30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 185700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 21179 |
| 3 | 20240509 | 185600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20240509 | 185500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20240509 | 185400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20240509 | 185300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20240509 | 185200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20240509 | 185100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20240509 | 185000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20240509 | 184900 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20240509 | 184800 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20240509 | 184700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20240509 | 184600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20240509 | 184500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20240509 | 184400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20240509 | 184300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20240509 | 184200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20240509 | 184100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20240509 | 184000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20240509 | 183900 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20240509 | 183800 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20240509 | 183700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20240509 | 183600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20240509 | 183500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20240509 | 183400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20240509 | 183300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20240509 | 183200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20240509 | 183100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20240509 | 183000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20240509 | 182900 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20240509 | 182800 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20240509 | 182700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 21179 |
| 33 | 20240509 | 182600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20240509 | 182500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20240509 | 182400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20240509 | 182300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20240509 | 182200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20240509 | 182100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20240509 | 182000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20240509 | 181900 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20240509 | 181800 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20240509 | 181700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20240509 | 181600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20240509 | 181500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20240509 | 181400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20240509 | 181300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20240509 | 181200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20240509 | 181100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20240509 | 181000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20240509 | 180900 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20240509 | 180800 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20240509 | 180700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20240509 | 180600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20240509 | 180500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20240509 | 180400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20240509 | 180300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20240509 | 180200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20240509 | 180100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20240509 | 180000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20240509 | 175900 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20240509 | 175800 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20240509 | 175700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 21179 |
| 63 | 20240509 | 175600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20240509 | 175500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20240509 | 175400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20240509 | 175300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20240509 | 175200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20240509 | 175100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20240509 | 175000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20240509 | 174900 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20240509 | 174800 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20240509 | 174700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20240509 | 174600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20240509 | 174500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20240509 | 174400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20240509 | 174300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20240509 | 174200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20240509 | 174100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20240509 | 174000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20240509 | 173900 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20240509 | 173800 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20240509 | 173700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20240509 | 173600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20240509 | 173500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20240509 | 173400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20240509 | 173300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20240509 | 173200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20240509 | 173100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20240509 | 173000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20240509 | 172900 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20240509 | 172800 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20240509 | 172700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 21179 |
| 93 | 20240509 | 172600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20240509 | 172500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20240509 | 172400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20240509 | 172300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20240509 | 172200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20240509 | 172100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20240509 | 172000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20240509 | 171900 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20240509 | 171800 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20240509 | 171700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20240509 | 171600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20240509 | 171500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20240509 | 171400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20240509 | 171300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20240509 | 171200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20240509 | 171100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20240509 | 171000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20240509 | 170900 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20240509 | 170800 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20240509 | 170700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20240509 | 170600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20240509 | 170500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20240509 | 170400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20240509 | 170300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20240509 | 170200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20240509 | 170100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20240509 | 170000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20240509 | 165900 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20240509 | 165800 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20240509 | 165700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 21179 |
| 123 | 20240509 | 165600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20240509 | 165500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20240509 | 165400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20240509 | 165300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20240509 | 165200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20240509 | 165100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20240509 | 165000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20240509 | 164900 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20240509 | 164800 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20240509 | 164700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20240509 | 164600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20240509 | 164500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20240509 | 164400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20240509 | 164300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20240509 | 164200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20240509 | 164100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20240509 | 164000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20240509 | 163900 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20240509 | 163800 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20240509 | 163700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20240509 | 163600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20240509 | 163500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20240509 | 163400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20240509 | 163300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20240509 | 163200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20240509 | 163100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20240509 | 163000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20240509 | 162900 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20240509 | 162800 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20240509 | 162700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 21179 |
| 153 | 20240509 | 162600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20240509 | 162500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20240509 | 162400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20240509 | 162300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20240509 | 162200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20240509 | 162100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20240509 | 162000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20240509 | 161900 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20240509 | 161800 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20240509 | 161700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20240509 | 161600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20240509 | 161500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20240509 | 161400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20240509 | 161300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20240509 | 161200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20240509 | 161100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20240509 | 161000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20240509 | 160900 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20240509 | 160800 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20240509 | 160700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20240509 | 160600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20240509 | 160500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20240509 | 160400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20240509 | 160300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20240509 | 160200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20240509 | 160100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20240509 | 160000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20240509 | 155900 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20240509 | 155800 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20240509 | 155700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 21179 |
| 183 | 20240509 | 155600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20240509 | 155500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20240509 | 155400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20240509 | 155300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20240509 | 155200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20240509 | 155100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20240509 | 155000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20240509 | 154900 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20240509 | 154800 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20240509 | 154700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20240509 | 154600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20240509 | 154500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20240509 | 154400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20240509 | 154300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20240509 | 154200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20240509 | 154100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20240509 | 154000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20240509 | 153900 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20240509 | 153800 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20240509 | 153700 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20240509 | 153600 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20240509 | 153500 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20240509 | 153400 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20240509 | 153300 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20240509 | 153200 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20240509 | 153100 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20240509 | 153000 | 3765069735 | 3930 | 3930 | 3930 | 3930 | 21179 |
| 210 | 20240509 | 152900 | 3681836265 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20240509 | 152800 | 3681836265 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20240509 | 152700 | 3681836265 | 3945 | 3945 | 3945 | 3945 | 0 |
| 213 | 20240509 | 152600 | 3681836265 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20240509 | 152500 | 3681836265 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20240509 | 152400 | 3681836265 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20240509 | 152300 | 3681836265 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20240509 | 152200 | 3681836265 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20240509 | 152100 | 3681836265 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20240509 | 152000 | 3681836265 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20240509 | 151900 | 3681836265 | 3945 | 3945 | 3945 | 3935 | 2221 |
| 221 | 20240509 | 151800 | 3673083795 | 3945 | 3940 | 3945 | 3940 | 794 |
| 222 | 20240509 | 151700 | 3669955425 | 3935 | 3940 | 3940 | 3935 | 3915 |
| 223 | 20240509 | 151600 | 3654542380 | 3940 | 3945 | 3945 | 3940 | 3030 |
| 224 | 20240509 | 151500 | 3642602220 | 3945 | 3955 | 3955 | 3940 | 2225 |
| 225 | 20240509 | 151400 | 3633814845 | 3950 | 3955 | 3955 | 3950 | 1512 |
| 226 | 20240509 | 151300 | 3627842295 | 3940 | 3950 | 3955 | 3940 | 6311 |
| 227 | 20240509 | 151200 | 3602942270 | 3955 | 3950 | 3955 | 3950 | 1252 |
| 228 | 20240509 | 151100 | 3597995980 | 3955 | 3955 | 3960 | 3950 | 792 |
| 229 | 20240509 | 151000 | 3594861835 | 3950 | 3960 | 3960 | 3950 | 6046 |
| 230 | 20240509 | 150900 | 3570956700 | 3955 | 3960 | 3960 | 3955 | 520 |
| 231 | 20240509 | 150800 | 3568897510 | 3965 | 3965 | 3965 | 3965 | 29 |
| 232 | 20240509 | 150700 | 3568782525 | 3965 | 3965 | 3965 | 3960 | 502 |
| 233 | 20240509 | 150600 | 3566794345 | 3965 | 3965 | 3965 | 3965 | 9 |
| 234 | 20240509 | 150500 | 3566758660 | 3960 | 3960 | 3960 | 3960 | 370 |
| 235 | 20240509 | 150400 | 3565293460 | 3960 | 3960 | 3960 | 3960 | 1 |
| 236 | 20240509 | 150300 | 3565289500 | 3960 | 3960 | 3960 | 3950 | 64 |
| 237 | 20240509 | 150200 | 3565036520 | 3950 | 3955 | 3960 | 3950 | 2809 |
| 238 | 20240509 | 150100 | 3553933595 | 3955 | 3960 | 3960 | 3955 | 658 |
| 239 | 20240509 | 150000 | 3551330485 | 3955 | 3950 | 3955 | 3950 | 2188 |
| 240 | 20240509 | 145900 | 3542677105 | 3955 | 3955 | 3960 | 3955 | 2871 |
| 241 | 20240509 | 145800 | 3531321865 | 3960 | 3960 | 3965 | 3960 | 4262 |
| 242 | 20240509 | 145700 | 3514444180 | 3960 | 3960 | 3960 | 3960 | 1 |
| 243 | 20240509 | 145600 | 3514440220 | 3965 | 3965 | 3970 | 3960 | 6387 |
| 244 | 20240509 | 145500 | 3489131585 | 3965 | 3965 | 3970 | 3965 | 1331 |
| 245 | 20240509 | 145400 | 3483853920 | 3965 | 3970 | 3970 | 3965 | 1205 |
| 246 | 20240509 | 145300 | 3479070465 | 3970 | 3965 | 3970 | 3965 | 304 |
| 247 | 20240509 | 145200 | 3477864605 | 3965 | 3970 | 3970 | 3965 | 25 |
| 248 | 20240509 | 145100 | 3477765450 | 3970 | 3970 | 3970 | 3970 | 1 |
| 249 | 20240509 | 145000 | 3477761480 | 3965 | 3975 | 3975 | 3965 | 2450 |
| 250 | 20240509 | 144900 | 3468042665 | 3975 | 3975 | 3975 | 3975 | 4 |
| 251 | 20240509 | 144800 | 3468026765 | 3975 | 3975 | 3975 | 3970 | 224 |
| 252 | 20240509 | 144700 | 3467136815 | 3970 | 3975 | 3975 | 3970 | 1532 |
| 253 | 20240509 | 144600 | 3461054625 | 3975 | 3975 | 3975 | 3970 | 321 |
| 254 | 20240509 | 144500 | 3459779995 | 3975 | 3975 | 3975 | 3975 | 100 |
| 255 | 20240509 | 144400 | 3459382495 | 3975 | 3975 | 3975 | 3970 | 172 |
| 256 | 20240509 | 144300 | 3458699470 | 3980 | 3975 | 3980 | 3970 | 993 |
| 257 | 20240509 | 144200 | 3454751850 | 3975 | 3975 | 3975 | 3975 | 650 |
| 258 | 20240509 | 144100 | 3452168100 | 3975 | 3975 | 3975 | 3975 | 1 |
| 259 | 20240509 | 144000 | 3452164125 | 3975 | 3970 | 3975 | 3970 | 18 |
| 260 | 20240509 | 143900 | 3452092580 | 3975 | 3970 | 3975 | 3970 | 2234 |
| 261 | 20240509 | 143800 | 3443223595 | 3975 | 3975 | 3975 | 3970 | 203 |
| 262 | 20240509 | 143700 | 3442417335 | 3970 | 3970 | 3970 | 3970 | 2895 |
| 263 | 20240509 | 143600 | 3430924185 | 3970 | 3975 | 3975 | 3970 | 1279 |
| 264 | 20240509 | 143500 | 3425844055 | 3975 | 3975 | 3975 | 3970 | 76 |
| 265 | 20240509 | 143400 | 3425542055 | 3970 | 3985 | 3985 | 3970 | 8469 |
| 266 | 20240509 | 143300 | 3391873875 | 3985 | 3980 | 3985 | 3980 | 3265 |
| 267 | 20240509 | 143200 | 3378877650 | 3985 | 3985 | 3985 | 3985 | 228 |
| 268 | 20240509 | 143100 | 3377969070 | 3980 | 3990 | 3990 | 3980 | 4868 |
| 269 | 20240509 | 143000 | 3358557565 | 3990 | 3990 | 3990 | 3990 | 181 |
| 270 | 20240509 | 142900 | 3357835375 | 3990 | 3990 | 4000 | 3990 | 11 |
| 271 | 20240509 | 142800 | 3357791425 | 3990 | 3995 | 3995 | 3990 | 4224 |
| 272 | 20240509 | 142700 | 3340926055 | 4000 | 4000 | 4000 | 4000 | 3370 |
| 273 | 20240509 | 142600 | 3327446055 | 4005 | 4000 | 4005 | 4000 | 31 |
| 274 | 20240509 | 142500 | 3327321920 | 4000 | 4000 | 4000 | 4000 | 833 |
| 275 | 20240509 | 142400 | 3323989920 | 4005 | 4005 | 4005 | 4005 | 53 |
| 276 | 20240509 | 142300 | 3323777655 | 4000 | 4000 | 4000 | 4000 | 1922 |
| 277 | 20240509 | 142200 | 3316089655 | 4000 | 4005 | 4005 | 4000 | 3547 |
| 278 | 20240509 | 142100 | 3301893920 | 4005 | 4005 | 4005 | 4005 | 36 |
| 279 | 20240509 | 142000 | 3301749740 | 4005 | 4010 | 4010 | 4005 | 6179 |
| 280 | 20240509 | 141900 | 3276973740 | 4010 | 4010 | 4010 | 4010 | 50 |
| 281 | 20240509 | 141800 | 3276773240 | 4015 | 4015 | 4015 | 4015 | 200 |
| 282 | 20240509 | 141700 | 3275970240 | 4015 | 4015 | 4015 | 4015 | 650 |
| 283 | 20240509 | 141600 | 3273360490 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20240509 | 141500 | 3273360490 | 4015 | 4015 | 4015 | 4015 | 501 |
| 285 | 20240509 | 141400 | 3271348975 | 4015 | 4015 | 4015 | 4015 | 579 |
| 286 | 20240509 | 141300 | 3269024290 | 4015 | 4015 | 4015 | 4015 | 10 |
| 287 | 20240509 | 141200 | 3268984140 | 4015 | 4015 | 4020 | 4010 | 1507 |
| 288 | 20240509 | 141100 | 3262939450 | 4020 | 4020 | 4020 | 4015 | 1705 |
| 289 | 20240509 | 141000 | 3256086360 | 4020 | 4020 | 4020 | 4020 | 5 |
| 290 | 20240509 | 140900 | 3256066260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20240509 | 140800 | 3256066260 | 4020 | 4015 | 4020 | 4015 | 2066 |
| 292 | 20240509 | 140700 | 3247771260 | 4020 | 4020 | 4020 | 4020 | 65 |
| 293 | 20240509 | 140600 | 3247509960 | 4025 | 4025 | 4025 | 4025 | 0 |
| 294 | 20240509 | 140500 | 3247509960 | 4025 | 4020 | 4025 | 4020 | 1914 |
| 295 | 20240509 | 140400 | 3239813035 | 4020 | 4025 | 4025 | 4015 | 4678 |
| 296 | 20240509 | 140300 | 3221022465 | 4025 | 4025 | 4025 | 4015 | 109 |
| 297 | 20240509 | 140200 | 3220583810 | 4020 | 4025 | 4025 | 4020 | 172 |
| 298 | 20240509 | 140100 | 3219892355 | 4020 | 4020 | 4025 | 4020 | 1342 |
| 299 | 20240509 | 140000 | 3214497510 | 4020 | 4020 | 4025 | 4020 | 506 |
| 300 | 20240509 | 135900 | 3212463365 | 4025 | 4015 | 4025 | 4015 | 204 |
| 301 | 20240509 | 135800 | 3211644280 | 4020 | 4020 | 4020 | 4020 | 427 |
| 302 | 20240509 | 135700 | 3209927740 | 4020 | 4020 | 4020 | 4020 | 198 |
| 303 | 20240509 | 135600 | 3209131780 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20240509 | 135500 | 3209131780 | 4020 | 4020 | 4020 | 4015 | 762 |
| 305 | 20240509 | 135400 | 3206068805 | 4020 | 4015 | 4020 | 4015 | 804 |
| 306 | 20240509 | 135300 | 3202840740 | 4020 | 4015 | 4020 | 4015 | 1062 |
| 307 | 20240509 | 135200 | 3198576760 | 4025 | 4020 | 4025 | 4020 | 402 |
| 308 | 20240509 | 135100 | 3196960705 | 4025 | 4015 | 4025 | 4015 | 403 |
| 309 | 20240509 | 135000 | 3195341630 | 4015 | 4010 | 4015 | 4010 | 78 |
| 310 | 20240509 | 134900 | 3195028845 | 4010 | 4010 | 4010 | 4010 | 47 |
| 311 | 20240509 | 134800 | 3194840375 | 4010 | 4010 | 4010 | 4010 | 0 |
| 312 | 20240509 | 134700 | 3194840375 | 4010 | 4005 | 4010 | 4005 | 355 |
| 313 | 20240509 | 134600 | 3193418595 | 4020 | 4010 | 4025 | 4010 | 122 |
| 314 | 20240509 | 134500 | 3192928185 | 4010 | 4010 | 4010 | 4005 | 254 |
| 315 | 20240509 | 134400 | 3191909650 | 4015 | 4010 | 4015 | 4010 | 3 |
| 316 | 20240509 | 134300 | 3191897615 | 4005 | 4005 | 4005 | 4005 | 838 |
| 317 | 20240509 | 134200 | 3188541425 | 4015 | 4015 | 4015 | 4015 | 5 |
| 318 | 20240509 | 134100 | 3188521350 | 4015 | 4010 | 4015 | 4010 | 1005 |
| 319 | 20240509 | 134000 | 3184486300 | 4015 | 4010 | 4025 | 4010 | 7300 |
| 320 | 20240509 | 133900 | 3155147985 | 4015 | 4010 | 4015 | 4010 | 316 |
| 321 | 20240509 | 133800 | 3153880810 | 4005 | 3990 | 4005 | 3985 | 6578 |
| 322 | 20240509 | 133700 | 3127604410 | 3990 | 3990 | 3990 | 3985 | 8938 |
| 323 | 20240509 | 133600 | 3091973510 | 3995 | 3985 | 3995 | 3985 | 1394 |
| 324 | 20240509 | 133500 | 3086414030 | 3990 | 3990 | 3995 | 3990 | 195 |
| 325 | 20240509 | 133400 | 3085635975 | 3995 | 3990 | 3995 | 3990 | 1917 |
| 326 | 20240509 | 133300 | 3077987140 | 3990 | 3990 | 3990 | 3990 | 651 |
| 327 | 20240509 | 133200 | 3075389650 | 3985 | 3985 | 3985 | 3985 | 10 |
| 328 | 20240509 | 133100 | 3075349800 | 3990 | 3990 | 3990 | 3990 | 75 |
| 329 | 20240509 | 133000 | 3075050550 | 3990 | 3990 | 3990 | 3990 | 501 |
| 330 | 20240509 | 132900 | 3073051560 | 3990 | 3990 | 3990 | 3985 | 24 |
| 331 | 20240509 | 132800 | 3072955810 | 3985 | 3990 | 3990 | 3985 | 1295 |
| 332 | 20240509 | 132700 | 3067789760 | 3990 | 3990 | 3990 | 3990 | 280 |
| 333 | 20240509 | 132600 | 3066672560 | 3990 | 3990 | 3990 | 3990 | 530 |
| 334 | 20240509 | 132500 | 3064557860 | 3985 | 3990 | 3990 | 3985 | 1196 |
| 335 | 20240509 | 132400 | 3059788820 | 3990 | 3990 | 3990 | 3990 | 303 |
| 336 | 20240509 | 132300 | 3058579850 | 3990 | 3990 | 3990 | 3990 | 1611 |
| 337 | 20240509 | 132200 | 3052151960 | 3985 | 3990 | 3990 | 3985 | 815 |
| 338 | 20240509 | 132100 | 3048904180 | 3990 | 3985 | 3990 | 3985 | 30 |
| 339 | 20240509 | 132000 | 3048784625 | 3990 | 3990 | 3990 | 3990 | 1 |
| 340 | 20240509 | 131900 | 3048780635 | 3985 | 3990 | 3990 | 3985 | 5 |
| 341 | 20240509 | 131800 | 3048760705 | 3990 | 3985 | 3990 | 3985 | 226 |
| 342 | 20240509 | 131700 | 3047860050 | 3985 | 3985 | 3990 | 3985 | 371 |
| 343 | 20240509 | 131600 | 3046381550 | 3990 | 3990 | 3990 | 3990 | 1151 |
| 344 | 20240509 | 131500 | 3041789060 | 3990 | 3990 | 3990 | 3990 | 291 |
| 345 | 20240509 | 131400 | 3040627970 | 3985 | 3985 | 3985 | 3985 | 500 |
| 346 | 20240509 | 131300 | 3038635470 | 3985 | 3985 | 3985 | 3985 | 1 |
| 347 | 20240509 | 131200 | 3038631485 | 3985 | 3990 | 3990 | 3985 | 39 |
| 348 | 20240509 | 131100 | 3038475880 | 3985 | 3985 | 3985 | 3985 | 0 |
| 349 | 20240509 | 131000 | 3038475880 | 3985 | 3985 | 3985 | 3985 | 1 |
| 350 | 20240509 | 130900 | 3038471895 | 3990 | 3990 | 3995 | 3990 | 59 |
| 351 | 20240509 | 130800 | 3038236480 | 3990 | 3990 | 3990 | 3985 | 509 |
| 352 | 20240509 | 130700 | 3036208065 | 3985 | 3990 | 3990 | 3985 | 1423 |
| 353 | 20240509 | 130600 | 3030537100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 354 | 20240509 | 130500 | 3030537100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 355 | 20240509 | 130400 | 3030537100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 356 | 20240509 | 130300 | 3030537100 | 3995 | 3995 | 3995 | 3995 | 86 |
| 357 | 20240509 | 130200 | 3030193530 | 3995 | 3990 | 3995 | 3985 | 2609 |
| 358 | 20240509 | 130100 | 3019783610 | 3980 | 3985 | 3990 | 3980 | 5483 |
| 359 | 20240509 | 130000 | 2997935500 | 3990 | 3990 | 3990 | 3990 | 433 |
| 360 | 20240509 | 125900 | 2996207830 | 3995 | 3995 | 3995 | 3995 | 497 |
| 361 | 20240509 | 125800 | 2994222315 | 3990 | 3990 | 3990 | 3990 | 503 |
| 362 | 20240509 | 125700 | 2992215345 | 3990 | 3990 | 3990 | 3990 | 200 |
| 363 | 20240509 | 125600 | 2991417345 | 3990 | 3990 | 3990 | 3990 | 678 |
| 364 | 20240509 | 125500 | 2988712125 | 3990 | 3995 | 3995 | 3990 | 261 |
| 365 | 20240509 | 125400 | 2987670730 | 3995 | 3995 | 3995 | 3995 | 0 |
| 366 | 20240509 | 125300 | 2987670730 | 3995 | 3990 | 3995 | 3990 | 1072 |
| 367 | 20240509 | 125200 | 2983392895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 368 | 20240509 | 125100 | 2983392895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 369 | 20240509 | 125000 | 2983392895 | 3985 | 3985 | 3985 | 3985 | 53 |
| 370 | 20240509 | 124900 | 2983181690 | 3980 | 3990 | 3990 | 3980 | 1155 |
| 371 | 20240509 | 124800 | 2978579940 | 3990 | 3985 | 3990 | 3985 | 6 |
| 372 | 20240509 | 124700 | 2978556005 | 3990 | 3990 | 3990 | 3990 | 175 |
| 373 | 20240509 | 124600 | 2977857755 | 3990 | 3990 | 3990 | 3985 | 102 |
| 374 | 20240509 | 124500 | 2977451275 | 3990 | 3980 | 3990 | 3980 | 57 |
| 375 | 20240509 | 124400 | 2977223905 | 3990 | 3990 | 3990 | 3990 | 55 |
| 376 | 20240509 | 124300 | 2977004455 | 3980 | 3980 | 3980 | 3980 | 132 |
| 377 | 20240509 | 124200 | 2976479095 | 3980 | 3980 | 3980 | 3980 | 10 |
| 378 | 20240509 | 124100 | 2976439295 | 3980 | 3985 | 3985 | 3975 | 2106 |
| 379 | 20240509 | 124000 | 2968061250 | 3980 | 3995 | 3995 | 3980 | 3768 |
| 380 | 20240509 | 123900 | 2953048875 | 3990 | 3990 | 3990 | 3990 | 99 |
| 381 | 20240509 | 123800 | 2952653865 | 3995 | 3995 | 3995 | 3995 | 50 |
| 382 | 20240509 | 123700 | 2952454115 | 3990 | 3990 | 3990 | 3990 | 400 |
| 383 | 20240509 | 123600 | 2950858115 | 3995 | 3995 | 3995 | 3995 | 2 |
| 384 | 20240509 | 123500 | 2950850125 | 3995 | 3990 | 3995 | 3990 | 518 |
| 385 | 20240509 | 123400 | 2948781635 | 3990 | 3990 | 3995 | 3985 | 272 |
| 386 | 20240509 | 123300 | 2947697000 | 3990 | 3990 | 3990 | 3990 | 1 |
| 387 | 20240509 | 123200 | 2947693010 | 3990 | 3990 | 3990 | 3990 | 60 |
| 388 | 20240509 | 123100 | 2947453610 | 3990 | 3990 | 3990 | 3990 | 78 |
| 389 | 20240509 | 123000 | 2947142390 | 3990 | 3990 | 3990 | 3990 | 514 |
| 390 | 20240509 | 122900 | 2945091530 | 3990 | 3995 | 3995 | 3990 | 500 |
| 391 | 20240509 | 122800 | 2943096295 | 3990 | 3985 | 3990 | 3985 | 710 |
| 392 | 20240509 | 122700 | 2940263445 | 3990 | 3990 | 3990 | 3990 | 300 |
| 393 | 20240509 | 122600 | 2939066445 | 3990 | 3990 | 3990 | 3990 | 0 |
| 394 | 20240509 | 122500 | 2939066445 | 3990 | 3990 | 3990 | 3990 | 61 |
| 395 | 20240509 | 122400 | 2938823055 | 3995 | 3995 | 4000 | 3975 | 8138 |
| 396 | 20240509 | 122300 | 2906415300 | 4000 | 4000 | 4000 | 4000 | 2 |
| 397 | 20240509 | 122200 | 2906407300 | 3990 | 3995 | 3995 | 3985 | 3700 |
| 398 | 20240509 | 122100 | 2891654990 | 3995 | 3995 | 3995 | 3995 | 535 |
| 399 | 20240509 | 122000 | 2889517665 | 3995 | 4000 | 4000 | 3995 | 577 |
| 400 | 20240509 | 121900 | 2887209670 | 4000 | 4000 | 4000 | 4000 | 52 |
| 401 | 20240509 | 121800 | 2887001670 | 4000 | 4005 | 4005 | 4000 | 5679 |
| 402 | 20240509 | 121700 | 2864283805 | 4010 | 4010 | 4010 | 4010 | 101 |
| 403 | 20240509 | 121600 | 2863878795 | 4005 | 4005 | 4005 | 4005 | 48 |
| 404 | 20240509 | 121500 | 2863686555 | 4005 | 4005 | 4005 | 4005 | 0 |
| 405 | 20240509 | 121400 | 2863686555 | 4005 | 4010 | 4010 | 4005 | 70 |
| 406 | 20240509 | 121300 | 2863405880 | 4010 | 4010 | 4010 | 4010 | 781 |
| 407 | 20240509 | 121200 | 2860274070 | 4010 | 4010 | 4010 | 4010 | 367 |
| 408 | 20240509 | 121100 | 2858802400 | 4015 | 4015 | 4015 | 4015 | 5 |
| 409 | 20240509 | 121000 | 2858782325 | 4005 | 4015 | 4015 | 4005 | 452 |
| 410 | 20240509 | 120900 | 2856970285 | 4010 | 4010 | 4015 | 4010 | 367 |
| 411 | 20240509 | 120800 | 2855498610 | 4015 | 4020 | 4020 | 4015 | 293 |
| 412 | 20240509 | 120700 | 2854321020 | 4025 | 4025 | 4025 | 4025 | 1796 |
| 413 | 20240509 | 120600 | 2847092120 | 4025 | 4025 | 4025 | 4025 | 1 |
| 414 | 20240509 | 120500 | 2847088095 | 4030 | 4030 | 4030 | 4030 | 3 |
| 415 | 20240509 | 120400 | 2847076005 | 4030 | 4030 | 4030 | 4030 | 40 |
| 416 | 20240509 | 120300 | 2846914805 | 4025 | 4025 | 4025 | 4025 | 1 |
| 417 | 20240509 | 120200 | 2846910780 | 4025 | 4030 | 4030 | 4025 | 270 |
| 418 | 20240509 | 120100 | 2845823930 | 4030 | 4030 | 4030 | 4030 | 81 |
| 419 | 20240509 | 120000 | 2845497500 | 4030 | 4025 | 4030 | 4025 | 37 |
| 420 | 20240509 | 115900 | 2845348395 | 4020 | 4025 | 4025 | 4020 | 960 |
| 421 | 20240509 | 115800 | 2841489170 | 4025 | 4025 | 4030 | 4025 | 738 |
| 422 | 20240509 | 115700 | 2838516830 | 4025 | 4025 | 4025 | 4025 | 1907 |
| 423 | 20240509 | 115600 | 2830841155 | 4020 | 4020 | 4020 | 4020 | 18 |
| 424 | 20240509 | 115500 | 2830768795 | 4025 | 4020 | 4025 | 4020 | 1461 |
| 425 | 20240509 | 115400 | 2824888770 | 4020 | 4020 | 4020 | 4015 | 1091 |
| 426 | 20240509 | 115300 | 2820503195 | 4020 | 4020 | 4020 | 4020 | 1030 |
| 427 | 20240509 | 115200 | 2816362595 | 4025 | 4010 | 4025 | 4010 | 1326 |
| 428 | 20240509 | 115100 | 2811030600 | 4010 | 4000 | 4010 | 4000 | 550 |
| 429 | 20240509 | 115000 | 2808825600 | 3995 | 3990 | 4010 | 3990 | 201 |
| 430 | 20240509 | 114900 | 2808022595 | 3990 | 3985 | 3990 | 3985 | 991 |
| 431 | 20240509 | 114800 | 2804068705 | 3990 | 4010 | 4010 | 3990 | 2711 |
| 432 | 20240509 | 114700 | 2793220145 | 4010 | 4010 | 4010 | 4010 | 0 |
| 433 | 20240509 | 114600 | 2793220145 | 4010 | 4010 | 4010 | 4010 | 112 |
| 434 | 20240509 | 114500 | 2792771025 | 4010 | 3995 | 4010 | 3995 | 564 |
| 435 | 20240509 | 114400 | 2790510790 | 3995 | 3990 | 3995 | 3990 | 172 |
| 436 | 20240509 | 114300 | 2789823840 | 3980 | 3990 | 3990 | 3975 | 23 |
| 437 | 20240509 | 114200 | 2789732200 | 3975 | 3990 | 3990 | 3975 | 3524 |
| 438 | 20240509 | 114100 | 2775713525 | 3990 | 3990 | 3990 | 3985 | 447 |
| 439 | 20240509 | 114000 | 2773930955 | 3985 | 3985 | 3990 | 3985 | 220 |
| 440 | 20240509 | 113900 | 2773054245 | 3990 | 3985 | 3990 | 3985 | 992 |
| 441 | 20240509 | 113800 | 2769099160 | 3985 | 3995 | 3995 | 3985 | 2046 |
| 442 | 20240509 | 113700 | 2760932920 | 4000 | 4000 | 4000 | 4000 | 1601 |
| 443 | 20240509 | 113600 | 2754528920 | 4000 | 4005 | 4010 | 4000 | 1610 |
| 444 | 20240509 | 113500 | 2748080990 | 4010 | 4010 | 4010 | 4010 | 973 |
| 445 | 20240509 | 113400 | 2744179260 | 4015 | 4015 | 4015 | 4015 | 764 |
| 446 | 20240509 | 113300 | 2741111800 | 4020 | 4020 | 4020 | 4020 | 0 |
| 447 | 20240509 | 113200 | 2741111800 | 4020 | 4020 | 4020 | 4020 | 0 |
| 448 | 20240509 | 113100 | 2741111800 | 4020 | 4020 | 4020 | 4020 | 298 |
| 449 | 20240509 | 113000 | 2739913840 | 4015 | 4020 | 4020 | 4015 | 767 |
| 450 | 20240509 | 112900 | 2736832280 | 4025 | 4020 | 4025 | 4020 | 6 |
| 451 | 20240509 | 112800 | 2736808135 | 4025 | 4020 | 4025 | 4015 | 1980 |
| 452 | 20240509 | 112700 | 2728844500 | 4020 | 4015 | 4020 | 4015 | 977 |
| 453 | 20240509 | 112600 | 2724921840 | 4015 | 4005 | 4015 | 4005 | 158 |
| 454 | 20240509 | 112500 | 2724288505 | 4010 | 4005 | 4010 | 4000 | 1583 |
| 455 | 20240509 | 112400 | 2717951165 | 4010 | 4005 | 4015 | 4005 | 1901 |
| 456 | 20240509 | 112300 | 2710336640 | 4005 | 3980 | 4005 | 3980 | 2911 |
| 457 | 20240509 | 112200 | 2698736415 | 3980 | 3970 | 3980 | 3970 | 1577 |
| 458 | 20240509 | 112100 | 2692469640 | 3980 | 3970 | 3980 | 3970 | 1871 |
| 459 | 20240509 | 112000 | 2685034535 | 3980 | 3970 | 3980 | 3960 | 1706 |
| 460 | 20240509 | 111900 | 2678262855 | 3975 | 3975 | 3975 | 3960 | 990 |
| 461 | 20240509 | 111800 | 2674335055 | 3960 | 3970 | 3980 | 3960 | 1378 |
| 462 | 20240509 | 111700 | 2668870020 | 3970 | 3980 | 3980 | 3960 | 4102 |
| 463 | 20240509 | 111600 | 2652606280 | 3970 | 3980 | 3980 | 3965 | 3930 |
| 464 | 20240509 | 111500 | 2637008450 | 3980 | 3970 | 3980 | 3960 | 12013 |
| 465 | 20240509 | 111400 | 2589369860 | 3970 | 3990 | 4000 | 3970 | 15604 |
| 466 | 20240509 | 111300 | 2527195415 | 3990 | 4015 | 4015 | 3990 | 31987 |
| 467 | 20240509 | 111200 | 2399166475 | 4015 | 4025 | 4025 | 4015 | 13717 |
| 468 | 20240509 | 111100 | 2344029750 | 4025 | 4030 | 4030 | 4025 | 7179 |
| 469 | 20240509 | 111000 | 2315112200 | 4030 | 4035 | 4040 | 4030 | 5412 |
| 470 | 20240509 | 110900 | 2293274555 | 4040 | 4040 | 4040 | 4040 | 132 |
| 471 | 20240509 | 110800 | 2292741275 | 4040 | 4040 | 4040 | 4040 | 358 |
| 472 | 20240509 | 110700 | 2291294955 | 4040 | 4035 | 4040 | 4035 | 486 |
| 473 | 20240509 | 110600 | 2289332860 | 4035 | 4040 | 4040 | 4035 | 2953 |
| 474 | 20240509 | 110500 | 2277416505 | 4035 | 4050 | 4050 | 4035 | 4914 |
| 475 | 20240509 | 110400 | 2257566085 | 4050 | 4055 | 4060 | 4050 | 20186 |
| 476 | 20240509 | 110300 | 2175806950 | 4055 | 4055 | 4055 | 4055 | 0 |
| 477 | 20240509 | 110200 | 2175806950 | 4055 | 4065 | 4065 | 4055 | 2 |
| 478 | 20240509 | 110100 | 2175798830 | 4050 | 4050 | 4055 | 4050 | 215 |
| 479 | 20240509 | 110000 | 2174927605 | 4050 | 4060 | 4060 | 4050 | 369 |
| 480 | 20240509 | 105900 | 2173429495 | 4060 | 4055 | 4060 | 4050 | 2928 |
| 481 | 20240509 | 105800 | 2161557860 | 4055 | 4055 | 4055 | 4055 | 29 |
| 482 | 20240509 | 105700 | 2161440265 | 4055 | 4055 | 4055 | 4055 | 1 |
| 483 | 20240509 | 105600 | 2161436210 | 4050 | 4050 | 4050 | 4050 | 86 |
| 484 | 20240509 | 105500 | 2161087910 | 4050 | 4050 | 4050 | 4050 | 651 |
| 485 | 20240509 | 105400 | 2158451360 | 4050 | 4045 | 4050 | 4045 | 448 |
| 486 | 20240509 | 105300 | 2156638200 | 4045 | 4045 | 4045 | 4045 | 406 |
| 487 | 20240509 | 105200 | 2154995930 | 4060 | 4050 | 4060 | 4050 | 196 |
| 488 | 20240509 | 105100 | 2154201850 | 4050 | 4045 | 4050 | 4040 | 6123 |
| 489 | 20240509 | 105000 | 2129452190 | 4045 | 4045 | 4045 | 4045 | 535 |
| 490 | 20240509 | 104900 | 2127288115 | 4045 | 4055 | 4055 | 4045 | 1425 |
| 491 | 20240509 | 104800 | 2121516640 | 4060 | 4060 | 4060 | 4060 | 75 |
| 492 | 20240509 | 104700 | 2121212140 | 4050 | 4045 | 4050 | 4045 | 2282 |
| 493 | 20240509 | 104600 | 2111972595 | 4050 | 4050 | 4050 | 4050 | 316 |
| 494 | 20240509 | 104500 | 2110692795 | 4045 | 4045 | 4045 | 4045 | 31 |
| 495 | 20240509 | 104400 | 2110567400 | 4045 | 4045 | 4045 | 4045 | 1600 |
| 496 | 20240509 | 104300 | 2104095400 | 4045 | 4045 | 4050 | 4045 | 591 |
| 497 | 20240509 | 104200 | 2101704800 | 4050 | 4045 | 4050 | 4045 | 3833 |
| 498 | 20240509 | 104100 | 2086188295 | 4045 | 4030 | 4050 | 4030 | 4606 |
| 499 | 20240509 | 104000 | 2067619630 | 4030 | 4050 | 4050 | 4030 | 11462 |
| 500 | 20240509 | 103900 | 2021418255 | 4050 | 4060 | 4060 | 4030 | 6771 |
| 501 | 20240509 | 103800 | 1994085380 | 4045 | 4040 | 4060 | 4040 | 6337 |
| 502 | 20240509 | 103700 | 1968469725 | 4040 | 4060 | 4060 | 4040 | 17046 |
| 503 | 20240509 | 103600 | 1899401550 | 4065 | 4075 | 4075 | 4065 | 5571 |
| 504 | 20240509 | 103500 | 1876744140 | 4075 | 4075 | 4075 | 4075 | 816 |
| 505 | 20240509 | 103400 | 1873418940 | 4070 | 4075 | 4075 | 4065 | 7562 |
| 506 | 20240509 | 103300 | 1842633265 | 4075 | 4080 | 4085 | 4075 | 15870 |
| 507 | 20240509 | 103200 | 1777889930 | 4085 | 4085 | 4090 | 4085 | 2737 |
| 508 | 20240509 | 103100 | 1766709265 | 4085 | 4095 | 4095 | 4085 | 2134 |
| 509 | 20240509 | 103000 | 1757981830 | 4095 | 4105 | 4105 | 4095 | 230 |
| 510 | 20240509 | 102900 | 1757039365 | 4095 | 4105 | 4105 | 4085 | 16252 |
| 511 | 20240509 | 102800 | 1690536405 | 4110 | 4100 | 4110 | 4095 | 316 |
| 512 | 20240509 | 102700 | 1689239785 | 4100 | 4110 | 4110 | 4095 | 9584 |
| 513 | 20240509 | 102600 | 1649935890 | 4115 | 4120 | 4120 | 4115 | 1085 |
| 514 | 20240509 | 102500 | 1645468245 | 4135 | 4135 | 4135 | 4115 | 3830 |
| 515 | 20240509 | 102400 | 1629649920 | 4115 | 4100 | 4135 | 4100 | 3675 |
| 516 | 20240509 | 102300 | 1614552750 | 4100 | 4105 | 4105 | 4095 | 6464 |
| 517 | 20240509 | 102200 | 1588049050 | 4110 | 4130 | 4130 | 4100 | 9870 |
| 518 | 20240509 | 102100 | 1547470520 | 4140 | 4120 | 4140 | 4120 | 1988 |
| 519 | 20240509 | 102000 | 1539256845 | 4120 | 4120 | 4125 | 4115 | 2295 |
| 520 | 20240509 | 101900 | 1529799065 | 4125 | 4130 | 4130 | 4120 | 1733 |
| 521 | 20240509 | 101800 | 1522649820 | 4120 | 4140 | 4140 | 4115 | 9205 |
| 522 | 20240509 | 101700 | 1484643320 | 4145 | 4140 | 4160 | 4140 | 5440 |
| 523 | 20240509 | 101600 | 1462065030 | 4140 | 4140 | 4140 | 4120 | 2232 |
| 524 | 20240509 | 101500 | 1452838620 | 4135 | 4135 | 4140 | 4115 | 11583 |
| 525 | 20240509 | 101400 | 1405080690 | 4135 | 4165 | 4165 | 4135 | 13433 |
| 526 | 20240509 | 101300 | 1349367750 | 4155 | 4145 | 4165 | 4140 | 53367 |
| 527 | 20240509 | 101200 | 1127673685 | 4145 | 4135 | 4145 | 4130 | 11250 |
| 528 | 20240509 | 101100 | 1081088040 | 4135 | 4120 | 4135 | 4120 | 10651 |
| 529 | 20240509 | 101000 | 1037122190 | 4120 | 4120 | 4125 | 4120 | 659 |
| 530 | 20240509 | 100900 | 1034406840 | 4120 | 4115 | 4120 | 4115 | 3200 |
| 531 | 20240509 | 100800 | 1021236235 | 4115 | 4120 | 4125 | 4115 | 4958 |
| 532 | 20240509 | 100700 | 1000805750 | 4120 | 4120 | 4120 | 4110 | 4620 |
| 533 | 20240509 | 100600 | 981779675 | 4120 | 4100 | 4120 | 4100 | 7214 |
| 534 | 20240509 | 100500 | 952109720 | 4105 | 4090 | 4105 | 4090 | 8739 |
| 535 | 20240509 | 100400 | 916282570 | 4090 | 4090 | 4095 | 4090 | 511 |
| 536 | 20240509 | 100300 | 914190530 | 4090 | 4090 | 4095 | 4090 | 662 |
| 537 | 20240509 | 100200 | 911481265 | 4090 | 4085 | 4090 | 4085 | 4367 |
| 538 | 20240509 | 100100 | 893620290 | 4085 | 4095 | 4095 | 4085 | 2453 |
| 539 | 20240509 | 100000 | 883583620 | 4095 | 4100 | 4100 | 4095 | 3466 |
| 540 | 20240509 | 095900 | 869373025 | 4100 | 4095 | 4100 | 4095 | 559 |
| 541 | 20240509 | 095800 | 867081160 | 4100 | 4095 | 4100 | 4095 | 763 |
| 542 | 20240509 | 095700 | 863956385 | 4090 | 4105 | 4105 | 4090 | 2258 |
| 543 | 20240509 | 095600 | 854705270 | 4105 | 4105 | 4105 | 4100 | 1520 |
| 544 | 20240509 | 095500 | 848465925 | 4100 | 4105 | 4105 | 4095 | 691 |
| 545 | 20240509 | 095400 | 845629975 | 4105 | 4095 | 4105 | 4095 | 5709 |
| 546 | 20240509 | 095300 | 822220730 | 4100 | 4100 | 4100 | 4100 | 447 |
| 547 | 20240509 | 095200 | 820388030 | 4100 | 4100 | 4100 | 4080 | 1103 |
| 548 | 20240509 | 095100 | 815866250 | 4100 | 4085 | 4100 | 4080 | 2852 |
| 549 | 20240509 | 095000 | 804192030 | 4090 | 4090 | 4090 | 4090 | 1654 |
| 550 | 20240509 | 094900 | 797427170 | 4090 | 4085 | 4090 | 4085 | 512 |
| 551 | 20240509 | 094800 | 795333145 | 4085 | 4085 | 4085 | 4080 | 533 |
| 552 | 20240509 | 094700 | 793156740 | 4085 | 4095 | 4095 | 4085 | 6624 |
| 553 | 20240509 | 094600 | 766070555 | 4095 | 4090 | 4095 | 4085 | 2644 |
| 554 | 20240509 | 094500 | 755256240 | 4095 | 4090 | 4095 | 4090 | 2570 |
| 555 | 20240509 | 094400 | 744744880 | 4090 | 4090 | 4095 | 4090 | 3526 |
| 556 | 20240509 | 094300 | 730323530 | 4090 | 4080 | 4090 | 4080 | 3748 |
| 557 | 20240509 | 094200 | 715014920 | 4080 | 4085 | 4085 | 4075 | 5764 |
| 558 | 20240509 | 094100 | 691498425 | 4085 | 4075 | 4085 | 4075 | 4342 |
| 559 | 20240509 | 094000 | 673778325 | 4075 | 4070 | 4075 | 4060 | 3162 |
| 560 | 20240509 | 093900 | 660914420 | 4060 | 4075 | 4075 | 4060 | 1013 |
| 561 | 20240509 | 093800 | 656792540 | 4075 | 4060 | 4075 | 4060 | 1750 |
| 562 | 20240509 | 093700 | 649676905 | 4050 | 4060 | 4065 | 4050 | 5389 |
| 563 | 20240509 | 093600 | 627827360 | 4050 | 4055 | 4055 | 4050 | 708 |
| 564 | 20240509 | 093500 | 624959785 | 4050 | 4050 | 4050 | 4050 | 1018 |
| 565 | 20240509 | 093400 | 620836885 | 4050 | 4055 | 4055 | 4050 | 2103 |
| 566 | 20240509 | 093300 | 612312610 | 4055 | 4055 | 4060 | 4055 | 205 |
| 567 | 20240509 | 093200 | 611480810 | 4055 | 4055 | 4060 | 4055 | 898 |
| 568 | 20240509 | 093100 | 607837770 | 4060 | 4065 | 4065 | 4055 | 509 |
| 569 | 20240509 | 093000 | 605771865 | 4055 | 4070 | 4070 | 4055 | 9390 |
| 570 | 20240509 | 092900 | 567644855 | 4065 | 4065 | 4070 | 4065 | 1306 |
| 571 | 20240509 | 092800 | 562335385 | 4065 | 4065 | 4065 | 4060 | 2092 |
| 572 | 20240509 | 092700 | 553831410 | 4060 | 4070 | 4070 | 4060 | 2052 |
| 573 | 20240509 | 092600 | 545490305 | 4070 | 4095 | 4095 | 4070 | 6649 |
| 574 | 20240509 | 092500 | 518375530 | 4095 | 4100 | 4100 | 4085 | 3442 |
| 575 | 20240509 | 092400 | 504292035 | 4100 | 4090 | 4100 | 4090 | 5347 |
| 576 | 20240509 | 092300 | 482398685 | 4095 | 4075 | 4095 | 4075 | 10048 |
| 577 | 20240509 | 092200 | 441371750 | 4075 | 4075 | 4080 | 4075 | 275 |
| 578 | 20240509 | 092100 | 440251115 | 4075 | 4080 | 4090 | 4070 | 3248 |
| 579 | 20240509 | 092000 | 427013495 | 4080 | 4080 | 4085 | 4075 | 3469 |
| 580 | 20240509 | 091900 | 412854130 | 4075 | 4070 | 4085 | 4070 | 3379 |
| 581 | 20240509 | 091800 | 399069165 | 4065 | 4060 | 4075 | 4060 | 3359 |
| 582 | 20240509 | 091700 | 385409975 | 4060 | 4060 | 4065 | 4060 | 2582 |
| 583 | 20240509 | 091600 | 374921375 | 4060 | 4035 | 4060 | 4035 | 3973 |
| 584 | 20240509 | 091500 | 358817935 | 4035 | 4035 | 4045 | 4035 | 453 |
| 585 | 20240509 | 091400 | 356988470 | 4035 | 4035 | 4035 | 4035 | 2 |
| 586 | 20240509 | 091300 | 356980400 | 4055 | 4045 | 4055 | 4025 | 16813 |
| 587 | 20240509 | 091200 | 289143770 | 4045 | 4045 | 4045 | 4035 | 1538 |
| 588 | 20240509 | 091100 | 282924880 | 4045 | 4050 | 4055 | 4045 | 5028 |
| 589 | 20240509 | 091000 | 262577705 | 4050 | 4040 | 4050 | 4035 | 4527 |
| 590 | 20240509 | 090900 | 244265390 | 4035 | 4040 | 4040 | 4035 | 448 |
| 591 | 20240509 | 090800 | 242457675 | 4035 | 4035 | 4040 | 4035 | 1918 |
| 592 | 20240509 | 090700 | 234711395 | 4040 | 4045 | 4045 | 4035 | 970 |
| 593 | 20240509 | 090600 | 230793550 | 4050 | 4035 | 4050 | 4030 | 1392 |
| 594 | 20240509 | 090500 | 225166345 | 4025 | 4025 | 4035 | 4025 | 1113 |
| 595 | 20240509 | 090400 | 220681030 | 4020 | 4025 | 4025 | 4020 | 1490 |
| 596 | 20240509 | 090300 | 214687435 | 4025 | 4030 | 4040 | 4025 | 2196 |
| 597 | 20240509 | 090200 | 205816460 | 4020 | 3995 | 4060 | 3995 | 3557 |
| 598 | 20240509 | 090100 | 191495550 | 4000 | 4050 | 4060 | 4000 | 37846 |
| 599 | 20240509 | 090000 | 39260180 | 4070 | 4065 | 4080 | 4030 | 7296 |