KissMeData/012860/min/candle-20240610.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240610	185800	301522539	1913	1913	1913	1913	4415
3	20240610	185700	301522539	1913	1913	1913	1913	0
4	20240610	185600	301522539	1913	1913	1913	1913	0
5	20240610	185500	301522539	1913	1913	1913	1913	0
6	20240610	185400	301522539	1913	1913	1913	1913	0
7	20240610	185300	301522539	1913	1913	1913	1913	0
8	20240610	185200	301522539	1913	1913	1913	1913	0
9	20240610	185100	301522539	1913	1913	1913	1913	0
10	20240610	185000	301522539	1913	1913	1913	1913	0
11	20240610	184900	301522539	1913	1913	1913	1913	0
12	20240610	184800	301522539	1913	1913	1913	1913	0
13	20240610	184700	301522539	1913	1913	1913	1913	0
14	20240610	184600	301522539	1913	1913	1913	1913	0
15	20240610	184500	301522539	1913	1913	1913	1913	0
16	20240610	184400	301522539	1913	1913	1913	1913	0
17	20240610	184300	301522539	1913	1913	1913	1913	0
18	20240610	184200	301522539	1913	1913	1913	1913	0
19	20240610	184100	301522539	1913	1913	1913	1913	0
20	20240610	184000	301522539	1913	1913	1913	1913	0
21	20240610	183900	301522539	1913	1913	1913	1913	0
22	20240610	183800	301522539	1913	1913	1913	1913	0
23	20240610	183700	301522539	1913	1913	1913	1913	0
24	20240610	183600	301522539	1913	1913	1913	1913	0
25	20240610	183500	301522539	1913	1913	1913	1913	0
26	20240610	183400	301522539	1913	1913	1913	1913	0
27	20240610	183300	301522539	1913	1913	1913	1913	0
28	20240610	183200	301522539	1913	1913	1913	1913	0
29	20240610	183100	301522539	1913	1913	1913	1913	0
30	20240610	183000	301522539	1913	1913	1913	1913	0
31	20240610	182900	301522539	1913	1913	1913	1913	0
32	20240610	182800	301522539	1913	1913	1913	1913	4415
33	20240610	182700	301522539	1913	1913	1913	1913	0
34	20240610	182600	301522539	1913	1913	1913	1913	0
35	20240610	182500	301522539	1913	1913	1913	1913	0
36	20240610	182400	301522539	1913	1913	1913	1913	0
37	20240610	182300	301522539	1913	1913	1913	1913	0
38	20240610	182200	301522539	1913	1913	1913	1913	0
39	20240610	182100	301522539	1913	1913	1913	1913	0
40	20240610	182000	301522539	1913	1913	1913	1913	0
41	20240610	181900	301522539	1913	1913	1913	1913	0
42	20240610	181800	301522539	1913	1913	1913	1913	0
43	20240610	181700	301522539	1913	1913	1913	1913	0
44	20240610	181600	301522539	1913	1913	1913	1913	0
45	20240610	181500	301522539	1913	1913	1913	1913	0
46	20240610	181400	301522539	1913	1913	1913	1913	0
47	20240610	181300	301522539	1913	1913	1913	1913	0
48	20240610	181200	301522539	1913	1913	1913	1913	0
49	20240610	181100	301522539	1913	1913	1913	1913	0
50	20240610	181000	301522539	1913	1913	1913	1913	0
51	20240610	180900	301522539	1913	1913	1913	1913	0
52	20240610	180800	301522539	1913	1913	1913	1913	0
53	20240610	180700	301522539	1913	1913	1913	1913	0
54	20240610	180600	301522539	1913	1913	1913	1913	0
55	20240610	180500	301522539	1913	1913	1913	1913	0
56	20240610	180400	301522539	1913	1913	1913	1913	0
57	20240610	180300	301522539	1913	1913	1913	1913	0
58	20240610	180200	301522539	1913	1913	1913	1913	0
59	20240610	180100	301522539	1913	1913	1913	1913	0
60	20240610	180000	301522539	1913	1913	1913	1913	0
61	20240610	175900	301522539	1913	1913	1913	1913	0
62	20240610	175800	301522539	1913	1913	1913	1913	4415
63	20240610	175700	301522539	1913	1913	1913	1913	0
64	20240610	175600	301522539	1913	1913	1913	1913	0
65	20240610	175500	301522539	1913	1913	1913	1913	0
66	20240610	175400	301522539	1913	1913	1913	1913	0
67	20240610	175300	301522539	1913	1913	1913	1913	0
68	20240610	175200	301522539	1913	1913	1913	1913	0
69	20240610	175100	301522539	1913	1913	1913	1913	0
70	20240610	175000	301522539	1913	1913	1913	1913	0
71	20240610	174900	301522539	1913	1913	1913	1913	0
72	20240610	174800	301522539	1913	1913	1913	1913	0
73	20240610	174700	301522539	1913	1913	1913	1913	0
74	20240610	174600	301522539	1913	1913	1913	1913	0
75	20240610	174500	301522539	1913	1913	1913	1913	0
76	20240610	174400	301522539	1913	1913	1913	1913	0
77	20240610	174300	301522539	1913	1913	1913	1913	0
78	20240610	174200	301522539	1913	1913	1913	1913	0
79	20240610	174100	301522539	1913	1913	1913	1913	0
80	20240610	174000	301522539	1913	1913	1913	1913	0
81	20240610	173900	301522539	1913	1913	1913	1913	0
82	20240610	173800	301522539	1913	1913	1913	1913	0
83	20240610	173700	301522539	1913	1913	1913	1913	0
84	20240610	173600	301522539	1913	1913	1913	1913	0
85	20240610	173500	301522539	1913	1913	1913	1913	0
86	20240610	173400	301522539	1913	1913	1913	1913	0
87	20240610	173300	301522539	1913	1913	1913	1913	0
88	20240610	173200	301522539	1913	1913	1913	1913	0
89	20240610	173100	301522539	1913	1913	1913	1913	0
90	20240610	173000	301522539	1913	1913	1913	1913	0
91	20240610	172900	301522539	1913	1913	1913	1913	0
92	20240610	172800	301522539	1913	1913	1913	1913	4415
93	20240610	172700	301522539	1913	1913	1913	1913	0
94	20240610	172600	301522539	1913	1913	1913	1913	0
95	20240610	172500	301522539	1913	1913	1913	1913	0
96	20240610	172400	301522539	1913	1913	1913	1913	0
97	20240610	172300	301522539	1913	1913	1913	1913	0
98	20240610	172200	301522539	1913	1913	1913	1913	0
99	20240610	172100	301522539	1913	1913	1913	1913	0
100	20240610	172000	301522539	1913	1913	1913	1913	0
101	20240610	171900	301522539	1913	1913	1913	1913	0
102	20240610	171800	301522539	1913	1913	1913	1913	0
103	20240610	171700	301522539	1913	1913	1913	1913	0
104	20240610	171600	301522539	1913	1913	1913	1913	0
105	20240610	171500	301522539	1913	1913	1913	1913	0
106	20240610	171400	301522539	1913	1913	1913	1913	0
107	20240610	171300	301522539	1913	1913	1913	1913	0
108	20240610	171200	301522539	1913	1913	1913	1913	0
109	20240610	171100	301522539	1913	1913	1913	1913	0
110	20240610	171000	301522539	1913	1913	1913	1913	0
111	20240610	170900	301522539	1913	1913	1913	1913	0
112	20240610	170800	301522539	1913	1913	1913	1913	0
113	20240610	170700	301522539	1913	1913	1913	1913	0
114	20240610	170600	301522539	1913	1913	1913	1913	0
115	20240610	170500	301522539	1913	1913	1913	1913	0
116	20240610	170400	301522539	1913	1913	1913	1913	0
117	20240610	170300	301522539	1913	1913	1913	1913	0
118	20240610	170200	301522539	1913	1913	1913	1913	0
119	20240610	170100	301522539	1913	1913	1913	1913	0
120	20240610	170000	301522539	1913	1913	1913	1913	0
121	20240610	165900	301522539	1913	1913	1913	1913	0
122	20240610	165800	301522539	1913	1913	1913	1913	4415
123	20240610	165700	301522539	1913	1913	1913	1913	0
124	20240610	165600	301522539	1913	1913	1913	1913	0
125	20240610	165500	301522539	1913	1913	1913	1913	0
126	20240610	165400	301522539	1913	1913	1913	1913	0
127	20240610	165300	301522539	1913	1913	1913	1913	0
128	20240610	165200	301522539	1913	1913	1913	1913	0
129	20240610	165100	301522539	1913	1913	1913	1913	0
130	20240610	165000	301522539	1913	1913	1913	1913	0
131	20240610	164900	301522539	1913	1913	1913	1913	0
132	20240610	164800	301522539	1913	1913	1913	1913	0
133	20240610	164700	301522539	1913	1913	1913	1913	0
134	20240610	164600	301522539	1913	1913	1913	1913	0
135	20240610	164500	301522539	1913	1913	1913	1913	0
136	20240610	164400	301522539	1913	1913	1913	1913	0
137	20240610	164300	301522539	1913	1913	1913	1913	0
138	20240610	164200	301522539	1913	1913	1913	1913	0
139	20240610	164100	301522539	1913	1913	1913	1913	0
140	20240610	164000	301522539	1913	1913	1913	1913	0
141	20240610	163900	301522539	1913	1913	1913	1913	0
142	20240610	163800	301522539	1913	1913	1913	1913	0
143	20240610	163700	301522539	1913	1913	1913	1913	0
144	20240610	163600	301522539	1913	1913	1913	1913	0
145	20240610	163500	301522539	1913	1913	1913	1913	0
146	20240610	163400	301522539	1913	1913	1913	1913	0
147	20240610	163300	301522539	1913	1913	1913	1913	0
148	20240610	163200	301522539	1913	1913	1913	1913	0
149	20240610	163100	301522539	1913	1913	1913	1913	0
150	20240610	163000	301522539	1913	1913	1913	1913	0
151	20240610	162900	301522539	1913	1913	1913	1913	0
152	20240610	162800	301522539	1913	1913	1913	1913	4415
153	20240610	162700	301522539	1913	1913	1913	1913	0
154	20240610	162600	301522539	1913	1913	1913	1913	0
155	20240610	162500	301522539	1913	1913	1913	1913	0
156	20240610	162400	301522539	1913	1913	1913	1913	0
157	20240610	162300	301522539	1913	1913	1913	1913	0
158	20240610	162200	301522539	1913	1913	1913	1913	0
159	20240610	162100	301522539	1913	1913	1913	1913	0
160	20240610	162000	301522539	1913	1913	1913	1913	0
161	20240610	161900	301522539	1913	1913	1913	1913	0
162	20240610	161800	301522539	1913	1913	1913	1913	0
163	20240610	161700	301522539	1913	1913	1913	1913	0
164	20240610	161600	301522539	1913	1913	1913	1913	0
165	20240610	161500	301522539	1913	1913	1913	1913	0
166	20240610	161400	301522539	1913	1913	1913	1913	0
167	20240610	161300	301522539	1913	1913	1913	1913	0
168	20240610	161200	301522539	1913	1913	1913	1913	0
169	20240610	161100	301522539	1913	1913	1913	1913	0
170	20240610	161000	301522539	1913	1913	1913	1913	0
171	20240610	160900	301522539	1913	1913	1913	1913	0
172	20240610	160800	301522539	1913	1913	1913	1913	0
173	20240610	160700	301522539	1913	1913	1913	1913	0
174	20240610	160600	301522539	1913	1913	1913	1913	0
175	20240610	160500	301522539	1913	1913	1913	1913	0
176	20240610	160400	301522539	1913	1913	1913	1913	0
177	20240610	160300	301522539	1913	1913	1913	1913	0
178	20240610	160200	301522539	1913	1913	1913	1913	0
179	20240610	160100	301522539	1913	1913	1913	1913	0
180	20240610	160000	301522539	1913	1913	1913	1913	0
181	20240610	155900	301522539	1913	1913	1913	1913	0
182	20240610	155800	301522539	1913	1913	1913	1913	4415
183	20240610	155700	301522539	1913	1913	1913	1913	0
184	20240610	155600	301522539	1913	1913	1913	1913	0
185	20240610	155500	301522539	1913	1913	1913	1913	0
186	20240610	155400	301522539	1913	1913	1913	1913	0
187	20240610	155300	301522539	1913	1913	1913	1913	0
188	20240610	155200	301522539	1913	1913	1913	1913	0
189	20240610	155100	301522539	1913	1913	1913	1913	0
190	20240610	155000	301522539	1913	1913	1913	1913	0
191	20240610	154900	301522539	1913	1913	1913	1913	0
192	20240610	154800	301522539	1913	1913	1913	1913	0
193	20240610	154700	301522539	1913	1913	1913	1913	0
194	20240610	154600	301522539	1913	1913	1913	1913	0
195	20240610	154500	301522539	1913	1913	1913	1913	0
196	20240610	154400	301522539	1913	1913	1913	1913	0
197	20240610	154300	301522539	1913	1913	1913	1913	0
198	20240610	154200	301522539	1913	1913	1913	1913	0
199	20240610	154100	301522539	1913	1913	1913	1913	0
200	20240610	154000	301522539	1913	1913	1913	1913	0
201	20240610	153900	301522539	1913	1913	1913	1913	0
202	20240610	153800	301522539	1913	1913	1913	1913	0
203	20240610	153700	301522539	1913	1913	1913	1913	0
204	20240610	153600	301522539	1913	1913	1913	1913	0
205	20240610	153500	301522539	1913	1913	1913	1913	0
206	20240610	153400	301522539	1913	1913	1913	1913	0
207	20240610	153300	301522539	1913	1913	1913	1913	0
208	20240610	153200	301522539	1913	1913	1913	1913	0
209	20240610	153100	301522539	1913	1913	1913	1913	0
210	20240610	153000	301522539	1913	1913	1913	1913	4415
211	20240610	152900	293076644	1922	1922	1922	1922	0
212	20240610	152800	293076644	1922	1922	1922	1922	0
213	20240610	152700	293076644	1922	1922	1922	1922	0
214	20240610	152600	293076644	1922	1922	1922	1922	0
215	20240610	152500	293076644	1922	1922	1922	1922	0
216	20240610	152400	293076644	1922	1922	1922	1922	0
217	20240610	152300	293076644	1922	1922	1922	1922	0
218	20240610	152200	293076644	1922	1922	1922	1922	0
219	20240610	152100	293076644	1922	1922	1922	1922	0
220	20240610	152000	293076644	1922	1922	1922	1922	0
221	20240610	151900	293076644	1922	1914	1922	1913	88
222	20240610	151800	292908241	1922	1921	1922	1921	17
223	20240610	151700	292875577	1922	1922	1922	1913	46
224	20240610	151600	292787345	1922	1916	1922	1913	856
225	20240610	151500	291147621	1917	1917	1917	1917	5
226	20240610	151400	291138036	1917	1917	1917	1917	0
227	20240610	151300	291138036	1917	1917	1917	1917	100
228	20240610	151200	290946336	1918	1918	1918	1918	5
229	20240610	151100	290936746	1914	1914	1914	1914	621
230	20240610	151000	289748152	1922	1922	1922	1922	2
231	20240610	150900	289744308	1923	1915	1923	1914	165
232	20240610	150800	289427569	1923	1924	1924	1923	540
233	20240610	150700	288389116	1924	1923	1924	1923	31
234	20240610	150600	288329482	1913	1913	1913	1913	17
235	20240610	150500	288296961	1916	1918	1918	1916	7
236	20240610	150400	288283539	1919	1919	1919	1919	6
237	20240610	150300	288272025	1919	1919	1919	1919	645
238	20240610	150200	287034270	1919	1920	1920	1919	10
239	20240610	150100	287015072	1920	1924	1924	1918	136
240	20240610	150000	286754106	1912	1912	1912	1912	0
241	20240610	145900	286754106	1912	1919	1924	1912	1010
242	20240610	145800	284813419	1918	1918	1918	1918	0
243	20240610	145700	284813419	1918	1917	1918	1917	1000
244	20240610	145600	282895597	1918	1918	1918	1918	0
245	20240610	145500	282895597	1918	1918	1918	1918	0
246	20240610	145400	282895597	1918	1918	1918	1918	0
247	20240610	145300	282895597	1918	1918	1918	1918	0
248	20240610	145200	282895597	1918	1918	1918	1918	0
249	20240610	145100	282895597	1918	1918	1918	1918	0
250	20240610	145000	282895597	1918	1918	1918	1918	70
251	20240610	144900	282761337	1918	1918	1918	1918	0
252	20240610	144800	282761337	1918	1918	1918	1918	0
253	20240610	144700	282761337	1918	1918	1918	1918	0
254	20240610	144600	282761337	1918	1918	1918	1918	0
255	20240610	144500	282761337	1918	1918	1918	1918	6
256	20240610	144400	282749829	1919	1908	1919	1908	505
257	20240610	144300	281786234	1908	1909	1909	1908	2501
258	20240610	144200	277012537	1919	1919	1919	1919	21
259	20240610	144100	276972238	1920	1919	1920	1919	14
260	20240610	144000	276945368	1909	1909	1909	1909	1008
261	20240610	143900	275021096	1920	1920	1920	1920	0
262	20240610	143800	275021096	1920	1920	1920	1920	0
263	20240610	143700	275021096	1920	1920	1920	1920	43
264	20240610	143600	274938536	1920	1920	1920	1920	1
265	20240610	143500	274936616	1920	1920	1920	1920	5
266	20240610	143400	274927016	1920	1920	1920	1920	0
267	20240610	143300	274927016	1920	1920	1920	1920	0
268	20240610	143200	274927016	1920	1920	1920	1920	6
269	20240610	143100	274915496	1909	1910	1910	1909	600
270	20240610	143000	273770094	1909	1909	1909	1909	0
271	20240610	142900	273770094	1909	1909	1909	1909	0
272	20240610	142800	273770094	1909	1913	1913	1909	2100
273	20240610	142700	269759985	1920	1920	1920	1920	0
274	20240610	142600	269759985	1920	1920	1920	1920	1
275	20240610	142500	269758065	1919	1920	1920	1919	2
276	20240610	142400	269754226	1921	1921	1921	1921	0
277	20240610	142300	269754226	1921	1921	1921	1921	1
278	20240610	142200	269752305	1909	1909	1909	1909	0
279	20240610	142100	269752305	1909	1915	1915	1909	2500
280	20240610	142000	264978892	1921	1921	1921	1921	0
281	20240610	141900	264978892	1921	1921	1921	1921	0
282	20240610	141800	264978892	1921	1921	1921	1921	110
283	20240610	141700	264767582	1921	1921	1921	1921	0
284	20240610	141600	264767582	1921	1921	1921	1921	0
285	20240610	141500	264767582	1921	1921	1921	1921	0
286	20240610	141400	264767582	1921	1921	1921	1921	0
287	20240610	141300	264767582	1921	1921	1921	1921	10
288	20240610	141200	264748372	1910	1910	1910	1910	0
289	20240610	141100	264748372	1910	1910	1910	1910	0
290	20240610	141000	264748372	1910	1910	1910	1910	0
291	20240610	140900	264748372	1910	1910	1910	1910	0
292	20240610	140800	264748372	1910	1910	1910	1910	0
293	20240610	140700	264748372	1910	1921	1921	1910	320
294	20240610	140600	264136952	1921	1921	1921	1921	0
295	20240610	140500	264136952	1921	1921	1921	1921	2
296	20240610	140400	264133110	1909	1910	1910	1909	53
297	20240610	140300	264031918	1909	1909	1909	1909	0
298	20240610	140200	264031918	1909	1909	1909	1909	500
299	20240610	140100	263077418	1918	1918	1918	1918	0
300	20240610	140000	263077418	1918	1918	1918	1918	0
301	20240610	135900	263077418	1918	1918	1918	1918	0
302	20240610	135800	263077418	1918	1918	1918	1918	0
303	20240610	135700	263077418	1918	1915	1918	1908	3102
304	20240610	135600	257145307	1918	1918	1918	1918	10
305	20240610	135500	257126127	1918	1918	1918	1918	0
306	20240610	135400	257126127	1918	1918	1918	1918	6
307	20240610	135300	257114619	1919	1919	1919	1919	40
308	20240610	135200	257037859	1919	1919	1919	1919	7
309	20240610	135100	257024426	1921	1921	1921	1921	0
310	20240610	135000	257024426	1921	1921	1921	1921	0
311	20240610	134900	257024426	1921	1921	1921	1921	603
312	20240610	134800	255866063	1921	1921	1921	1921	0
313	20240610	134700	255866063	1921	1921	1921	1921	0
314	20240610	134600	255866063	1921	1921	1921	1921	0
315	20240610	134500	255866063	1921	1921	1921	1921	0
316	20240610	134400	255866063	1921	1921	1921	1921	0
317	20240610	134300	255866063	1921	1921	1921	1921	0
318	20240610	134200	255866063	1921	1919	1921	1919	777
319	20240610	134100	254373882	1919	1919	1919	1919	0
320	20240610	134000	254373882	1919	1919	1919	1919	82
321	20240610	133900	254216524	1919	1919	1919	1919	20
322	20240610	133800	254178144	1921	1921	1921	1921	10
323	20240610	133700	254158934	1920	1918	1920	1918	336
324	20240610	133600	253514460	1920	1920	1920	1920	19
325	20240610	133500	253477980	1920	1920	1920	1920	220
326	20240610	133400	253055580	1920	1920	1920	1920	1
327	20240610	133300	253053660	1920	1920	1920	1920	0
328	20240610	133200	253053660	1920	1920	1920	1920	0
329	20240610	133100	253053660	1920	1920	1920	1920	3
330	20240610	133000	253047900	1917	1917	1917	1917	0
331	20240610	132900	253047900	1917	1917	1917	1917	1000
332	20240610	132800	251130900	1915	1915	1915	1915	0
333	20240610	132700	251130900	1915	1915	1915	1915	0
334	20240610	132600	251130900	1915	1915	1915	1915	0
335	20240610	132500	251130900	1915	1915	1915	1915	0
336	20240610	132400	251130900	1915	1915	1915	1915	0
337	20240610	132300	251130900	1915	1915	1915	1915	1
338	20240610	132200	251128985	1915	1915	1915	1915	0
339	20240610	132100	251128985	1915	1915	1915	1915	20
340	20240610	132000	251090685	1915	1915	1915	1915	1
341	20240610	131900	251088770	1915	1915	1915	1915	0
342	20240610	131800	251088770	1915	1915	1915	1915	0
343	20240610	131700	251088770	1915	1915	1915	1915	0
344	20240610	131600	251088770	1915	1915	1915	1915	0
345	20240610	131500	251088770	1915	1915	1915	1915	0
346	20240610	131400	251088770	1915	1915	1915	1915	0
347	20240610	131300	251088770	1915	1915	1915	1915	0
348	20240610	131200	251088770	1915	1915	1915	1915	0
349	20240610	131100	251088770	1915	1915	1915	1915	0
350	20240610	131000	251088770	1915	1915	1915	1915	0
351	20240610	130900	251088770	1915	1915	1915	1915	0
352	20240610	130800	251088770	1915	1915	1915	1915	0
353	20240610	130700	251088770	1915	1915	1915	1915	0
354	20240610	130600	251088770	1915	1915	1915	1915	0
355	20240610	130500	251088770	1915	1915	1915	1915	0
356	20240610	130400	251088770	1915	1908	1915	1906	4705
357	20240610	130300	242113064	1907	1907	1907	1907	0
358	20240610	130200	242113064	1907	1907	1907	1907	0
359	20240610	130100	242113064	1907	1907	1907	1907	14
360	20240610	130000	242086366	1906	1906	1906	1906	0
361	20240610	125900	242086366	1906	1906	1906	1906	0
362	20240610	125800	242086366	1906	1906	1906	1906	0
363	20240610	125700	242086366	1906	1910	1910	1906	1000
364	20240610	125600	240179380	1915	1915	1915	1915	0
365	20240610	125500	240179380	1915	1915	1915	1915	0
366	20240610	125400	240179380	1915	1915	1915	1915	0
367	20240610	125300	240179380	1915	1915	1915	1915	0
368	20240610	125200	240179380	1915	1915	1915	1915	1
369	20240610	125100	240177465	1915	1915	1915	1915	0
370	20240610	125000	240177465	1915	1915	1915	1915	0
371	20240610	124900	240177465	1915	1915	1915	1915	5
372	20240610	124800	240167890	1915	1915	1915	1915	0
373	20240610	124700	240167890	1915	1915	1915	1915	0
374	20240610	124600	240167890	1915	1915	1915	1915	0
375	20240610	124500	240167890	1915	1915	1915	1915	0
376	20240610	124400	240167890	1915	1915	1915	1915	34
377	20240610	124300	240102780	1915	1915	1915	1915	0
378	20240610	124200	240102780	1915	1915	1915	1915	467
379	20240610	124100	239208475	1906	1906	1906	1906	0
380	20240610	124000	239208475	1906	1906	1906	1906	500
381	20240610	123900	238255475	1905	1910	1910	1905	1125
382	20240610	123800	236109651	1910	1910	1910	1910	6
383	20240610	123700	236098191	1910	1910	1910	1910	203
384	20240610	123600	235710461	1910	1910	1910	1910	1858
385	20240610	123500	232161681	1910	1911	1911	1910	3436
386	20240610	123400	225598280	1912	1917	1917	1912	4757
387	20240610	123300	216500969	1917	1918	1918	1917	17
388	20240610	123200	216468377	1918	1918	1918	1918	7
389	20240610	123100	216454951	1918	1921	1921	1918	13
390	20240610	123000	216430014	1913	1918	1918	1913	1045
391	20240610	122900	214430719	1918	1919	1919	1918	30
392	20240610	122800	214373169	1921	1921	1921	1921	0
393	20240610	122700	214373169	1921	1921	1921	1921	0
394	20240610	122600	214373169	1921	1921	1921	1921	0
395	20240610	122500	214373169	1921	1921	1921	1921	0
396	20240610	122400	214373169	1921	1921	1921	1921	0
397	20240610	122300	214373169	1921	1913	1921	1913	6800
398	20240610	122200	201320436	1913	1914	1914	1913	1164
399	20240610	122100	199092935	1915	1917	1917	1915	6087
400	20240610	122000	187434443	1921	1921	1921	1921	0
401	20240610	121900	187434443	1921	1921	1921	1921	0
402	20240610	121800	187434443	1921	1921	1921	1921	0
403	20240610	121700	187434443	1921	1921	1921	1921	0
404	20240610	121600	187434443	1921	1921	1921	1921	0
405	20240610	121500	187434443	1921	1921	1921	1921	0
406	20240610	121400	187434443	1921	1921	1921	1921	6
407	20240610	121300	187422917	1917	1917	1917	1917	108
408	20240610	121200	187215881	1921	1921	1921	1921	0
409	20240610	121100	187215881	1921	1921	1921	1921	0
410	20240610	121000	187215881	1921	1921	1921	1921	0
411	20240610	120900	187215881	1921	1921	1921	1921	0
412	20240610	120800	187215881	1921	1917	1921	1916	63
413	20240610	120700	187095078	1916	1916	1916	1916	1050
414	20240610	120600	185083278	1916	1921	1921	1916	1001
415	20240610	120500	183165357	1921	1921	1921	1921	0
416	20240610	120400	183165357	1921	1921	1921	1921	1000
417	20240610	120300	181244357	1916	1916	1916	1916	1
418	20240610	120200	181242441	1921	1921	1921	1921	0
419	20240610	120100	181242441	1921	1916	1921	1916	501
420	20240610	120000	180282520	1921	1921	1921	1921	0
421	20240610	115900	180282520	1921	1921	1921	1921	0
422	20240610	115800	180282520	1921	1921	1921	1921	3
423	20240610	115700	180276757	1921	1916	1921	1916	41
424	20240610	115600	180198196	1916	1916	1916	1916	0
425	20240610	115500	180198196	1916	1921	1921	1916	64
426	20240610	115400	180075541	1921	1921	1921	1921	1
427	20240610	115300	180073620	1921	1921	1921	1921	1
428	20240610	115200	180071699	1915	1920	1920	1915	224
429	20240610	115100	179642292	1921	1921	1921	1921	0
430	20240610	115000	179642292	1921	1921	1921	1921	1
431	20240610	114900	179640371	1919	1919	1919	1919	106
432	20240610	114800	179436957	1919	1916	1919	1915	1001
433	20240610	114700	177519781	1917	1918	1918	1917	4092
434	20240610	114600	169672211	1919	1919	1919	1919	2406
435	20240610	114500	165055097	1919	1920	1920	1919	1035
436	20240610	114400	163068051	1921	1921	1921	1921	0
437	20240610	114300	163068051	1921	1921	1921	1921	0
438	20240610	114200	163068051	1921	1921	1921	1921	0
439	20240610	114100	163068051	1921	1921	1921	1921	0
440	20240610	114000	163068051	1921	1921	1921	1921	0
441	20240610	113900	163068051	1921	1921	1921	1921	17
442	20240610	113800	163035394	1921	1921	1921	1921	200
443	20240610	113700	162651194	1922	1923	1923	1922	192
444	20240610	113600	162282145	1923	1923	1923	1923	0
445	20240610	113500	162282145	1923	1923	1923	1923	0
446	20240610	113400	162282145	1923	1923	1923	1923	0
447	20240610	113300	162282145	1923	1923	1923	1923	1
448	20240610	113200	162280222	1922	1922	1922	1922	30
449	20240610	113100	162222562	1923	1923	1923	1923	101
450	20240610	113000	162028339	1924	1924	1924	1924	0
451	20240610	112900	162028339	1924	1924	1924	1924	0
452	20240610	112800	162028339	1924	1924	1924	1924	0
453	20240610	112700	162028339	1924	1924	1924	1924	0
454	20240610	112600	162028339	1924	1924	1924	1924	15
455	20240610	112500	161999479	1924	1925	1925	1924	190
456	20240610	112400	161633819	1926	1926	1926	1926	100
457	20240610	112300	161441219	1929	1929	1929	1929	0
458	20240610	112200	161441219	1929	1929	1929	1929	0
459	20240610	112100	161441219	1929	1929	1929	1929	0
460	20240610	112000	161441219	1929	1929	1929	1929	0
461	20240610	111900	161441219	1929	1929	1929	1929	0
462	20240610	111800	161441219	1929	1929	1929	1929	0
463	20240610	111700	161441219	1929	1929	1929	1929	10
464	20240610	111600	161421929	1929	1929	1929	1929	0
465	20240610	111500	161421929	1929	1929	1929	1929	0
466	20240610	111400	161421929	1929	1929	1929	1929	0
467	20240610	111300	161421929	1929	1929	1929	1929	10
468	20240610	111200	161402639	1929	1929	1929	1929	3
469	20240610	111100	161396852	1929	1929	1929	1929	0
470	20240610	111000	161396852	1929	1929	1929	1929	70
471	20240610	110900	161261822	1929	1929	1929	1929	0
472	20240610	110800	161261822	1929	1929	1929	1929	0
473	20240610	110700	161261822	1929	1929	1929	1929	400
474	20240610	110600	160490222	1929	1928	1929	1922	157
475	20240610	110500	160188359	1929	1929	1929	1929	0
476	20240610	110400	160188359	1929	1921	1929	1920	4236
477	20240610	110300	152021980	1928	1928	1928	1928	1
478	20240610	110200	152020052	1928	1922	1928	1922	200
479	20240610	110100	151634906	1920	1920	1920	1920	0
480	20240610	110000	151634906	1920	1920	1920	1920	0
481	20240610	105900	151634906	1920	1920	1920	1920	1655
482	20240610	105800	148457306	1921	1921	1921	1921	3045
483	20240610	105700	142607861	1921	1921	1921	1921	56
484	20240610	105600	142500285	1921	1923	1923	1921	619
485	20240610	105500	141311057	1923	1923	1923	1923	0
486	20240610	105400	141311057	1923	1923	1923	1923	0
487	20240610	105300	141311057	1923	1923	1923	1923	0
488	20240610	105200	141311057	1923	1923	1923	1923	211
489	20240610	105100	140905304	1923	1923	1923	1923	0
490	20240610	105000	140905304	1923	1924	1924	1923	256
491	20240610	104900	140412859	1925	1925	1925	1925	1
492	20240610	104800	140410934	1925	1925	1925	1925	13
493	20240610	104700	140385909	1925	1925	1925	1925	200
494	20240610	104600	140000909	1925	1925	1925	1925	1
495	20240610	104500	139998984	1925	1925	1925	1925	0
496	20240610	104400	139998984	1925	1925	1925	1925	29
497	20240610	104300	139943159	1925	1926	1926	1925	41
498	20240610	104200	139864214	1926	1928	1928	1926	110
499	20240610	104100	139652274	1929	1929	1929	1929	9
500	20240610	104000	139634913	1929	1929	1929	1929	6
501	20240610	103900	139623339	1929	1929	1929	1929	0
502	20240610	103800	139623339	1929	1928	1929	1928	201
503	20240610	103700	139235810	1929	1926	1929	1924	122
504	20240610	103600	139001031	1929	1929	1929	1929	428
505	20240610	103500	138175419	1929	1929	1929	1929	0
506	20240610	103400	138175419	1929	1929	1929	1929	0
507	20240610	103300	138175419	1929	1928	1929	1928	91
508	20240610	103200	137999970	1928	1928	1928	1928	0
509	20240610	103100	137999970	1928	1928	1928	1928	2
510	20240610	103000	137996114	1922	1922	1922	1922	10
511	20240610	102900	137976894	1922	1922	1922	1922	233
512	20240610	102800	137529068	1921	1923	1923	1921	401
513	20240610	102700	136758273	1935	1935	1935	1935	300
514	20240610	102600	136177773	1935	1935	1935	1935	12
515	20240610	102500	136154553	1923	1923	1923	1923	0
516	20240610	102400	136154553	1923	1923	1923	1923	0
517	20240610	102300	136154553	1923	1922	1923	1922	125
518	20240610	102200	135914278	1935	1929	1935	1923	2930
519	20240610	102100	130274716	1935	1935	1935	1930	569
520	20240610	102000	129176496	1935	1935	1935	1935	0
521	20240610	101900	129176496	1935	1935	1935	1935	0
522	20240610	101800	129176496	1935	1931	1935	1929	407
523	20240610	101700	128391208	1930	1930	1930	1930	0
524	20240610	101600	128391208	1930	1936	1936	1930	61
525	20240610	101500	128273352	1938	1932	1938	1932	4224
526	20240610	101400	120107296	1932	1932	1932	1932	5
527	20240610	101300	120097636	1932	1932	1932	1932	0
528	20240610	101200	120097636	1932	1929	1932	1929	1434
529	20240610	101100	117330888	1929	1929	1929	1929	4
530	20240610	101000	117323172	1929	1929	1929	1928	105
531	20240610	100900	117120727	1929	1929	1929	1929	236
532	20240610	100800	116665483	1930	1930	1930	1930	1
533	20240610	100700	116663553	1930	1930	1930	1930	21
534	20240610	100600	116623023	1930	1925	1930	1925	1965
535	20240610	100500	112838315	1925	1925	1925	1925	15
536	20240610	100400	112809440	1926	1926	1926	1926	5
537	20240610	100300	112799810	1926	1926	1926	1926	0
538	20240610	100200	112799810	1926	1926	1926	1926	0
539	20240610	100100	112799810	1926	1926	1926	1926	0
540	20240610	100000	112799810	1926	1926	1926	1926	0
541	20240610	095900	112799810	1926	1926	1926	1926	3
542	20240610	095800	112794032	1926	1923	1926	1923	225
543	20240610	095700	112360949	1923	1923	1923	1923	242
544	20240610	095600	111895583	1919	1919	1919	1919	0
545	20240610	095500	111895583	1919	1923	1923	1919	2
546	20240610	095400	111891741	1923	1922	1923	1922	392
547	20240610	095300	111138314	1922	1922	1922	1922	7
548	20240610	095200	111124860	1922	1922	1922	1922	3
549	20240610	095100	111119094	1922	1922	1922	1922	0
550	20240610	095000	111119094	1922	1922	1922	1919	3707
551	20240610	094900	104004645	1922	1922	1922	1922	50
552	20240610	094800	103908545	1922	1922	1922	1922	0
553	20240610	094700	103908545	1922	1920	1922	1920	2025
554	20240610	094600	100020495	1916	1916	1916	1916	572
555	20240610	094500	98924543	1916	1916	1916	1916	3210
556	20240610	094400	92774183	1916	1916	1916	1916	2588
557	20240610	094300	87815575	1916	1916	1916	1916	1843
558	20240610	094200	84284387	1916	1916	1916	1916	200
559	20240610	094100	83901187	1917	1917	1917	1917	1790
560	20240610	094000	80469757	1917	1918	1918	1917	300
561	20240610	093900	79894453	1917	1917	1917	1917	0
562	20240610	093800	79894453	1917	1917	1917	1917	1500
563	20240610	093700	77018953	1917	1917	1917	1917	0
564	20240610	093600	77018953	1917	1917	1917	1917	942
565	20240610	093500	75213139	1918	1918	1918	1918	1432
566	20240610	093400	72466563	1922	1922	1922	1922	0
567	20240610	093300	72466563	1922	1922	1922	1922	1
568	20240610	093200	72464641	1922	1922	1922	1922	0
569	20240610	093100	72464641	1922	1917	1922	1917	1716
570	20240610	093000	69174919	1916	1916	1916	1916	0
571	20240610	092900	69174919	1916	1916	1916	1916	0
572	20240610	092800	69174919	1916	1917	1917	1916	22
573	20240610	092700	69132758	1917	1917	1917	1917	1
574	20240610	092600	69130841	1916	1923	1923	1916	492
575	20240610	092500	68187525	1923	1922	1923	1922	28
576	20240610	092400	68133688	1922	1923	1923	1916	37
577	20240610	092300	68062547	1923	1916	1923	1916	501
578	20240610	092200	67102624	1923	1916	1923	1916	2
579	20240610	092100	67098785	1924	1925	1925	1916	173
580	20240610	092000	66767262	1925	1917	1925	1917	3
581	20240610	091900	66761495	1925	1924	1925	1924	70
582	20240610	091800	66626755	1925	1917	1925	1916	456
583	20240610	091700	65752867	1918	1919	1919	1918	250
584	20240610	091600	65273317	1918	1918	1918	1918	1
585	20240610	091500	65271399	1916	1918	1925	1916	4286
586	20240610	091400	57041652	1918	1918	1918	1918	171
587	20240610	091300	56713674	1927	1927	1927	1927	0
588	20240610	091200	56713674	1927	1927	1927	1927	2
589	20240610	091100	56709820	1927	1921	1927	1918	229
590	20240610	091000	56270061	1928	1927	1928	1927	94
591	20240610	090900	56088830	1928	1917	1928	1917	26
592	20240610	090800	56038768	1929	1916	1930	1916	1489
593	20240610	090700	53181747	1915	1931	1931	1915	9927
594	20240610	090600	34157216	1931	1931	1931	1931	18
595	20240610	090500	34122458	1932	1930	1932	1930	57
596	20240610	090400	34012446	1930	1929	1930	1929	136
597	20240610	090300	33749987	1930	1930	1930	1930	426
598	20240610	090200	32927807	1935	1936	1936	1935	28
599	20240610	090100	32873619	1920	1926	1939	1920	512
600	20240610	090000	31889481	1922	1931	1931	1922	16526