700 | 364969570 | 11090 | 11090 | 11090 | 11090 | 7 |
| 507 | 20241010 | 103600 | 364891940 | 11100 | 11100 | 11100 | 11100 | 342 |
| 508 | 20241010 | 103500 | 361095740 | 11100 | 11100 | 11100 | 11100 | 229 |
| 509 | 20241010 | 103400 | 358553840 | 11090 | 11090 | 11090 | 11090 | 71 |
| 510 | 20241010 | 103300 | 357766450 | 11100 | 11090 | 11100 | 11090 | 453 |
| 511 | 20241010 | 103200 | 352740350 | 11100 | 11100 | 11100 | 11100 | 184 |
| 512 | 20241010 | 103100 | 350697950 | 11100 | 11100 | 11100 | 11100 | 263 |
| 513 | 20241010 | 103000 | 347778650 | 11090 | 11090 | 11090 | 11090 | 2593 |
| 514 | 20241010 | 102900 | 319022280 | 11090 | 11090 | 11090 | 11090 | 182 |
| 515 | 20241010 | 102800 | 317003900 | 11090 | 11090 | 11090 | 11090 | 0 |
| 516 | 20241010 | 102700 | 317003900 | 11090 | 11080 | 11090 | 11080 | 287 |
| 517 | 20241010 | 102600 | 313821140 | 11070 | 11080 | 11090 | 11070 | 212 |
| 518 | 20241010 | 102500 | 311471000 | 11090 | 11050 | 11090 | 11050 | 974 |
| 519 | 20241010 | 102400 | 300698600 | 11050 | 11080 | 11080 | 11050 | 1571 |
| 520 | 20241010 | 102300 | 283331100 | 11080 | 11090 | 11090 | 11080 | 43 |
| 521 | 20241010 | 102200 | 282854300 | 11090 | 11090 | 11090 | 11090 | 279 |
| 522 | 20241010 | 102100 | 279760190 | 11090 | 11080 | 11090 | 11080 | 304 |
| 523 | 20241010 | 102000 | 276389430 | 11080 | 11070 | 11080 | 11070 | 416 |
| 524 | 20241010 | 101900 | 271783610 | 11090 | 11090 | 11090 | 11090 | 0 |
| 525 | 20241010 | 101800 | 271783610 | 11090 | 11090 | 11100 | 11090 | 631 |
| 526 | 20241010 | 101700 | 264783490 | 11090 | 11070 | 11090 | 11070 | 124 |
| 527 | 20241010 | 101600 | 263409620 | 11070 | 11070 | 11070 | 11070 | 273 |
| 528 | 20241010 | 101500 | 260387510 | 11070 | 11050 | 11090 | 11050 | 2576 |
| 529 | 20241010 | 101400 | 231915680 | 11050 | 11040 | 11050 | 11040 | 321 |
| 530 | 20241010 | 101300 | 228370900 | 11040 | 11040 | 11050 | 11040 | 147 |
| 531 | 20241010 | 101200 | 226747460 | 11050 | 11030 | 11050 | 11030 | 410 |
| 532 | 20241010 | 101100 | 222219920 | 11030 | 11030 | 11030 | 11030 | 35 |
| 533 | 20241010 | 101000 | 221833870 | 11030 | 11030 | 11030 | 11030 | 40 |
| 534 | 20241010 | 100900 | 221392670 | 11020 | 11030 | 11030 | 11020 | 271 |
| 535 | 20241010 | 100800 | 218403620 | 11030 | 11020 | 11030 | 11010 | 161 |
| 536 | 20241010 | 100700 | 216629110 | 11010 | 11000 | 11010 | 11000 | 76 |
| 537 | 20241010 | 100600 | 215792980 | 11000 | 10990 | 11000 | 10990 | 205 |
| 538 | 20241010 | 100500 | 213538070 | 11010 | 11010 | 11010 | 11010 | 36 |
| 539 | 20241010 | 100400 | 213141710 | 10990 | 10990 | 10990 | 10990 | 36 |
| 540 | 20241010 | 100300 | 212746070 | 11000 | 11000 | 11000 | 11000 | 486 |
| 541 | 20241010 | 100200 | 207400070 | 11000 | 11000 | 11000 | 11000 | 157 |
| 542 | 20241010 | 100100 | 205673070 | 11000 | 11000 | 11000 | 11000 | 36 |
| 543 | 20241010 | 100000 | 205277070 | 11000 | 11000 | 11000 | 10960 | 43 |
| 544 | 20241010 | 095900 | 204804170 | 11000 | 11020 | 11020 | 11000 | 83 |
| 545 | 20241010 | 095800 | 203890250 | 11030 | 11030 | 11030 | 11030 | 0 |
| 546 | 20241010 | 095700 | 203890250 | 11030 | 11020 | 11030 | 11000 | 250 |
| 547 | 20241010 | 095600 | 201134470 | 11020 | 11020 | 11020 | 11020 | 0 |
| 548 | 20241010 | 095500 | 201134470 | 11020 | 11030 | 11030 | 11020 | 388 |
| 549 | 20241010 | 095400 | 196856970 | 11030 | 11020 | 11050 | 11020 | 64 |
| 550 | 20241010 | 095300 | 196150650 | 11050 | 11020 | 11050 | 11020 | 60 |
| 551 | 20241010 | 095200 | 195488940 | 11040 | 11030 | 11050 | 11030 | 334 |
| 552 | 20241010 | 095100 | 191799270 | 11030 | 10980 | 11030 | 10980 | 423 |
| 553 | 20241010 | 095000 | 187143310 | 10960 | 10980 | 10980 | 10960 | 55 |
| 554 | 20241010 | 094900 | 186540070 | 11000 | 11000 | 11000 | 11000 | 147 |
| 555 | 20241010 | 094800 | 184923070 | 10990 | 10980 | 10990 | 10980 | 84 |
| 556 | 20241010 | 094700 | 184000390 | 10990 | 10990 | 10990 | 10990 | 437 |
| 557 | 20241010 | 094600 | 179197760 | 11000 | 10990 | 11000 | 10990 | 51 |
| 558 | 20241010 | 094500 | 178637160 | 10980 | 10960 | 10980 | 10960 | 153 |
| 559 | 20241010 | 094400 | 176958260 | 10960 | 10960 | 10960 | 10960 | 20 |
| 560 | 20241010 | 094300 | 176739060 | 10970 | 10960 | 10970 | 10960 | 535 |
| 561 | 20241010 | 094200 | 170871460 | 10940 | 10950 | 10960 | 10920 | 1515 |
| 562 | 20241010 | 094100 | 154313450 | 10980 | 10980 | 10980 | 10980 | 47 |
| 563 | 20241010 | 094000 | 153797390 | 10990 | 10950 | 10990 | 10950 | 121 |
| 564 | 20241010 | 093900 | 152470960 | 10950 | 10940 | 10950 | 10940 | 96 |
| 565 | 20241010 | 093800 | 151419960 | 10940 | 10950 | 10950 | 10940 | 36 |
| 566 | 20241010 | 093700 | 151025860 | 10970 | 10940 | 10970 | 10940 | 907 |
| 567 | 20241010 | 093600 | 141078270 | 10940 | 10940 | 10940 | 10940 | 35 |
| 568 | 20241010 | 093500 | 140695370 | 10950 | 10940 | 10950 | 10940 | 33 |
| 569 | 20241010 | 093400 | 140334340 | 10950 | 10930 | 10950 | 10930 | 85 |
| 570 | 20241010 | 093300 | 139405060 | 10920 | 10910 | 10920 | 10910 | 40 |
| 571 | 20241010 | 093200 | 138968460 | 10920 | 10920 | 10920 | 10920 | 0 |
| 572 | 20241010 | 093100 | 138968460 | 10920 | 10910 | 10920 | 10910 | 96 |
| 573 | 20241010 | 093000 | 137920530 | 10930 | 10880 | 10930 | 10880 | 476 |
| 574 | 20241010 | 092900 | 132740500 | 10900 | 10900 | 10900 | 10900 | 10 |
| 575 | 20241010 | 092800 | 132631500 | 10900 | 10830 | 10900 | 10830 | 3128 |
| 576 | 20241010 | 092700 | 98661790 | 10850 | 10850 | 10850 | 10850 | 35 |
| 577 | 20241010 | 092600 | 98282040 | 10860 | 10880 | 10880 | 10820 | 5844 |
| 578 | 20241010 | 092500 | 34934390 | 10880 | 10870 | 10890 | 10870 | 13 |
| 579 | 20241010 | 092400 | 34792870 | 10870 | 10850 | 10870 | 10850 | 243 |
| 580 | 20241010 | 092300 | 32152220 | 10870 | 10870 | 10870 | 10870 | 47 |
| 581 | 20241010 | 092200 | 31641330 | 10850 | 10840 | 10850 | 10840 | 154 |
| 582 | 20241010 | 092100 | 29970630 | 10850 | 10850 | 10850 | 10850 | 340 |
| 583 | 20241010 | 092000 | 26281630 | 10850 | 10850 | 10850 | 10850 | 22 |
| 584 | 20241010 | 091900 | 26042930 | 10850 | 10860 | 10860 | 10850 | 264 |
| 585 | 20241010 | 091800 | 23177370 | 10860 | 10860 | 10860 | 10860 | 20 |
| 586 | 20241010 | 091700 | 22960170 | 10860 | 10860 | 10860 | 10860 | 21 |
| 587 | 20241010 | 091600 | 22732110 | 10860 | 10860 | 10860 | 10860 | 20 |
| 588 | 20241010 | 091500 | 22514910 | 10860 | 10880 | 10880 | 10860 | 43 |
| 589 | 20241010 | 091400 | 22047610 | 10880 | 10880 | 10880 | 10880 | 40 |
| 590 | 20241010 | 091300 | 21612410 | 10880 | 10880 | 10880 | 10880 | 24 |
| 591 | 20241010 | 091200 | 21351290 | 10880 | 10870 | 10880 | 10860 | 257 |
| 592 | 20241010 | 091100 | 18557810 | 10870 | 10880 | 10880 | 10870 | 42 |
| 593 | 20241010 | 091000 | 18100940 | 10880 | 10890 | 10900 | 10880 | 103 |
| 594 | 20241010 | 090900 | 16978270 | 10880 | 10880 | 10880 | 10880 | 0 |
| 595 | 20241010 | 090800 | 16978270 | 10880 | 10880 | 10880 | 10880 | 77 |
| 596 | 20241010 | 090700 | 16140510 | 10890 | 10890 | 10890 | 10880 | 43 |
| 597 | 20241010 | 090600 | 15672540 | 10930 | 10880 | 10930 | 10870 | 513 |
| 598 | 20241010 | 090500 | 10091010 | 10880 | 10890 | 10890 | 10880 | 68 |
| 599 | 20241010 | 090400 | 9350900 | 10880 | 10880 | 10880 | 10880 | 20 |
| 600 | 20241010 | 090300 | 9133300 | 10880 | 10900 | 10900 | 10880 | 64 |
| 601 | 20241010 | 090200 | 8436590 | 10930 | 10920 | 10930 | 10920 | 67 |
| 602 | 20241010 | 090100 | 7704680 | 10880 | 10930 | 10930 | 10880 | 561 |
| 603 | 20241010 | 090000 | 1583360 | 11020 | 10910 | 11020 | 10910 | 145 |