28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184200 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 8240 |
| 3 | 20250409 | 184100 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20250409 | 184000 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20250409 | 183900 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20250409 | 183800 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20250409 | 183700 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20250409 | 183600 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20250409 | 183500 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20250409 | 183400 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20250409 | 183300 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20250409 | 183200 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20250409 | 183100 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20250409 | 183000 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20250409 | 182900 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20250409 | 182800 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20250409 | 182700 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20250409 | 182600 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20250409 | 182500 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20250409 | 182400 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20250409 | 182300 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20250409 | 182200 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20250409 | 182100 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20250409 | 182000 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20250409 | 181900 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20250409 | 181800 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20250409 | 181700 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20250409 | 181600 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20250409 | 181500 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20250409 | 181400 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20250409 | 181300 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20250409 | 181200 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 8240 |
| 33 | 20250409 | 181100 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20250409 | 181000 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20250409 | 180900 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20250409 | 180800 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20250409 | 180700 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20250409 | 180600 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20250409 | 180500 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20250409 | 180400 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20250409 | 180300 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20250409 | 180200 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20250409 | 180100 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20250409 | 180000 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20250409 | 175900 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20250409 | 175800 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20250409 | 175700 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20250409 | 175600 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20250409 | 175500 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20250409 | 175400 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20250409 | 175300 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20250409 | 175200 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20250409 | 175100 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20250409 | 175000 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20250409 | 174900 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20250409 | 174800 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20250409 | 174700 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20250409 | 174600 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20250409 | 174500 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20250409 | 174400 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20250409 | 174300 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20250409 | 174200 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 8240 |
| 63 | 20250409 | 174100 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20250409 | 174000 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20250409 | 173900 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20250409 | 173800 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20250409 | 173700 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20250409 | 173600 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20250409 | 173500 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20250409 | 173400 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20250409 | 173300 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20250409 | 173200 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20250409 | 173100 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20250409 | 173000 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20250409 | 172900 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20250409 | 172800 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20250409 | 172700 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20250409 | 172600 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20250409 | 172500 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20250409 | 172400 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20250409 | 172300 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20250409 | 172200 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20250409 | 172100 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20250409 | 172000 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20250409 | 171900 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20250409 | 171800 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20250409 | 171700 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20250409 | 171600 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20250409 | 171500 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20250409 | 171400 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20250409 | 171300 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20250409 | 171200 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 8240 |
| 93 | 20250409 | 171100 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20250409 | 171000 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20250409 | 170900 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20250409 | 170800 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20250409 | 170700 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20250409 | 170600 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20250409 | 170500 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20250409 | 170400 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20250409 | 170300 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20250409 | 170200 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20250409 | 170100 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20250409 | 170000 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20250409 | 165900 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20250409 | 165800 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20250409 | 165700 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20250409 | 165600 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20250409 | 165500 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20250409 | 165400 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20250409 | 165300 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20250409 | 165200 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20250409 | 165100 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20250409 | 165000 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20250409 | 164900 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20250409 | 164800 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20250409 | 164700 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20250409 | 164600 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20250409 | 164500 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20250409 | 164400 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20250409 | 164300 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20250409 | 164200 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 8240 |
| 123 | 20250409 | 164100 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20250409 | 164000 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20250409 | 163900 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20250409 | 163800 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20250409 | 163700 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20250409 | 163600 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20250409 | 163500 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20250409 | 163400 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20250409 | 163300 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20250409 | 163200 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20250409 | 163100 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20250409 | 163000 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20250409 | 162900 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20250409 | 162800 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20250409 | 162700 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20250409 | 162600 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20250409 | 162500 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20250409 | 162400 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20250409 | 162300 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20250409 | 162200 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20250409 | 162100 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20250409 | 162000 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20250409 | 161900 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20250409 | 161800 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20250409 | 161700 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20250409 | 161600 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20250409 | 161500 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20250409 | 161400 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20250409 | 161300 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20250409 | 161200 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 8240 |
| 153 | 20250409 | 161100 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20250409 | 161000 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20250409 | 160900 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20250409 | 160800 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20250409 | 160700 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20250409 | 160600 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20250409 | 160500 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20250409 | 160400 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20250409 | 160300 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20250409 | 160200 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20250409 | 160100 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20250409 | 160000 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20250409 | 155900 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20250409 | 155800 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20250409 | 155700 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20250409 | 155600 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20250409 | 155500 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20250409 | 155400 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20250409 | 155300 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20250409 | 155200 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20250409 | 155100 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20250409 | 155000 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20250409 | 154900 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20250409 | 154800 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20250409 | 154700 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20250409 | 154600 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20250409 | 154500 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20250409 | 154400 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20250409 | 154300 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20250409 | 154200 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 8240 |
| 183 | 20250409 | 154100 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20250409 | 154000 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20250409 | 153900 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20250409 | 153800 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20250409 | 153700 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20250409 | 153600 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20250409 | 153500 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20250409 | 153400 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20250409 | 153300 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20250409 | 153200 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20250409 | 153100 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20250409 | 153000 | 1696513130 | 2940 | 2940 | 2940 | 2940 | 8240 |
| 195 | 20250409 | 152900 | 1672287530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20250409 | 152800 | 1672287530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20250409 | 152700 | 1672287530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20250409 | 152600 | 1672287530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20250409 | 152500 | 1672287530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20250409 | 152400 | 1672287530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20250409 | 152300 | 1672287530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20250409 | 152200 | 1672287530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20250409 | 152100 | 1672287530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20250409 | 152000 | 1672287530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20250409 | 151900 | 1672287530 | 2930 | 2925 | 2930 | 2925 | 3060 |
| 206 | 20250409 | 151800 | 1663332020 | 2930 | 2940 | 2945 | 2930 | 1520 |
| 207 | 20250409 | 151700 | 1658876865 | 2945 | 2940 | 2945 | 2930 | 1462 |
| 208 | 20250409 | 151600 | 1654586230 | 2940 | 2945 | 2945 | 2940 | 950 |
| 209 | 20250409 | 151500 | 1651792380 | 2945 | 2940 | 2945 | 2935 | 3261 |
| 210 | 20250409 | 151400 | 1642205223 | 2935 | 2925 | 2935 | 2920 | 4460 |
| 211 | 20250409 | 151300 | 1629147453 | 2935 | 2925 | 2935 | 2925 | 1111 |
| 212 | 20250409 | 151200 | 1625895098 | 2925 | 2920 | 2925 | 2920 | 594 |
| 213 | 20250409 | 151100 | 1624159793 | 2925 | 2925 | 2925 | 2920 | 688 |
| 214 | 20250409 | 151000 | 1622149048 | 2925 | 2930 | 2935 | 2925 | 520 |
| 215 | 20250409 | 150900 | 1620626433 | 2925 | 2920 | 2925 | 2920 | 1243 |
| 216 | 20250409 | 150800 | 1616996663 | 2915 | 2920 | 2920 | 2915 | 102 |
| 217 | 20250409 | 150700 | 1616698833 | 2920 | 2920 | 2920 | 2915 | 33 |
| 218 | 20250409 | 150600 | 1616602573 | 2920 | 2915 | 2920 | 2910 | 1412 |
| 219 | 20250409 | 150500 | 1612491588 | 2915 | 2915 | 2915 | 2915 | 15 |
| 220 | 20250409 | 150400 | 1612447863 | 2910 | 2915 | 2915 | 2910 | 320 |
| 221 | 20250409 | 150300 | 1611516563 | 2915 | 2900 | 2915 | 2900 | 1093 |
| 222 | 20250409 | 150200 | 1608335023 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20250409 | 150100 | 1608335023 | 2905 | 2905 | 2905 | 2905 | 168 |
| 224 | 20250409 | 150000 | 1607846983 | 2905 | 2885 | 2905 | 2885 | 1035 |
| 225 | 20250409 | 145900 | 1604847123 | 2885 | 2885 | 2885 | 2885 | 1 |
| 226 | 20250409 | 145800 | 1604844238 | 2895 | 2885 | 2895 | 2885 | 167 |
| 227 | 20250409 | 145700 | 1604362413 | 2895 | 2880 | 2895 | 2880 | 59 |
| 228 | 20250409 | 145600 | 1604191683 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20250409 | 145500 | 1604191683 | 2895 | 2880 | 2895 | 2880 | 2 |
| 230 | 20250409 | 145400 | 1604185908 | 2880 | 2895 | 2895 | 2880 | 5 |
| 231 | 20250409 | 145300 | 1604171448 | 2895 | 2895 | 2895 | 2895 | 1 |
| 232 | 20250409 | 145200 | 1604168553 | 2890 | 2880 | 2890 | 2880 | 1190 |
| 233 | 20250409 | 145100 | 1600729858 | 2890 | 2890 | 2890 | 2880 | 426 |
| 234 | 20250409 | 145000 | 1599501108 | 2890 | 2875 | 2890 | 2875 | 248 |
| 235 | 20250409 | 144900 | 1598785623 | 2885 | 2880 | 2885 | 2875 | 1807 |
| 236 | 20250409 | 144800 | 1593590443 | 2890 | 2895 | 2895 | 2880 | 114 |
| 237 | 20250409 | 144700 | 1593261498 | 2895 | 2895 | 2895 | 2870 | 3 |
| 238 | 20250409 | 144600 | 1593252838 | 2875 | 2880 | 2895 | 2865 | 5393 |
| 239 | 20250409 | 144500 | 1577769433 | 2895 | 2900 | 2900 | 2865 | 9943 |
| 240 | 20250409 | 144400 | 1549188723 | 2900 | 2900 | 2900 | 2880 | 3036 |
| 241 | 20250409 | 144300 | 1540384958 | 2900 | 2890 | 2900 | 2880 | 1401 |
| 242 | 20250409 | 144200 | 1536346193 | 2905 | 2895 | 2910 | 2890 | 843 |
| 243 | 20250409 | 144100 | 1533909883 | 2915 | 2900 | 2915 | 2890 | 1364 |
| 244 | 20250409 | 144000 | 1529954253 | 2900 | 2900 | 2900 | 2890 | 125 |
| 245 | 20250409 | 143900 | 1529592673 | 2900 | 2885 | 2900 | 2885 | 87 |
| 246 | 20250409 | 143800 | 1529341218 | 2900 | 2900 | 2900 | 2900 | 1 |
| 247 | 20250409 | 143700 | 1529338318 | 2900 | 2895 | 2900 | 2895 | 134 |
| 248 | 20250409 | 143600 | 1528950218 | 2900 | 2895 | 2900 | 2885 | 755 |
| 249 | 20250409 | 143500 | 1526764498 | 2900 | 2895 | 2900 | 2885 | 1010 |
| 250 | 20250409 | 143400 | 1523850398 | 2900 | 2890 | 2910 | 2890 | 6 |
| 251 | 20250409 | 143300 | 1523832998 | 2910 | 2895 | 2910 | 2895 | 64 |
| 252 | 20250409 | 143200 | 1523647633 | 2900 | 2900 | 2900 | 2895 | 26 |
| 253 | 20250409 | 143100 | 1523572298 | 2890 | 2895 | 2900 | 2885 | 10 |
| 254 | 20250409 | 143000 | 1523543363 | 2895 | 2890 | 2895 | 2885 | 532 |
| 255 | 20250409 | 142900 | 1522007268 | 2910 | 2910 | 2910 | 2910 | 39 |
| 256 | 20250409 | 142800 | 1521893778 | 2890 | 2890 | 2890 | 2890 | 2 |
| 257 | 20250409 | 142700 | 1521887998 | 2900 | 2900 | 2900 | 2890 | 629 |
| 258 | 20250409 | 142600 | 1520064118 | 2905 | 2895 | 2905 | 2890 | 24 |
| 259 | 20250409 | 142500 | 1519994713 | 2905 | 2902 | 2905 | 2890 | 84 |
| 260 | 20250409 | 142400 | 1519751411 | 2905 | 2900 | 2915 | 2895 | 10 |
| 261 | 20250409 | 142300 | 1519722392 | 2915 | 2885 | 2915 | 2885 | 6 |
| 262 | 20250409 | 142200 | 1519704992 | 2915 | 2910 | 2915 | 2897 | 7 |
| 263 | 20250409 | 142100 | 1519684643 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20250409 | 142000 | 1519684643 | 2910 | 2910 | 2910 | 2885 | 6 |
| 265 | 20250409 | 141900 | 1519667233 | 2915 | 2895 | 2915 | 2885 | 1026 |
| 266 | 20250409 | 141800 | 1516704988 | 2900 | 2890 | 2920 | 2890 | 549 |
| 267 | 20250409 | 141700 | 1515112268 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20250409 | 141600 | 1515112268 | 2900 | 2900 | 2900 | 2895 | 2316 |
| 269 | 20250409 | 141500 | 1508401368 | 2900 | 2900 | 2920 | 2900 | 9 |
| 270 | 20250409 | 141400 | 1508375208 | 2920 | 2920 | 2920 | 2920 | 1 |
| 271 | 20250409 | 141300 | 1508372288 | 2920 | 2895 | 2920 | 2895 | 306 |
| 272 | 20250409 | 141200 | 1507478798 | 2920 | 2885 | 2920 | 2885 | 7246 |
| 273 | 20250409 | 141100 | 1486415228 | 2885 | 2880 | 2885 | 2880 | 200 |
| 274 | 20250409 | 141000 | 1485838258 | 2885 | 2890 | 2890 | 2870 | 11170 |
| 275 | 20250409 | 140900 | 1453753758 | 2910 | 2890 | 2910 | 2890 | 195 |
| 276 | 20250409 | 140800 | 1453190173 | 2890 | 2890 | 2890 | 2890 | 200 |
| 277 | 20250409 | 140700 | 1452612173 | 2890 | 2890 | 2890 | 2875 | 7890 |
| 278 | 20250409 | 140600 | 1429872693 | 2905 | 2905 | 2905 | 2905 | 0 |
| 279 | 20250409 | 140500 | 1429872693 | 2905 | 2905 | 2905 | 2890 | 1113 |
| 280 | 20250409 | 140400 | 1426640493 | 2910 | 2905 | 2910 | 2890 | 19 |
| 281 | 20250409 | 140300 | 1426585228 | 2900 | 2905 | 2905 | 2900 | 201 |
| 282 | 20250409 | 140200 | 1426001328 | 2905 | 2890 | 2905 | 2890 | 4 |
| 283 | 20250409 | 140100 | 1425989738 | 2905 | 2905 | 2905 | 2905 | 200 |
| 284 | 20250409 | 140000 | 1425408738 | 2905 | 2905 | 2905 | 2905 | 1 |
| 285 | 20250409 | 135900 | 1425405833 | 2885 | 2885 | 2910 | 2885 | 8 |
| 286 | 20250409 | 135800 | 1425382703 | 2910 | 2910 | 2910 | 2910 | 1 |
| 287 | 20250409 | 135700 | 1425379793 | 2910 | 2885 | 2910 | 2885 | 2 |
| 288 | 20250409 | 135600 | 1425373998 | 2910 | 2895 | 2910 | 2885 | 150 |
| 289 | 20250409 | 135500 | 1424939578 | 2895 | 2910 | 2910 | 2880 | 4236 |
| 290 | 20250409 | 135400 | 1412711768 | 2910 | 2900 | 2910 | 2900 | 4 |
| 291 | 20250409 | 135300 | 1412700148 | 2910 | 2910 | 2910 | 2905 | 128 |
| 292 | 20250409 | 135200 | 1412327678 | 2920 | 2920 | 2920 | 2905 | 1060 |
| 293 | 20250409 | 135100 | 1409242513 | 2910 | 2910 | 2920 | 2910 | 1441 |
| 294 | 20250409 | 135000 | 1405047753 | 2915 | 2915 | 2915 | 2915 | 500 |
| 295 | 20250409 | 134900 | 1403590253 | 2915 | 2910 | 2915 | 2900 | 503 |
| 296 | 20250409 | 134800 | 1402124138 | 2910 | 2910 | 2910 | 2890 | 4 |
| 297 | 20250409 | 134700 | 1402112518 | 2890 | 2890 | 2890 | 2890 | 6 |
| 298 | 20250409 | 134600 | 1402095178 | 2910 | 2910 | 2910 | 2890 | 57 |
| 299 | 20250409 | 134500 | 1401930368 | 2890 | 2890 | 2890 | 2890 | 1 |
| 300 | 20250409 | 134400 | 1401927478 | 2910 | 2900 | 2910 | 2890 | 422 |
| 301 | 20250409 | 134300 | 1400705883 | 2910 | 2895 | 2910 | 2895 | 2 |
| 302 | 20250409 | 134200 | 1400700078 | 2910 | 2910 | 2915 | 2910 | 15 |
| 303 | 20250409 | 134100 | 1400656413 | 2895 | 2905 | 2920 | 2895 | 110 |
| 304 | 20250409 | 134000 | 1400336873 | 2910 | 2920 | 2920 | 2890 | 13 |
| 305 | 20250409 | 133900 | 1400298963 | 2920 | 2885 | 2920 | 2885 | 1002 |
| 306 | 20250409 | 133800 | 1397380643 | 2905 | 2890 | 2920 | 2885 | 536 |
| 307 | 20250409 | 133700 | 1395823828 | 2910 | 2890 | 2910 | 2885 | 7377 |
| 308 | 20250409 | 133600 | 1374445648 | 2890 | 2885 | 2890 | 2885 | 101 |
| 309 | 20250409 | 133500 | 1374153763 | 2895 | 2880 | 2895 | 2880 | 11 |
| 310 | 20250409 | 133400 | 1374121933 | 2895 | 2895 | 2895 | 2895 | 12 |
| 311 | 20250409 | 133300 | 1374087193 | 2875 | 2875 | 2895 | 2875 | 1242 |
| 312 | 20250409 | 133200 | 1370515103 | 2875 | 2875 | 2880 | 2865 | 3619 |
| 313 | 20250409 | 133100 | 1360125623 | 2880 | 2880 | 2895 | 2875 | 2000 |
| 314 | 20250409 | 133000 | 1354370608 | 2900 | 2880 | 2900 | 2880 | 209 |
| 315 | 20250409 | 132900 | 1353768558 | 2900 | 2890 | 2900 | 2880 | 7829 |
| 316 | 20250409 | 132800 | 1331186898 | 2900 | 2890 | 2900 | 2890 | 39 |
| 317 | 20250409 | 132700 | 1331074178 | 2900 | 2890 | 2900 | 2890 | 303 |
| 318 | 20250409 | 132600 | 1330198488 | 2895 | 2900 | 2900 | 2895 | 10597 |
| 319 | 20250409 | 132500 | 1299470738 | 2900 | 2905 | 2905 | 2900 | 470 |
| 320 | 20250409 | 132400 | 1298107238 | 2900 | 2900 | 2900 | 2900 | 1 |
| 321 | 20250409 | 132300 | 1298104338 | 2900 | 2900 | 2900 | 2900 | 1 |
| 322 | 20250409 | 132200 | 1298101438 | 2905 | 2895 | 2905 | 2895 | 1777 |
| 323 | 20250409 | 132100 | 1292957003 | 2910 | 2910 | 2910 | 2910 | 1002 |
| 324 | 20250409 | 132000 | 1290041183 | 2900 | 2900 | 2900 | 2900 | 35 |
| 325 | 20250409 | 131900 | 1289939683 | 2910 | 2905 | 2910 | 2895 | 1002 |
| 326 | 20250409 | 131800 | 1287028878 | 2905 | 2895 | 2905 | 2895 | 127 |
| 327 | 20250409 | 131700 | 1286661203 | 2895 | 2900 | 2900 | 2895 | 1069 |
| 328 | 20250409 | 131600 | 1283561448 | 2910 | 2895 | 2910 | 2890 | 1622 |
| 329 | 20250409 | 131500 | 1278864523 | 2895 | 2900 | 2905 | 2895 | 296 |
| 330 | 20250409 | 131400 | 1278005723 | 2900 | 2900 | 2900 | 2895 | 1063 |
| 331 | 20250409 | 131300 | 1274923068 | 2895 | 2900 | 2900 | 2895 | 1028 |
| 332 | 20250409 | 131200 | 1271942873 | 2895 | 2900 | 2900 | 2895 | 82 |
| 333 | 20250409 | 131100 | 1271705078 | 2900 | 2895 | 2900 | 2885 | 261 |
| 334 | 20250409 | 131000 | 1270949453 | 2900 | 2880 | 2900 | 2880 | 1127 |
| 335 | 20250409 | 130900 | 1267702308 | 2890 | 2900 | 2910 | 2880 | 9489 |
| 336 | 20250409 | 130800 | 1240313248 | 2910 | 2895 | 2910 | 2895 | 995 |
| 337 | 20250409 | 130700 | 1237432693 | 2915 | 2895 | 2915 | 2895 | 723 |
| 338 | 20250409 | 130600 | 1235337348 | 2915 | 2915 | 2915 | 2915 | 1 |
| 339 | 20250409 | 130500 | 1235334433 | 2895 | 2910 | 2915 | 2895 | 4010 |
| 340 | 20250409 | 130400 | 1223700228 | 2915 | 2915 | 2915 | 2905 | 36 |
| 341 | 20250409 | 130300 | 1223595438 | 2920 | 2920 | 2920 | 2915 | 8499 |
| 342 | 20250409 | 130200 | 1198816853 | 2920 | 2915 | 2920 | 2900 | 1924 |
| 343 | 20250409 | 130100 | 1193223298 | 2915 | 2905 | 2915 | 2895 | 2841 |
| 344 | 20250409 | 130000 | 1184984338 | 2920 | 2910 | 2920 | 2900 | 70 |
| 345 | 20250409 | 125900 | 1184780728 | 2905 | 2895 | 2905 | 2890 | 1759 |
| 346 | 20250409 | 125800 | 1179689233 | 2900 | 2910 | 2910 | 2900 | 7328 |
| 347 | 20250409 | 125700 | 1158398303 | 2910 | 2930 | 2930 | 2910 | 104 |
| 348 | 20250409 | 125600 | 1158095623 | 2930 | 2915 | 2930 | 2915 | 427 |
| 349 | 20250409 | 125500 | 1156850903 | 2915 | 2915 | 2915 | 2915 | 1001 |
| 350 | 20250409 | 125400 | 1153932988 | 2930 | 2930 | 2930 | 2915 | 3 |
| 351 | 20250409 | 125300 | 1153924213 | 2930 | 2915 | 2930 | 2915 | 984 |
| 352 | 20250409 | 125200 | 1151055643 | 2930 | 2915 | 2935 | 2915 | 6 |
| 353 | 20250409 | 125100 | 1151038088 | 2927 | 2927 | 2927 | 2927 | 0 |
| 354 | 20250409 | 125000 | 1151038088 | 2927 | 2920 | 2940 | 2920 | 129 |
| 355 | 20250409 | 124900 | 1150661011 | 2910 | 2910 | 2910 | 2910 | 119 |
| 356 | 20250409 | 124800 | 1150314721 | 2910 | 2925 | 2930 | 2910 | 12404 |
| 357 | 20250409 | 124700 | 1114140336 | 2925 | 2925 | 2925 | 2925 | 2057 |
| 358 | 20250409 | 124600 | 1108123611 | 2925 | 2930 | 2930 | 2925 | 251 |
| 359 | 20250409 | 124500 | 1107388186 | 2940 | 2940 | 2940 | 2940 | 12 |
| 360 | 20250409 | 124400 | 1107352906 | 2940 | 2925 | 2940 | 2925 | 55 |
| 361 | 20250409 | 124300 | 1107191991 | 2950 | 2935 | 2950 | 2925 | 1336 |
| 362 | 20250409 | 124200 | 1103276546 | 2940 | 2940 | 2940 | 2930 | 16 |
| 363 | 20250409 | 124100 | 1103229606 | 2925 | 2940 | 2940 | 2925 | 600 |
| 364 | 20250409 | 124000 | 1101471326 | 2930 | 2930 | 2940 | 2930 | 1030 |
| 365 | 20250409 | 123900 | 1098453366 | 2930 | 2940 | 2940 | 2930 | 1853 |
| 366 | 20250409 | 123800 | 1093011576 | 2940 | 2945 | 2945 | 2940 | 9489 |
| 367 | 20250409 | 123700 | 1065110261 | 2960 | 2950 | 2960 | 2950 | 138 |
| 368 | 20250409 | 123600 | 1064703151 | 2950 | 2960 | 2960 | 2950 | 6004 |
| 369 | 20250409 | 123500 | 1046991311 | 2945 | 2950 | 2950 | 2945 | 160 |
| 370 | 20250409 | 123400 | 1046520066 | 2965 | 2965 | 2965 | 2965 | 1 |
| 371 | 20250409 | 123300 | 1046517101 | 2950 | 2960 | 2965 | 2950 | 55 |
| 372 | 20250409 | 123200 | 1046354396 | 2965 | 2950 | 2965 | 2945 | 15958 |
| 373 | 20250409 | 123100 | 999317866 | 2955 | 2955 | 2960 | 2955 | 6035 |
| 374 | 20250409 | 123000 | 981484426 | 2955 | 2960 | 2975 | 2955 | 3368 |
| 375 | 20250409 | 122900 | 971518076 | 2965 | 2965 | 2965 | 2965 | 176 |
| 376 | 20250409 | 122800 | 970996236 | 2975 | 2965 | 2975 | 2965 | 3 |
| 377 | 20250409 | 122700 | 970987331 | 2975 | 2975 | 2975 | 2975 | 2 |
| 378 | 20250409 | 122600 | 970981381 | 2975 | 2960 | 2975 | 2960 | 58 |
| 379 | 20250409 | 122500 | 970809356 | 2965 | 2965 | 2965 | 2960 | 189 |
| 380 | 20250409 | 122400 | 970249326 | 2975 | 2970 | 2975 | 2970 | 366 |
| 381 | 20250409 | 122300 | 969162301 | 2970 | 2960 | 2970 | 2960 | 704 |
| 382 | 20250409 | 122200 | 967078441 | 2970 | 2970 | 2970 | 2970 | 1 |
| 383 | 20250409 | 122100 | 967075471 | 2970 | 2970 | 2970 | 2970 | 3 |
| 384 | 20250409 | 122000 | 967066561 | 2975 | 2975 | 2975 | 2960 | 3270 |
| 385 | 20250409 | 121900 | 957370241 | 2975 | 2970 | 2975 | 2970 | 157 |
| 386 | 20250409 | 121800 | 956903941 | 2965 | 2965 | 2970 | 2965 | 437 |
| 387 | 20250409 | 121700 | 955608221 | 2965 | 2970 | 2970 | 2965 | 11 |
| 388 | 20250409 | 121600 | 955575556 | 2970 | 2970 | 2970 | 2970 | 22 |
| 389 | 20250409 | 121500 | 955510216 | 2970 | 2965 | 2970 | 2965 | 74 |
| 390 | 20250409 | 121400 | 955290801 | 2970 | 2965 | 2970 | 2965 | 51 |
| 391 | 20250409 | 121300 | 955139581 | 2970 | 2970 | 2970 | 2970 | 2 |
| 392 | 20250409 | 121200 | 955133641 | 2965 | 2970 | 2970 | 2965 | 38 |
| 393 | 20250409 | 121100 | 955020791 | 2970 | 2965 | 2970 | 2965 | 102 |
| 394 | 20250409 | 121000 | 954717861 | 2970 | 2965 | 2970 | 2965 | 2 |
| 395 | 20250409 | 120900 | 954711926 | 2965 | 2970 | 2970 | 2965 | 2 |
| 396 | 20250409 | 120800 | 954705991 | 2970 | 2965 | 2970 | 2965 | 411 |
| 397 | 20250409 | 120700 | 953487366 | 2960 | 2965 | 2965 | 2960 | 214 |
| 398 | 20250409 | 120600 | 952852861 | 2970 | 2965 | 2970 | 2965 | 163 |
| 399 | 20250409 | 120500 | 952369551 | 2970 | 2970 | 2970 | 2960 | 4 |
| 400 | 20250409 | 120400 | 952357681 | 2970 | 2970 | 2970 | 2960 | 116 |
| 401 | 20250409 | 120300 | 952014171 | 2970 | 2970 | 2970 | 2955 | 2014 |
| 402 | 20250409 | 120200 | 946059451 | 2960 | 2965 | 2970 | 2960 | 8218 |
| 403 | 20250409 | 120100 | 921724976 | 2965 | 2970 | 2970 | 2965 | 35 |
| 404 | 20250409 | 120000 | 921621031 | 2970 | 2980 | 2980 | 2970 | 30 |
| 405 | 20250409 | 115900 | 921531881 | 2970 | 2970 | 2985 | 2965 | 3446 |
| 406 | 20250409 | 115800 | 911305191 | 2970 | 2970 | 2970 | 2965 | 438 |
| 407 | 20250409 | 115700 | 910006456 | 2980 | 2970 | 2980 | 2970 | 4402 |
| 408 | 20250409 | 115600 | 896932506 | 2985 | 2975 | 2985 | 2970 | 1108 |
| 409 | 20250409 | 115500 | 893636596 | 2990 | 2990 | 2990 | 2990 | 1 |
| 410 | 20250409 | 115400 | 893633606 | 2975 | 2975 | 2975 | 2975 | 1001 |
| 411 | 20250409 | 115300 | 890655631 | 2975 | 2975 | 2990 | 2975 | 24 |
| 412 | 20250409 | 115200 | 890584196 | 2975 | 2980 | 2990 | 2975 | 1652 |
| 413 | 20250409 | 115100 | 885669446 | 2990 | 2975 | 2990 | 2975 | 13 |
| 414 | 20250409 | 115000 | 885630741 | 2990 | 2990 | 2990 | 2990 | 1 |
| 415 | 20250409 | 114900 | 885627751 | 2990 | 2975 | 2990 | 2975 | 1381 |
| 416 | 20250409 | 114800 | 881519226 | 2990 | 2975 | 2990 | 2975 | 506 |
| 417 | 20250409 | 114700 | 880013806 | 2990 | 2990 | 2990 | 2975 | 1342 |
| 418 | 20250409 | 114600 | 876021236 | 2980 | 2980 | 2990 | 2975 | 5 |
| 419 | 20250409 | 114500 | 876006321 | 2990 | 2990 | 2990 | 2975 | 207 |
| 420 | 20250409 | 114400 | 875388456 | 2995 | 2980 | 2995 | 2975 | 2103 |
| 421 | 20250409 | 114300 | 869121491 | 2995 | 2980 | 2995 | 2980 | 3 |
| 422 | 20250409 | 114200 | 869112521 | 2995 | 2987 | 2995 | 2980 | 201 |
| 423 | 20250409 | 114100 | 868513161 | 2995 | 2980 | 2995 | 2980 | 3 |
| 424 | 20250409 | 114000 | 868504206 | 2995 | 2980 | 2995 | 2980 | 4 |
| 425 | 20250409 | 113900 | 868492256 | 2995 | 2985 | 2995 | 2985 | 15 |
| 426 | 20250409 | 113800 | 868447461 | 2985 | 2985 | 2995 | 2985 | 89 |
| 427 | 20250409 | 113700 | 868181786 | 2975 | 2990 | 2995 | 2975 | 3505 |
| 428 | 20250409 | 113600 | 857737961 | 3000 | 3000 | 3000 | 2985 | 115 |
| 429 | 20250409 | 113500 | 857392976 | 3000 | 2990 | 3000 | 2990 | 6 |
| 430 | 20250409 | 113400 | 857375026 | 3000 | 2990 | 3000 | 2985 | 152 |
| 431 | 20250409 | 113300 | 856921076 | 3000 | 2990 | 3000 | 2985 | 1097 |
| 432 | 20250409 | 113200 | 853643656 | 3000 | 3000 | 3000 | 2990 | 9 |
| 433 | 20250409 | 113100 | 853616686 | 2990 | 2990 | 3000 | 2990 | 3 |
| 434 | 20250409 | 113000 | 853607706 | 3000 | 2995 | 3000 | 2995 | 1011 |
| 435 | 20250409 | 112900 | 850574751 | 2985 | 2990 | 3000 | 2985 | 12 |
| 436 | 20250409 | 112800 | 850538866 | 3005 | 2985 | 3005 | 2985 | 506 |
| 437 | 20250409 | 112700 | 849028386 | 2990 | 2992 | 2992 | 2985 | 614 |
| 438 | 20250409 | 112600 | 847191523 | 2992 | 2987 | 2992 | 2987 | 86 |
| 439 | 20250409 | 112500 | 846934561 | 2990 | 2985 | 2992 | 2985 | 18 |
| 440 | 20250409 | 112400 | 846880749 | 2980 | 2990 | 2990 | 2980 | 3245 |
| 441 | 20250409 | 112300 | 837202969 | 3005 | 2990 | 3005 | 2990 | 104 |
| 442 | 20250409 | 112200 | 836891979 | 3005 | 2990 | 3005 | 2990 | 151 |
| 443 | 20250409 | 112100 | 836440264 | 2990 | 3000 | 3005 | 2990 | 64 |
| 444 | 20250409 | 112000 | 836248534 | 2990 | 3000 | 3005 | 2990 | 234 |
| 445 | 20250409 | 111900 | 835548264 | 3005 | 3000 | 3005 | 3000 | 34 |
| 446 | 20250409 | 111800 | 835446159 | 3005 | 3000 | 3005 | 3000 | 47 |
| 447 | 20250409 | 111700 | 835305154 | 3010 | 3005 | 3010 | 3005 | 171 |
| 448 | 20250409 | 111600 | 834790504 | 3000 | 3000 | 3000 | 3000 | 1 |
| 449 | 20250409 | 111500 | 834787504 | 3010 | 3000 | 3010 | 3000 | 2 |
| 450 | 20250409 | 111400 | 834781494 | 3010 | 3010 | 3010 | 3000 | 504 |
| 451 | 20250409 | 111300 | 833269454 | 3000 | 3000 | 3000 | 3000 | 1 |
| 452 | 20250409 | 111200 | 833266454 | 3010 | 3010 | 3010 | 3000 | 2649 |
| 453 | 20250409 | 111100 | 825319404 | 2985 | 3000 | 3010 | 2985 | 5397 |
| 454 | 20250409 | 111000 | 809170764 | 3010 | 3010 | 3010 | 2995 | 3505 |
| 455 | 20250409 | 110900 | 798620729 | 3010 | 3010 | 3010 | 3010 | 85 |
| 456 | 20250409 | 110800 | 798364879 | 3010 | 2995 | 3010 | 2995 | 2 |
| 457 | 20250409 | 110700 | 798358874 | 3010 | 3000 | 3010 | 2995 | 1250 |
| 458 | 20250409 | 110600 | 794608849 | 3000 | 3000 | 3000 | 3000 | 1 |
| 459 | 20250409 | 110500 | 794605849 | 3010 | 3005 | 3010 | 3000 | 1103 |
| 460 | 20250409 | 110400 | 791294364 | 3010 | 3010 | 3010 | 3005 | 402 |
| 461 | 20250409 | 110300 | 790084844 | 3010 | 3005 | 3010 | 3005 | 2 |
| 462 | 20250409 | 110200 | 790078829 | 3010 | 3020 | 3020 | 3010 | 1310 |
| 463 | 20250409 | 110100 | 786135429 | 3020 | 3020 | 3020 | 3020 | 2 |
| 464 | 20250409 | 110000 | 786129389 | 3020 | 3010 | 3020 | 3000 | 1994 |
| 465 | 20250409 | 105900 | 780118824 | 3010 | 3000 | 3010 | 3000 | 1034 |
| 466 | 20250409 | 105800 | 777016494 | 3010 | 3010 | 3010 | 3010 | 1 |
| 467 | 20250409 | 105700 | 777013484 | 3000 | 3000 | 3010 | 3000 | 4 |
| 468 | 20250409 | 105600 | 777001464 | 3010 | 3010 | 3010 | 3010 | 0 |
| 469 | 20250409 | 105500 | 777001464 | 3010 | 3005 | 3010 | 3000 | 2269 |
| 470 | 20250409 | 105400 | 770188489 | 3005 | 3005 | 3005 | 3005 | 11 |
| 471 | 20250409 | 105300 | 770155434 | 3010 | 3010 | 3010 | 3010 | 0 |
| 472 | 20250409 | 105200 | 770155434 | 3010 | 3000 | 3010 | 3000 | 5 |
| 473 | 20250409 | 105100 | 770140404 | 3010 | 3005 | 3010 | 3000 | 154 |
| 474 | 20250409 | 105000 | 769678359 | 3010 | 3010 | 3010 | 3010 | 0 |
| 475 | 20250409 | 104900 | 769678359 | 3010 | 3005 | 3010 | 3000 | 270 |
| 476 | 20250409 | 104800 | 768866999 | 3005 | 3005 | 3005 | 3005 | 258 |
| 477 | 20250409 | 104700 | 768091709 | 3010 | 3005 | 3010 | 3005 | 3 |
| 478 | 20250409 | 104600 | 768082684 | 3005 | 3010 | 3010 | 3005 | 5 |
| 479 | 20250409 | 104500 | 768067639 | 3005 | 3005 | 3005 | 3005 | 268 |
| 480 | 20250409 | 104400 | 767262299 | 3005 | 3020 | 3020 | 3005 | 365 |
| 481 | 20250409 | 104300 | 766163899 | 3020 | 3010 | 3020 | 3010 | 167 |
| 482 | 20250409 | 104200 | 765661219 | 3025 | 3015 | 3025 | 3015 | 14 |
| 483 | 20250409 | 104100 | 765618989 | 3025 | 3025 | 3025 | 3010 | 369 |
| 484 | 20250409 | 104000 | 764505239 | 3025 | 3020 | 3025 | 3020 | 8 |
| 485 | 20250409 | 103900 | 764481074 | 3025 | 3025 | 3025 | 3005 | 13 |
| 486 | 20250409 | 103800 | 764441909 | 3005 | 3020 | 3025 | 3005 | 102 |
| 487 | 20250409 | 103700 | 764133879 | 3020 | 3020 | 3020 | 3020 | 247 |
| 488 | 20250409 | 103600 | 763387939 | 3020 | 3015 | 3020 | 3000 | 644 |
| 489 | 20250409 | 103500 | 761446274 | 3015 | 3015 | 3015 | 3015 | 0 |
| 490 | 20250409 | 103400 | 761446274 | 3015 | 3005 | 3015 | 3000 | 463 |
| 491 | 20250409 | 103300 | 760057174 | 3015 | 3010 | 3015 | 3000 | 2008 |
| 492 | 20250409 | 103200 | 754013104 | 3010 | 3010 | 3010 | 3010 | 0 |
| 493 | 20250409 | 103100 | 754013104 | 3010 | 3010 | 3010 | 3010 | 1 |
| 494 | 20250409 | 103000 | 754010094 | 3010 | 3005 | 3010 | 2995 | 90 |
| 495 | 20250409 | 102900 | 753739509 | 3010 | 3010 | 3010 | 3010 | 0 |
| 496 | 20250409 | 102800 | 753739509 | 3010 | 3000 | 3010 | 3000 | 245 |
| 497 | 20250409 | 102700 | 753004449 | 3010 | 2990 | 3010 | 2985 | 2845 |
| 498 | 20250409 | 102600 | 744493839 | 2990 | 3000 | 3000 | 2990 | 8386 |
| 499 | 20250409 | 102500 | 719411669 | 3000 | 3000 | 3010 | 3000 | 1263 |
| 500 | 20250409 | 102400 | 715622659 | 3010 | 3000 | 3010 | 3000 | 501 |
| 501 | 20250409 | 102300 | 714119649 | 3010 | 3005 | 3010 | 3000 | 17 |
| 502 | 20250409 | 102200 | 714068594 | 3010 | 3005 | 3010 | 3000 | 33 |
| 503 | 20250409 | 102100 | 713969519 | 3010 | 3010 | 3010 | 3010 | 279 |
| 504 | 20250409 | 102000 | 713129729 | 3010 | 3010 | 3010 | 3010 | 0 |
| 505 | 20250409 | 101900 | 713129729 | 3010 | 3010 | 3010 | 3010 | 28 |
| 506 | 20250409 | 101800 | 713045449 | 3010 | 3010 | 3010 | 3010 | 100 |
| 507 | 20250409 | 101700 | 712744449 | 3010 | 3010 | 3010 | 3010 | 1 |
| 508 | 20250409 | 101600 | 712741439 | 2995 | 3005 | 3015 | 2995 | 1358 |
| 509 | 20250409 | 101500 | 708661324 | 3000 | 3000 | 3000 | 3000 | 2060 |
| 510 | 20250409 | 101400 | 702481324 | 3000 | 3000 | 3000 | 3000 | 7 |
| 511 | 20250409 | 101300 | 702460324 | 2995 | 3000 | 3000 | 2995 | 116 |
| 512 | 20250409 | 101200 | 702112884 | 3000 | 3010 | 3015 | 3000 | 10249 |
| 513 | 20250409 | 101100 | 671329734 | 3015 | 3005 | 3015 | 3005 | 27 |
| 514 | 20250409 | 101000 | 671248509 | 3005 | 3025 | 3025 | 3005 | 639 |
| 515 | 20250409 | 100900 | 669325084 | 3015 | 3025 | 3025 | 3015 | 1588 |
| 516 | 20250409 | 100800 | 664536474 | 3025 | 3015 | 3025 | 3015 | 205 |
| 517 | 20250409 | 100700 | 663918379 | 3025 | 3025 | 3025 | 3025 | 147 |
| 518 | 20250409 | 100600 | 663473704 | 3025 | 3020 | 3030 | 3010 | 2050 |
| 519 | 20250409 | 100500 | 657292679 | 3010 | 3020 | 3020 | 3010 | 1864 |
| 520 | 20250409 | 100400 | 651676194 | 3020 | 3025 | 3030 | 3020 | 160 |
| 521 | 20250409 | 100300 | 651191704 | 3035 | 3005 | 3035 | 3005 | 2505 |
| 522 | 20250409 | 100200 | 643609639 | 3020 | 3010 | 3020 | 3005 | 2408 |
| 523 | 20250409 | 100100 | 636363634 | 3020 | 3020 | 3020 | 3020 | 0 |
| 524 | 20250409 | 100000 | 636363634 | 3020 | 3015 | 3020 | 3015 | 25 |
| 525 | 20250409 | 095900 | 636288139 | 3015 | 3020 | 3020 | 3015 | 473 |
| 526 | 20250409 | 095800 | 634862039 | 3020 | 3020 | 3025 | 3020 | 66 |
| 527 | 20250409 | 095700 | 634662704 | 3020 | 3020 | 3025 | 3020 | 2265 |
| 528 | 20250409 | 095600 | 627822389 | 3025 | 3025 | 3030 | 3020 | 3674 |
| 529 | 20250409 | 095500 | 616723979 | 3030 | 3030 | 3030 | 3025 | 3215 |
| 530 | 20250409 | 095400 | 606998569 | 3030 | 3025 | 3030 | 3025 | 303 |
| 531 | 20250409 | 095300 | 606081979 | 3030 | 3025 | 3030 | 3025 | 122 |
| 532 | 20250409 | 095200 | 605712849 | 3025 | 3035 | 3035 | 3025 | 3256 |
| 533 | 20250409 | 095100 | 595861119 | 3035 | 3035 | 3040 | 3025 | 8391 |
| 534 | 20250409 | 095000 | 570419419 | 3040 | 3040 | 3045 | 3030 | 309 |
| 535 | 20250409 | 094900 | 569480069 | 3030 | 3040 | 3045 | 3030 | 1913 |
| 536 | 20250409 | 094800 | 563668434 | 3040 | 3040 | 3045 | 3035 | 5873 |
| 537 | 20250409 | 094700 | 545842029 | 3040 | 3040 | 3045 | 3040 | 2285 |
| 538 | 20250409 | 094600 | 538895604 | 3040 | 3045 | 3045 | 3040 | 2337 |
| 539 | 20250409 | 094500 | 531791009 | 3040 | 3030 | 3045 | 3030 | 5822 |
| 540 | 20250409 | 094400 | 514103674 | 3030 | 3030 | 3035 | 3030 | 1608 |
| 541 | 20250409 | 094300 | 509230884 | 3030 | 3030 | 3030 | 3025 | 151 |
| 542 | 20250409 | 094200 | 508773834 | 3025 | 3030 | 3030 | 3025 | 414 |
| 543 | 20250409 | 094100 | 507519664 | 3030 | 3025 | 3030 | 3025 | 411 |
| 544 | 20250409 | 094000 | 506276344 | 3025 | 3020 | 3030 | 3020 | 749 |
| 545 | 20250409 | 093900 | 504010634 | 3020 | 3030 | 3035 | 3020 | 1637 |
| 546 | 20250409 | 093800 | 499058014 | 3030 | 3035 | 3035 | 3030 | 1758 |
| 547 | 20250409 | 093700 | 493729379 | 3035 | 3030 | 3035 | 3030 | 945 |
| 548 | 20250409 | 093600 | 490864989 | 3030 | 3035 | 3035 | 3030 | 2214 |
| 549 | 20250409 | 093500 | 484156299 | 3035 | 3030 | 3035 | 3030 | 7398 |
| 550 | 20250409 | 093400 | 461706204 | 3035 | 3030 | 3035 | 3025 | 735 |
| 551 | 20250409 | 093300 | 459481344 | 3035 | 3035 | 3035 | 3025 | 4789 |
| 552 | 20250409 | 093200 | 444987894 | 3035 | 3035 | 3035 | 3025 | 4013 |
| 553 | 20250409 | 093100 | 432832544 | 3030 | 3035 | 3045 | 3030 | 5686 |
| 554 | 20250409 | 093000 | 415572914 | 3035 | 3015 | 3035 | 3010 | 9176 |
| 555 | 20250409 | 092900 | 387836174 | 3020 | 3020 | 3025 | 3010 | 11753 |
| 556 | 20250409 | 092800 | 352405794 | 3020 | 2995 | 3035 | 2995 | 13540 |
| 557 | 20250409 | 092700 | 311477236 | 3000 | 3000 | 3005 | 2990 | 2625 |
| 558 | 20250409 | 092600 | 303616791 | 3005 | 3000 | 3005 | 2995 | 2212 |
| 559 | 20250409 | 092500 | 296984621 | 3000 | 3000 | 3010 | 3000 | 331 |
| 560 | 20250409 | 092400 | 295991391 | 3000 | 3010 | 3010 | 3000 | 263 |
| 561 | 20250409 | 092300 | 295199866 | 2995 | 3005 | 3015 | 2995 | 4625 |
| 562 | 20250409 | 092200 | 281328791 | 3020 | 3005 | 3020 | 3005 | 35 |
| 563 | 20250409 | 092100 | 281223576 | 3020 | 3010 | 3020 | 3005 | 132 |
| 564 | 20250409 | 092000 | 280826650 | 3005 | 3005 | 3020 | 3005 | 5319 |
| 565 | 20250409 | 091900 | 264808375 | 3005 | 3005 | 3005 | 3005 | 3 |
| 566 | 20250409 | 091800 | 264799360 | 3015 | 3010 | 3015 | 3005 | 415 |
| 567 | 20250409 | 091700 | 263550120 | 3010 | 3010 | 3010 | 2995 | 3335 |
| 568 | 20250409 | 091600 | 253548975 | 3005 | 3030 | 3030 | 2995 | 4993 |
| 569 | 20250409 | 091500 | 238561275 | 3030 | 3015 | 3030 | 3015 | 495 |
| 570 | 20250409 | 091400 | 237067990 | 3005 | 3005 | 3015 | 3005 | 2086 |
| 571 | 20250409 | 091300 | 230799475 | 3015 | 3005 | 3015 | 3005 | 585 |
| 572 | 20250409 | 091200 | 229041540 | 3015 | 3020 | 3025 | 3010 | 2119 |
| 573 | 20250409 | 091100 | 222654875 | 3035 | 3035 | 3035 | 3030 | 2379 |
| 574 | 20250409 | 091000 | 215443385 | 3040 | 3035 | 3040 | 3035 | 1401 |
| 575 | 20250409 | 090900 | 211188765 | 3030 | 3025 | 3030 | 3025 | 2295 |
| 576 | 20250409 | 090800 | 204239785 | 3020 | 2995 | 3025 | 2995 | 3120 |
| 577 | 20250409 | 090700 | 194847690 | 3000 | 3020 | 3025 | 3000 | 4329 |
| 578 | 20250409 | 090600 | 181835340 | 3025 | 3020 | 3030 | 3005 | 2646 |
| 579 | 20250409 | 090500 | 173866250 | 3030 | 2990 | 3030 | 2980 | 9107 |
| 580 | 20250409 | 090400 | 146551210 | 2980 | 2980 | 2990 | 2980 | 2090 |
| 581 | 20250409 | 090300 | 140317585 | 2985 | 2995 | 2995 | 2980 | 9580 |
| 582 | 20250409 | 090200 | 111714610 | 2995 | 3000 | 3010 | 2995 | 2790 |
| 583 | 20250409 | 090100 | 103353885 | 3025 | 3025 | 3025 | 2995 | 11820 |
| 584 | 20250409 | 090000 | 67823115 | 3030 | 3060 | 3060 | 3030 | 21960 |