KissMeData/013310/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250714	2830	2785	2845	2760	144549	405401740	00	0.00	N	2	45
3	20250711	2785	2805	2815	2755	112514	313541190	00	0.00	N	5	-5
4	20250710	2790	2775	2810	2765	105617	294134260	00	0.00	N	2	15
5	20250709	2775	2800	2800	2760	161007	445957393	00	0.00	N	5	-25
6	20250708	2800	2770	2810	2765	134954	376823046	00	0.00	N	3	0
7	20250707	2800	2810	2835	2795	108545	304863510	00	0.00	N	5	-45
8	20250704	2845	2890	2910	2835	95663	273303641	00	0.00	N	5	-45
9	20250703	2890	2845	2910	2835	151322	436453476	00	0.00	N	2	50
10	20250702	2840	2835	2870	2755	207046	581218355	00	0.00	N	2	5
11	20250701	2835	2800	2870	2785	99051	281156816	00	0.00	N	2	55
12	20250630	2780	2800	2825	2775	146357	408033749	00	0.00	N	5	-25
13	20250627	2805	2905	2905	2790	159200	449448045	00	0.00	N	5	-95
14	20250626	2900	2940	2940	2855	125637	363266410	00	0.00	N	5	-40
15	20250625	2940	2910	2995	2895	351584	1037721134	00	0.00	N	2	35
16	20250624	2905	2810	2920	2795	293284	839814189	00	0.00	N	2	130
17	20250623	2775	2815	2850	2770	274223	764118202	00	0.00	N	5	-115
18	20250620	2890	2900	2915	2850	185060	533607659	00	0.00	N	5	-10
19	20250619	2900	2920	2925	2815	227883	657516990	00	0.00	N	2	50
20	20250618	2850	2835	2855	2785	185937	526974075	00	0.00	N	2	15
21	20250617	2835	2840	2895	2790	174437	494803683	00	0.00	N	5	-5
22	20250616	2840	2850	2850	2745	202690	566222770	00	0.00	N	5	-15
23	20250613	2855	2930	2940	2825	186880	534501675	00	0.00	N	5	-85
24	20250612	2940	2935	2970	2910	149933	441281787	00	0.00	N	2	15
25	20250611	2925	2910	2945	2885	89116	259588085	00	0.00	N	2	15
26	20250610	2910	2940	2940	2895	112367	327693707	00	0.00	N	5	-25
27	20250609	2935	2895	3025	2885	182190	539253013	00	0.00	N	2	40
28	20250605	2895	2870	2905	2840	127046	365639211	00	0.00	N	2	25
29	20250604	2870	2830	2875	2830	145172	413535806	00	0.00	N	2	35
30	20250602	2835	2870	2870	2810	79720	225426706	00	0.00	N	5	-35
31	20250530	2870	2920	2935	2845	118744	341453820	00	0.00	N	5	-50
32	20250529	2920	2800	2930	2800	181239	525806558	00	0.00	N	2	125
33	20250528	2795	2765	2835	2765	93235	261724730	00	0.00	N	2	50
34	20250527	2745	2805	2815	2735	90135	249588264	00	0.00	N	5	-55
35	20250526	2800	2790	2840	2750	86222	241567360	00	0.00	N	2	50
36	20250523	2750	2785	2790	2720	132677	365778736	00	0.00	N	5	-35
37	20250522	2785	2870	2875	2725	244462	681087735	00	0.00	N	5	-90
38	20250521	2875	2910	2910	2860	89709	257778570	00	0.00	N	5	-10
39	20250520	2885	2880	2900	2855	99208	285271610	00	0.00	N	2	20
40	20250519	2865	2900	2900	2850	108982	313121135	00	0.00	N	3	0
41	20250516	2865	2945	2945	2865	131324	378150194	00	0.00	N	5	-65
42	20250515	2930	3005	3005	2920	189834	558559575	00	0.00	N	5	-75
43	20250514	3005	3005	3010	2940	118021	352499262	00	0.00	N	2	5
44	20250513	3000	3010	3020	2970	167592	502239080	00	0.00	N	3	0
45	20250512	3000	2910	3010	2900	195384	582532714	00	0.00	N	2	100
46	20250509	2900	2950	2970	2890	100448	292901672	00	0.00	N	5	-40
47	20250508	2940	2910	2945	2890	119750	349543767	00	0.00	N	2	30
48	20250507	2910	2860	2910	2830	135392	388409960	00	0.00	N	2	55
49	20250502	2855	2950	2950	2830	189566	544170950	00	0.00	N	5	-95
50	20250430	2950	3030	3030	2915	276157	820476370	00	0.00	N	5	-35
51	20250429	2985	2995	3075	2970	270842	813221365	00	0.00	N	2	25
52	20250428	2960	2990	3000	2945	166707	495408270	00	0.00	N	5	-45
53	20250425	3005	2940	3055	2940	301085	902817932	00	0.00	N	2	55
54	20250424	2950	2960	2960	2910	128719	377890975	00	0.00	N	2	5
55	20250423	2945	2955	2965	2885	257703	752719020	00	0.00	N	2	35
56	20250422	2910	2830	2920	2830	163914	474259126	00	0.00	N	2	30
57	20250421	2880	2930	2935	2855	155551	448804497	00	0.00	N	5	-50
58	20250418	2930	2925	2940	2875	190790	554408981	00	0.00	N	2	40
59	20250417	2890	2830	2915	2830	205085	593179544	00	0.00	N	2	30
60	20250416	2860	2935	2935	2845	278612	803898205	00	0.00	N	5	-75
61	20250415	2935	3070	3070	2905	814597	2416743732	00	0.00	N	2	100
62	20250414	2835	2825	2880	2785	232797	658366908	00	0.00	N	5	-5
63	20250411	2840	2830	2875	2770	198870	560738595	00	0.00	N	5	-30
64	20250410	2870	2810	2880	2775	301312	851745385	00	0.00	N	2	195
65	20250409	2675	2785	2835	2665	423409	1161499630	00	0.00	N	5	-135
66	20250408	2810	2800	2865	2785	245718	692085190	00	0.00	N	2	35
67	20250407	2775	2850	2850	2715	431549	1192381331	00	0.00	N	5	-160
68	20250404	2935	2825	2935	2775	587716	1682884383	00	0.00	N	2	85
69	20250403	2850	2870	2895	2815	409423	1169986182	00	0.00	N	5	-70
70	20250402	2920	2945	3030	2885	864360	2543559776	00	0.00	N	5	-70
71	20250401	2990	2780	3335	2755	8445031	26201899165	00	0.00	N	2	210
72	20250331	2780	2745	2810	2675	261020	713626248	00	0.00	N	5	-30
73	20250328	2810	2855	2920	2800	344576	974078581	00	0.00	N	5	-115
74	20250327	2925	2960	3095	2860	620282	1833259482	00	0.00	N	5	-65
75	20250326	2990	3025	3145	2990	920207	2801506977	00	0.00	N	2	5
76	20250325	2985	2880	3395	2875	9839563	31525171241	00	0.00	N	2	200
77	20250324	2785	2695	2800	2675	151732	419350870	00	0.00	N	2	90
78	20250321	2695	2700	2715	2645	84738	227586855	00	0.00	N	5	-5
79	20250320	2700	2715	2730	2670	67052	180453856	00	0.00	N	5	-20
80	20250319	2720	2710	2750	2680	77869	211524499	00	0.00	N	2	30
81	20250318	2690	2685	2705	2660	52327	140184126	00	0.00	N	2	5
82	20250317	2685	2675	2705	2655	37904	101183372	00	0.00	N	2	15
83	20250314	2670	2700	2730	2655	92671	248885378	00	0.00	N	5	-15
84	20250313	2685	2640	2725	2630	84365	226068932	00	0.00	N	2	45
85	20250312	2640	2645	2665	2610	94463	248460870	00	0.00	N	5	-10
86	20250311	2650	2635	2655	2605	47271	124073150	00	0.00	N	5	-40
87	20250310	2690	2700	2710	2650	47267	126521855	00	0.00	N	5	-10
88	20250307	2700	2730	2735	2695	89550	242513910	00	0.00	N	5	-35
89	20250306	2735	2755	2795	2700	96865	266368568	00	0.00	N	2	5
90	20250305	2730	2695	2750	2695	49851	135643585	00	0.00	N	2	15
91	20250304	2715	2680	2720	2610	76760	205840770	00	0.00	N	2	30
92	20250228	2685	2750	2750	2685	110523	299724225	00	0.00	N	5	-85
93	20250227	2770	2835	2835	2705	89127	246894915	00	0.00	N	5	-45
94	20250226	2815	2795	2830	2750	80089	223903825	00	0.00	N	2	20
95	20250225	2795	2810	2845	2745	238291	667728435	00	0.00	N	5	-5
96	20250224	2800	2670	2835	2660	213447	585414735	00	0.00	N	2	85
97	20250221	2715	2690	2770	2630	193181	518877460	00	0.00	N	2	110
98	20250220	2605	2600	2630	2570	85608	221394515	00	0.00	N	2	15
99	20250219	2590	2565	2625	2565	96737	251633410	00	0.00	N	2	5
100	20250218	2585	2565	2595	2550	60835	156114025	00	0.00	N	2	15
101	20250217	2570	2565	2580	2540	62022	158836180	00	0.00	N	2	5
102	20250214	2565	2635	2635	2430	107701	277673995	00	0.00	N	5	-75
103	20250213	2640	2545	2655	2540	141561	368868275	00	0.00	N	2	130
104	20250212	2510	2555	2560	2505	67783	170943870	00	0.00	N	5	-30
105	20250211	2540	2540	2570	2520	36768	93515485	00	0.00	N	3	0
106	20250210	2540	2590	2590	2500	124612	315454795	00	0.00	N	5	-50
107	20250207	2590	2595	2625	2570	77889	201427060	00	0.00	N	2	5
108	20250206	2585	2645	2670	2575	77754	202178240	00	0.00	N	5	-55
109	20250205	2640	2605	2665	2605	27947	73816005	00	0.00	N	2	35
110	20250204	2605	2520	2645	2520	38532	100513540	00	0.00	N	2	90
111	20250203	2515	2630	2680	2515	104052	266690605	00	0.00	N	5	-165
112	20250131	2680	2690	2695	2625	55936	148739270	00	0.00	N	2	5
113	20250124	2675	2655	2700	2640	69616	185702190	00	0.00	N	2	15
114	20250123	2660	2700	2725	2610	97948	258336655	00	0.00	N	5	-30
115	20250122	2690	2710	2730	2675	83001	223569245	00	0.00	N	5	-20
116	20250121	2710	2720	2735	2670	73221	197932625	00	0.00	N	5	-15
117	20250120	2725	2630	2730	2630	104444	280711795	00	0.00	N	2	75
118	20250117	2650	2650	2675	2620	52207	137960265	00	0.00	N	2	5
119	20250116	2645	2665	2680	2640	62308	165159205	00	0.00	N	5	-20
120	20250115	2665	2665	2705	2640	78479	209200660	00	0.00	N	5	-25
121	20250114	2690	2670	2690	2620	85133	226273960	00	0.00	N	2	45
122	20250113	2645	2610	2665	2610	121245	320058025	00	0.00	N	2	45
123	20250110	2600	2595	2655	2595	64700	169620240	00	0.00	N	2	5
124	20250109	2595	2600	2630	2575	68977	179391060	00	0.00	N	3	0
125	20250108	2595	2550	2610	2535	67374	173606980	00	0.00	N	2	40
126	20250107	2555	2570	2590	2540	80382	206045205	00	0.00	N	2	20
127	20250106	2535	2540	2565	2515	61799	156933400	00	0.00	N	5	-10
128	20250103	2545	2515	2575	2500	121993	309957380	00	0.00	N	2	70
129	20250102	2475	2400	2495	2400	50027	123248385	00	0.00	N	2	70
130	20241230	2405	2400	2430	2330	39185	94004975	00	0.00	N	3	0
131	20241227	2405	2460	2465	2370	59120	142214175	02	0.00	N	5	-80
132	20241226	2485	2475	2490	2445	65487	161681720	00	0.00	N	2	10
133	20241224	2475	2430	2475	2430	60308	147997185	00	0.00	N	2	45
134	20241223	2430	2390	2455	2380	82552	199185540	00	0.00	N	2	50
135	20241220	2380	2480	2480	2360	69183	166481165	00	0.00	N	5	-75
136	20241219	2455	2470	2500	2435	78594	193267730	00	0.00	N	5	-50
137	20241218	2505	2475	2535	2475	105474	264451725	00	0.00	N	2	30
138	20241217	2475	2470	2490	2460	40363	99746330	00	0.00	N	5	-5
139	20241216	2480	2455	2515	2455	75048	186084675	00	0.00	N	2	10
140	20241213	2470	2470	2475	2435	61568	151362965	00	0.00	N	3	0
141	20241212	2470	2425	2590	2420	176820	435481400	00	0.00	N	2	45
142	20241211	2425	2360	2435	2345	78643	189738480	00	0.00	N	2	65
143	20241210	2360	2190	2370	2170	143897	331334770	00	0.00	N	2	195
144	20241209	2165	2280	2280	2165	208760	456126045	00	0.00	N	5	-120
145	20241206	2285	2330	2330	2200	125835	283292580	00	0.00	N	5	-15
146	20241205	2300	2420	2420	2290	82408	192146980	00	0.00	N	5	-60
147	20241204	2360	2380	2400	2340	100884	237410155	00	0.00	N	5	-45
148	20241203	2405	2415	2415	2365	83530	199605300	00	0.00	N	2	20
149	20241202	2385	2400	2410	2360	73782	175868270	00	0.00	N	2	5
150	20241129	2380	2470	2470	2370	111264	265579490	00	0.00	N	5	-60
151	20241128	2440	2470	2490	2435	69343	170844270	00	0.00	N	5	-15
152	20241127	2455	2540	2540	2415	124790	309442225	00	0.00	N	5	-85
153	20241126	2540	2520	2545	2500	53120	133981370	00	0.00	N	2	10
154	20241125	2530	2575	2575	2530	84012	214053365	00	0.00	N	5	-20
155	20241122	2550	2550	2585	2530	46387	118543980	00	0.00	N	5	-5
156	20241121	2555	2555	2620	2520	80569	204392355	00	0.00	N	3	0
157	20241120	2555	2540	2590	2540	50530	128981465	00	0.00	N	3	0
158	20241119	2555	2525	2565	2510	47446	120074830	00	0.00	N	2	15
159	20241118	2540	2490	2585	2485	88669	225632250	00	0.00	N	2	45
160	20241115	2495	2500	2500	2325	218969	528708915	00	0.00	N	5	-25
161	20241114	2520	2520	2560	2495	103687	260421425	00	0.00	N	5	-30
162	20241113	2550	2625	2625	2515	96289	246489290	00	0.00	N	5	-75
163	20241112	2625	2695	2715	2600	231238	612087875	00	0.00	N	5	-110
164	20241111	2735	2735	2745	2700	96527	262154575	00	0.00	N	5	-30
165	20241108	2765	2780	2820	2735	106204	293783140	00	0.00	N	5	-5
166	20241107	2770	2780	2780	2725	57596	158320065	00	0.00	N	5	-10
167	20241106	2780	2805	2815	2750	103445	287812070	00	0.00	N	5	-35
168	20241105	2815	2710	2815	2710	118855	330572670	00	0.00	N	2	75
169	20241104	2740	2705	2760	2705	63695	174571185	00	0.00	N	2	40
170	20241101	2700	2705	2740	2690	63352	171301150	00	0.00	N	5	-5
171	20241031	2705	2685	2750	2650	137971	373071940	00	0.00	N	2	15
172	20241030	2690	2720	2745	2680	105231	285145315	00	0.00	N	5	-40
173	20241029	2730	2770	2775	2700	186926	510408040	00	0.00	N	5	-40
174	20241028	2770	2735	2790	2735	167757	463996095	00	0.00	N	2	10
175	20241025	2760	2825	2940	2760	528531	1484644155	00	0.00	N	5	-90
176	20241024	2850	2755	3330	2710	5344662	16527811525	00	0.00	N	2	90
177	20241023	2760	2775	2810	2750	88692	245467900	00	0.00	N	5	-15
178	20241022	2775	2825	2840	2760	79829	222839835	00	0.00	N	5	-65
179	20241021	2840	2835	2850	2810	69440	196750825	00	0.00	N	2	5
180	20241018	2835	2830	2930	2800	117841	334637010	00	0.00	N	2	30
181	20241017	2805	2870	2885	2805	102955	292078365	00	0.00	N	5	-65
182	20241016	2870	2905	2930	2865	67233	193257290	00	0.00	N	5	-35
183	20241015	2905	2935	2935	2885	49532	143726125	00	0.00	N	5	-30
184	20241014	2935	2925	2940	2875	67817	197097490	00	0.00	N	2	10
185	20241011	2925	2925	2950	2920	57150	167462580	00	0.00	N	3	0
186	20241010	2925	2960	2990	2920	60557	178239755	00	0.00	N	5	-25
187	20241008	2950	2965	2980	2915	64403	189386955	00	0.00	N	5	-20
188	20241007	2970	2975	2990	2945	56717	168596350	00	0.00	N	5	-5
189	20241004	2975	3025	3025	2965	74628	222416310	00	0.00	N	5	-35
190	20241002	3010	3035	3035	2980	66268	198570580	00	0.00	N	5	-25
191	20240930	3035	3085	3085	3010	53802	163156880	00	0.00	N	5	-30
192	20240927	3065	3055	3075	3040	80390	245936265	00	0.00	N	2	10
193	20240926	3055	3065	3070	3020	90866	276326075	00	0.00	N	2	10
194	20240925	3045	3065	3100	3040	74195	227761580	00	0.00	N	5	-15
195	20240924	3060	3050	3085	3045	50563	155004250	00	0.00	N	2	10
196	20240923	3050	3085	3090	3045	125497	384828485	00	0.00	N	5	-35
197	20240920	3085	3125	3170	3085	50360	157618935	00	0.00	N	5	-40
198	20240919	3125	3100	3175	3065	147951	461595585	00	0.00	N	2	25
199	20240913	3100	3080	3275	3080	283760	900520600	00	0.00	N	2	20
200	20240912	3080	2995	3090	2995	73843	226127115	00	0.00	N	2	85
201	20240911	2995	2950	3020	2910	149445	444032095	00	0.00	N	2	50
202	20240910	2945	3035	3055	2930	103344	306851405	00	0.00	N	5	-90
203	20240909	3035	2975	3045	2935	72570	215699600	00	0.00	N	2	40
204	20240906	2995	3005	3050	2965	87743	263092090	00	0.00	N	5	-30
205	20240905	3025	3025	3075	2985	104189	314914420	00	0.00	N	3	0
206	20240904	3025	3050	3060	2960	136315	409626050	00	0.00	N	5	-75
207	20240903	3100	3140	3140	3085	66086	205600700	00	0.00	N	5	-40
208	20240902	3140	3170	3170	3095	80239	251015155	00	0.00	N	5	-30
209	20240830	3170	3125	3175	3100	80816	253909725	00	0.00	N	2	45
210	20240829	3125	3140	3180	3085	61244	190994505	00	0.00	N	5	-20
211	20240828	3145	3170	3195	3095	86636	271062025	00	0.00	N	5	-50
212	20240827	3195	3105	3205	3045	141937	445075845	00	0.00	N	2	95
213	20240826	3100	3150	3170	3070	117217	365025885	00	0.00	N	5	-35
214	20240823	3135	3130	3160	3095	51575	161306945	00	0.00	N	5	-25
215	20240822	3160	3120	3205	3120	137764	434829620	00	0.00	N	2	15
216	20240821	3145	3200	3200	3130	75631	238838905	00	0.00	N	5	-35
217	20240820	3180	3085	3200	3085	157973	497920220	00	0.00	N	2	100
218	20240819	3080	3035	3145	3035	134521	415741415	00	0.00	N	2	30
219	20240816	3050	3160	3180	3045	163944	507500785	00	0.00	N	5	-100
220	20240814	3150	3060	3175	3060	200149	624769175	00	0.00	N	2	105
221	20240813	3045	3085	3130	3010	121028	371778430	00	0.00	N	5	-20
222	20240812	3065	2930	3080	2930	188508	570458035	00	0.00	N	2	135
223	20240809	2930	2915	3045	2900	224564	667958555	00	0.00	N	2	30
224	20240808	2900	2850	2940	2835	96158	277144500	00	0.00	N	2	10
225	20240807	2890	2800	2950	2800	140856	405963335	00	0.00	N	2	30
226	20240806	2860	2670	2910	2670	257926	733968065	00	0.00	N	2	150
227	20240805	2710	3000	3020	2655	583261	1653210480	00	0.00	N	5	-330
228	20240802	3040	3195	3195	3035	192857	591788630	00	0.00	N	5	-165
229	20240801	3205	3125	3240	3125	138678	444476800	00	0.00	N	2	80
230	20240731	3125	3090	3135	3065	119391	369181605	00	0.00	N	2	20
231	20240730	3105	3195	3205	3085	146281	456550795	00	0.00	N	5	-90
232	20240729	3195	3115	3240	3115	97977	311884135	00	0.00	N	2	60
233	20240726	3135	3145	3170	3055	90795	282400765	00	0.00	N	5	-10
234	20240725	3145	3115	3185	3010	255485	783273070	00	0.00	N	2	15
235	20240724	3130	3115	3210	3110	114446	360428480	00	0.00	N	5	-25
236	20240723	3155	3140	3230	3130	96550	304547660	00	0.00	N	5	-15
237	20240722	3170	3210	3230	3105	130236	411565920	00	0.00	N	5	-70
238	20240719	3240	3140	3265	3115	81495	260364295	00	0.00	N	2	70
239	20240718	3170	3200	3215	3115	186610	591178705	00	0.00	N	5	-40
240	20240717	3210	3300	3330	3210	366255	1189761185	00	0.00	N	5	-100
241	20240716	3310	3320	3345	3285	119277	393873530	00	0.00	N	5	-30
242	20240715	3340	3330	3355	3250	180186	593210875	00	0.00	N	2	10
243	20240712	3330	3345	3355	3310	128633	427083525	00	0.00	N	5	-25
244	20240711	3355	3370	3400	3340	89738	301350665	00	0.00	N	5	-35
245	20240710	3390	3325	3395	3280	215105	715774040	00	0.00	N	2	55
246	20240709	3335	3345	3370	3290	219299	727170880	00	0.00	N	5	-30
247	20240708	3365	3370	3400	3335	184792	620198510	00	0.00	N	5	-15
248	20240705	3380	3425	3475	3370	181082	618347350	00	0.00	N	5	-65
249	20240704	3445	3380	3465	3380	109142	373968955	00	0.00	N	2	35
250	20240703	3410	3445	3505	3400	196826	678854745	00	0.00	N	5	-30
251	20240702	3440	3505	3510	3360	292141	996975475	00	0.00	N	5	-70
252	20240701	3510	3500	3520	3470	93428	326600650	00	0.00	N	3	0
253	20240628	3510	3545	3585	3495	193861	682221070	00	0.00	N	5	-55
254	20240627	3565	3560	3630	3505	160636	574975270	00	0.00	N	2	5
255	20240626	3560	3570	3655	3550	121810	437964050	00	0.00	N	3	0
256	20240625	3560	3500	3665	3395	251972	899547800	00	0.00	N	2	60
257	20240624	3500	3570	3570	3500	145012	511063120	00	0.00	N	5	-70
258	20240621	3570	3665	3665	3560	141141	506549470	00	0.00	N	5	-95
259	20240620	3665	3670	3675	3620	91373	333080780	00	0.00	N	5	-5
260	20240619	3670	3700	3730	3610	214506	787548420	00	0.00	N	3	0
261	20240618	3670	3685	3735	3615	164357	604559020	00	0.00	N	3	0
262	20240617	3670	3555	3775	3555	513267	1896032200	00	0.00	N	2	140
263	20240614	3530	3660	3660	3525	209354	745160910	00	0.00	N	5	-90
264	20240613	3620	3540	3675	3530	321937	1163028015	00	0.00	N	2	90
265	20240612	3530	3375	3665	3375	497278	1768468625	00	0.00	N	2	140
266	20240611	3390	3405	3450	3380	108454	369938620	00	0.00	N	2	10
267	20240610	3380	3360	3415	3340	110588	372261565	00	0.00	N	5	-10
268	20240607	3390	3435	3460	3370	175891	597242645	00	0.00	N	5	-45
269	20240605	3435	3475	3550	3390	236426	818275560	00	0.00	N	5	-20
270	20240604	3455	3550	3550	3415	126388	439355820	00	0.00	N	5	-25
271	20240603	3480	3360	3525	3360	169119	589458055	00	0.00	N	2	120
272	20240531	3360	3380	3410	3305	110014	370611605	00	0.00	N	5	-10
273	20240530	3370	3470	3470	3305	175623	595794155	00	0.00	N	5	-100
274	20240529	3470	3490	3520	3430	150510	521778480	00	0.00	N	5	-30
275	20240528	3500	3465	3530	3465	83201	291905815	00	0.00	N	2	10
276	20240527	3490	3500	3525	3470	135964	474437270	00	0.00	N	5	-10
277	20240524	3500	3460	3555	3440	230323	807426960	00	0.00	N	2	15
278	20240523	3485	3550	3550	3445	178544	623757450	00	0.00	N	5	-45
279	20240522	3530	3455	3550	3420	417930	1454255810	00	0.00	N	2	70
280	20240521	3460	3575	3590	3415	574057	1999591370	00	0.00	N	5	-125
281	20240520	3585	3650	3665	3575	363758	1313832820	00	0.00	N	5	-65
282	20240517	3650	3745	3745	3650	396466	1458843970	00	0.00	N	5	-105
283	20240516	3755	3745	3790	3700	987546	3689552560	00	0.00	N	5	-210
284	20240514	3965	3940	3995	3930	324007	1251210150	00	0.00	N	2	25
285	20240513	3940	3950	3960	3890	150762	591827505	00	0.00	N	2	15
286	20240510	3925	3955	3970	3885	165363	647523705	00	0.00	N	5	-10
287	20240509	3935	4005	4030	3915	234507	929945715	00	0.00	N	5	-55
288	20240508	3990	3920	4005	3920	206129	817373015	00	0.00	N	2	40
289	20240507	3950	3975	3995	3915	265616	1046968915	00	0.00	N	5	-15
290	20240503	3965	4005	4045	3955	192630	766669100	00	0.00	N	5	-40
291	20240502	4005	4060	4060	3980	243601	976234390	00	0.00	N	3	0
292	20240430	4005	3970	4070	3965	232586	931468010	00	0.00	N	5	-20
293	20240429	4025	3950	4045	3930	270271	1081705015	00	0.00	N	2	75
294	20240426	3950	3935	3970	3880	161990	634927320	00	0.00	N	2	25
295	20240425	3925	3875	3985	3860	190322	751160855	00	0.00	N	2	30
296	20240424	3895	3895	3915	3835	160796	622669710	00	0.00	N	2	55
297	20240423	3840	3855	3950	3840	151243	586324175	00	0.00	N	5	-60
298	20240422	3900	3825	3950	3825	141300	551256090	00	0.00	N	2	75
299	20240419	3825	3900	3920	3750	283935	1081234300	00	0.00	N	5	-75
300	20240418	3900	3855	3925	3855	111420	434433800	00	0.00	N	2	20
301	20240417	3880	3950	4020	3880	337573	1326065900	00	0.00	N	5	-70
302	20240416	3950	3980	4025	3920	195406	774601030	00	0.00	N	5	-85
303	20240415	4035	3810	4050	3810	425110	1683883475	00	0.00	N	2	125
304	20240412	3910	3890	3925	3860	158927	617626390	00	0.00	N	2	15
305	20240411	3895	3760	3910	3735	167008	636693495	00	0.00	N	2	95
306	20240409	3800	3825	3905	3790	176027	674366420	00	0.00	N	5	-40
307	20240408	3840	3800	3930	3770	222140	856081375	00	0.00	N	2	35
308	20240405	3805	3850	3885	3785	325820	1244781600	00	0.00	N	5	-75
309	20240404	3880	3910	3950	3865	260310	1015223030	00	0.00	N	5	-45
310	20240403	3925	3915	3940	3840	268465	1039210090	00	0.00	N	2	10
311	20240402	3915	3965	4025	3910	222463	877565985	00	0.00	N	5	-65
312	20240401	3980	3940	4010	3940	158183	628575885	00	0.00	N	2	50
313	20240329	3930	3995	4015	3930	349641	1386900955	00	0.00	N	5	-60
314	20240328	3990	4090	4090	3990	317827	1278548200	00	0.00	N	5	-85
315	20240327	4075	4050	4105	4040	169916	690080375	00	0.00	N	5	-10
316	20240326	4085	4110	4130	4050	251358	1024548235	00	0.00	N	5	-25
317	20240325	4110	4150	4185	4100	294774	1220120580	00	0.00	N	5	-50
318	20240322	4160	4215	4235	4155	241107	1007675110	00	0.00	N	5	-70
319	20240321	4230	4235	4315	4180	468008	1988511075	00	0.00	N	5	-5
320	20240320	4235	4200	4280	4150	250411	1056948980	00	0.00	N	2	60
321	20240319	4175	4120	4250	4100	365509	1526488960	00	0.00	N	2	55
322	20240318	4120	4100	4170	4075	298997	1232383795	00	0.00	N	2	40
323	20240315	4080	4150	4185	4000	220697	902288245	00	0.00	N	5	-70
324	20240314	4150	4135	4235	4105	337549	1407955390	00	0.00	N	2	20
325	20240313	4130	4105	4170	4070	403052	1653045595	00	0.00	N	2	15
326	20240312	4115	4165	4215	4050	232890	960024845	00	0.00	N	5	-35
327	20240311	4150	4100	4245	4060	387316	1615820900	00	0.00	N	2	60
328	20240308	4090	4050	4160	4020	309532	1262489250	00	0.00	N	2	70
329	20240307	4020	4090	4115	4010	288386	1168233315	00	0.00	N	5	-95
330	20240306	4115	4130	4190	4040	228289	939604070	00	0.00	N	5	-10
331	20240305	4125	4315	4335	4085	719079	3023273880	00	0.00	N	5	-190
332	20240304	4315	4350	4440	4230	1179941	5114345570	00	0.00	N	2	25
333	20240229	4290	3910	4500	3910	1978994	8374995905	00	0.00	N	2	380
334	20240228	3910	3705	3940	3685	369634	1407469710	00	0.00	N	2	140
335	20240227	3770	3880	3920	3755	364608	1381929945	00	0.00	N	5	-110
336	20240226	3880	3940	4000	3685	780507	2993047965	00	0.00	N	5	-85
337	20240223	3965	4055	4100	3945	700418	2804094865	00	0.00	N	5	-155
338	20240222	4120	3890	4275	3740	2494772	9938079275	00	0.00	N	2	230
339	20240221	3890	3890	3890	3890	0	0	00	0.00	N	0	0
340	20240220	3890	3890	3890	3890	0	0	00	0.00	N	0	0
341	20240219	3890	3890	3890	3890	0	0	00	0.00	N	0	0
342	20240216	3890	3890	3890	3890	0	0	00	0.00	N	0	0
343	20240215	3890	3890	3890	3890	0	0	00	0.00	N	0	0
344	20240214	3890	3890	3890	3890	0	0	00	0.00	N	0	0
345	20240213	3890	3890	3890	3890	0	0	00	0.00	N	0	0
346	20240208	3890	3890	3890	3890	0	0	00	0.00	N	0	0
347	20240207	3890	3890	3890	3890	0	0	00	0.00	N	0	0
348	20240206	3890	3890	3890	3890	0	0	00	0.00	N	0	0
349	20240205	3890	3890	3890	3890	0	0	00	0.00	N	0	0
350	20240202	3890	3890	3890	3890	0	0	00	0.00	N	0	0
351	20240201	3890	3890	3890	3890	0	0	00	0.00	N	0	0
352	20240131	3890	3890	3890	3890	0	0	00	0.00	N	0	0
353	20240130	3890	3890	3890	3890	0	0	00	0.00	N	0	0
354	20240129	3890	3890	3890	3890	0	0	00	0.00	N	0	0
355	20240126	3890	3890	3890	3890	0	0	00	0.00	N	0	0
356	20240125	3890	3890	3890	3890	0	0	00	0.00	N	0	0
357	20240124	3890	3890	3890	3890	0	0	00	0.00	N	0	0
358	20240123	3890	3890	3890	3890	0	0	00	0.00	N	0	0
359	20240122	3890	3890	3890	3890	0	0	00	0.00	N	0	0
360	20240119	3890	3890	3890	3890	0	0	00	0.00	N	0	0
361	20240118	3890	3890	3890	3890	0	0	00	0.00	N	0	0
362	20240117	3890	3890	3890	3890	0	0	00	0.00	N	0	0
363	20240116	3890	3890	3890	3890	0	0	00	0.00	N	0	0
364	20240115	3890	3890	3890	3890	0	0	00	0.00	N	0	0
365	20240112	3890	3890	3890	3890	0	0	00	0.00	N	0	0
366	20240111	3890	3890	3890	3890	0	0	00	0.00	N	0	0
367	20240110	3890	3890	3890	3890	0	0	00	0.00	N	0	0
368	20240109	3890	3890	3890	3890	0	0	00	0.00	N	0	0
369	20240108	3890	3890	3960	3875	433633	1696332565	00	0.00	N	3	0
370	20240105	3890	3899	3951	3871	473979	1851465870	00	0.00	N	5	-9
371	20240104	3899	3946	3988	3866	510977	1996435145	00	0.00	N	5	-84
372	20240103	3983	4059	4087	3974	682886	2755079200	00	0.00	N	5	-122
373	20240102	4106	4143	4171	4045	826377	3390884530	00	0.00	N	5	-42
374	20231228	4148	3969	4185	3969	1468217	6062853660	00	0.00	N	2	192
375	20231227	3955	3974	4002	3908	447720	1769018730	02	0.00	N	5	-18
376	20231226	3974	4059	4092	3960	676859	2717419695	00	0.00	N	5	-112
377	20231222	4087	4214	4214	4068	1563946	6487913370	00	0.00	N	3	0
378	20231221	4087	4077	4223	4016	2520858	10426413815	00	0.00	N	5	-28
379	20231220	4115	3852	4120	3847	2088022	8424104230	00	0.00	N	2	281
380	20231219	3833	3894	3894	3805	540989	2078774575	00	0.00	N	5	-61
381	20231218	3894	3922	3922	3843	540495	2099176270	00	0.00	N	3	0
382	20231215	3894	3805	4016	3805	1956986	7697706715	00	0.00	N	2	131
383	20231214	3763	3786	3847	3716	458084	1728832610	00	0.00	N	2	4
384	20231213	3758	3857	3894	3758	409890	1562566450	00	0.00	N	5	-79
385	20231212	3838	3899	3904	3772	477308	1822987140	00	0.00	N	5	-28
386	20231211	3866	3838	3927	3805	892316	3460848120	00	0.00	N	2	75
387	20231208	3791	3758	3805	3711	323423	1214204785	00	0.00	N	2	42
388	20231207	3749	3805	3805	3683	435921	1619156795	00	0.00	N	5	-23
389	20231206	3772	3772	3810	3711	286746	1079777465	00	0.00	N	3	0
390	20231205	3772	3805	3885	3744	435671	1665122435	00	0.00	N	5	-37
391	20231204	3810	3904	3922	3805	409997	1580232280	00	0.00	N	5	-75
392	20231201	3885	4007	4007	3861	491152	1921979880	00	0.00	N	5	-108
393	20231130	3993	4021	4035	3932	651738	2593943610	00	0.00	N	2	18
394	20231129	3974	4162	4171	3960	971641	3950115825	00	0.00	N	5	-117
395	20231128	4092	4148	4185	3983	1122797	4605445660	00	0.00	N	2	4
396	20231127	4087	4185	4190	4040	1101390	4523713440	00	0.00	N	5	-89
397	20231124	4176	3810	4190	3777	2120951	8588967770	00	0.00	N	2	366
398	20231123	3810	3875	3899	3805	424845	1634231720	00	0.00	N	5	-56
399	20231122	3866	3960	4002	3861	672511	2628800445	00	0.00	N	5	-131
400	20231121	3998	3988	4054	3922	716273	2862770745	00	0.00	N	2	61
401	20231120	3936	4063	4087	3936	669174	2667894520	00	0.00	N	5	-89
402	20231117	4026	4176	4176	3998	1169979	4782494815	00	0.00	N	5	-93
403	20231116	4120	4082	4167	4035	1587220	6530985520	00	0.00	N	2	61
404	20231115	4059	4054	4200	3955	3107509	12694208800	00	0.00	N	2	164
405	20231114	3894	3406	3894	3406	2465808	9201880505	00	0.00	N	2	512
406	20231113	3600	3695	3720	3590	283610	1028082100	00	0.00	N	5	-55
407	20231110	3655	3705	3745	3635	296202	1086898755	00	0.00	N	5	-100
408	20231109	3755	3810	3870	3725	581139	2206113405	00	0.00	N	5	-90
409	20231108	3845	4040	4085	3820	573929	2249931535	00	0.00	N	5	-165
410	20231107	4010	4115	4130	3950	545181	2209106510	00	0.00	N	5	-130
411	20231106	4140	4145	4175	4065	1012746	4167287435	00	0.00	N	2	65
412	20231103	4075	4020	4110	3840	1247669	4996849830	00	0.00	N	2	105
413	20231102	3970	3970	3975	3900	792119	3122378345	00	0.00	N	2	50
414	20231101	3920	3950	3985	3860	931882	3641259935	00	0.00	N	5	-65
415	20231031	3985	4005	4170	3840	2739693	11023810480	00	0.00	N	2	180
416	20231030	3805	4140	4300	3770	3024978	12100280515	00	0.00	N	3	0
417	20231027	3805	3505	3890	3505	1116797	4195417680	00	0.00	N	2	300
418	20231026	3505	3525	3590	3470	332628	1168960015	00	0.00	N	5	-145
419	20231025	3650	3715	3760	3650	236713	876283495	00	0.00	N	5	-35
420	20231024	3685	3665	3710	3515	302945	1095352880	00	0.00	N	2	45
421	20231023	3640	3560	3705	3560	195752	713948210	00	0.00	N	2	35
422	20231020	3605	3695	3700	3510	374037	1345536840	00	0.00	N	5	-130
423	20231019	3735	3825	3850	3700	288609	1085589455	00	0.00	N	5	-170
424	20231018	3905	3910	4070	3905	250610	997896140	00	0.00	N	5	-35
425	20231017	3940	3875	4015	3875	177632	701679620	00	0.00	N	2	85
426	20231016	3855	3910	3955	3805	200653	774408910	00	0.00	N	5	-120
427	20231013	3975	4010	4065	3945	264547	1057470165	00	0.00	N	5	-95
428	20231012	4070	3830	4100	3830	608936	2437673570	00	0.00	N	2	245
429	20231011	3825	3710	3845	3710	293691	1119984150	00	0.00	N	2	140
430	20231010	3685	3880	3905	3680	512592	1926052920	00	0.00	N	5	-205
431	20231006	3890	3790	3965	3790	288354	1123640715	00	0.00	N	2	40
432	20231005	3850	3890	3995	3845	357301	1403616590	00	0.00	N	3	0
433	20231004	3850	3975	4020	3850	480951	1880907415	00	0.00	N	5	-190
434	20230927	4040	3925	4040	3845	334564	1325072235	00	0.00	N	2	75
435	20230926	3965	3920	4015	3905	274518	1085469455	00	0.00	N	2	15
436	20230925	3950	3930	4055	3930	280774	1115327350	00	0.00	N	5	-60
437	20230922	4010	3990	4070	3935	365642	1462931420	00	0.00	N	5	-40
438	20230921	4050	4135	4175	4010	653344	2658152640	00	0.00	N	5	-140
439	20230920	4190	4130	4300	4125	796057	3371176230	00	0.00	N	2	55
440	20230919	4135	4120	4200	4090	359797	1488044185	00	0.00	N	2	20
441	20230918	4115	4305	4305	4105	820061	3435175825	00	0.00	N	5	-220
442	20230915	4335	4225	4410	4225	491143	2127562850	00	0.00	N	2	80
443	20230914	4255	4220	4290	4220	277480	1180267640	00	0.00	N	2	25
444	20230913	4230	4185	4375	4135	683300	2915527540	00	0.00	N	2	40
445	20230912	4190	4245	4350	4185	387280	1637847775	00	0.00	N	5	-15
446	20230911	4205	4205	4280	4160	328865	1387150510	00	0.00	N	3	0
447	20230908	4205	4200	4410	4145	357713	1497253120	00	0.00	N	5	-15
448	20230907	4220	4285	4360	4185	474851	2009502010	00	0.00	N	5	-100
449	20230906	4320	4445	4475	4300	512004	2245585865	00	0.00	N	5	-125
450	20230905	4445	4450	4470	4350	433135	1906331350	00	0.00	N	3	0
451	20230904	4445	4430	4530	4350	481352	2132260865	00	0.00	N	2	15
452	20230901	4430	4560	4570	4390	791580	3525603065	00	0.00	N	5	-115
453	20230831	4545	4755	4760	4510	1368649	6288689035	00	0.00	N	5	-210
454	20230830	4755	4650	4780	4550	1351383	6352183640	00	0.00	N	2	180
455	20230829	4575	4460	4640	4460	911609	4163819165	00	0.00	N	2	120
456	20230828	4455	4340	4490	4270	867506	3821410900	00	0.00	N	2	125
457	20230825	4330	4330	4410	4260	675519	2933294880	00	0.00	N	5	-5
458	20230824	4335	4290	4430	4290	1086439	4742608005	00	0.00	N	2	85
459	20230823	4250	4285	4375	4225	981904	4215636200	00	0.00	N	5	-45
460	20230822	4295	4360	4425	4285	1027194	4453936010	00	0.00	N	5	-70
461	20230821	4365	4500	4575	4330	2219086	9827925985	00	0.00	N	5	-115
462	20230818	4480	4295	4570	4240	2899639	12924809320	00	0.00	N	2	60
463	20230817	4420	4145	4795	4115	12705835	56819224295	00	0.00	N	2	180
464	20230816	4240	5100	5300	4240	9283677	42623748960	00	0.00	N	4	-1810
465	20230814	6050	6140	6220	5970	1515787	9065430660	00	0.00	N	5	-10
466	20230811	6060	5760	6150	5710	1597985	9584412640	00	0.00	N	2	320
467	20230810	5740	5780	5810	5610	809912	4618017020	00	0.00	N	5	-90
468	20230809	5830	5640	5950	5640	817447	4757631000	00	0.00	N	2	120
469	20230808	5710	5690	5780	5580	666692	3785355940	00	0.00	N	2	10
470	20230807	5700	5900	5910	5460	1963976	11036757380	00	0.00	N	5	-380
471	20230804	6080	5950	6100	5900	879587	5295882770	00	0.00	N	2	130
472	20230803	5950	5960	6160	5860	1333587	7964167310	00	0.00	N	5	-130
473	20230802	6080	6600	6640	6050	2254302	14153241440	00	0.00	N	5	-600
474	20230801	6680	6570	6690	6480	1042642	6845316580	00	0.00	N	2	110
475	20230731	6570	6690	6780	6410	1478431	9739200080	00	0.00	N	2	50
476	20230728	6520	6350	6720	6350	1364259	9021222550	00	0.00	N	2	80
477	20230727	6440	6560	6900	6250	2157879	14220386260	00	0.00	N	5	-130
478	20230726	6570	7120	7150	6320	3829918	25331851250	00	0.00	N	5	-670
479	20230725	7240	6720	7240	6710	2619102	18424560620	00	0.00	N	2	540
480	20230724	6700	7040	7040	6610	1663603	11249964520	00	0.00	N	5	-310
481	20230721	7010	6850	7170	6800	1533663	10712810260	00	0.00	N	2	10
482	20230720	7000	7120	7140	6900	1466648	10249949060	00	0.00	N	5	-180
483	20230719	7180	7110	7340	6900	2689547	19220750560	00	0.00	N	2	110
484	20230718	7070	7030	7270	6830	2250104	15867004940	00	0.00	N	2	110
485	20230717	6960	7270	7370	6920	2124607	15070927510	00	0.00	N	5	-260
486	20230714	7220	7430	7500	7110	2833054	20530874520	00	0.00	N	5	-250
487	20230713	7470	7400	7570	7310	2230614	16589152690	00	0.00	N	2	90
488	20230712	7380	7650	7890	7290	5595651	42403913610	00	0.00	N	5	-200
489	20230711	7580	7150	7610	6970	3969749	28731111300	00	0.00	N	2	350
490	20230710	7230	7210	7430	6990	3589540	25990235660	00	0.00	N	2	60
491	20230707	7170	7420	7480	6970	4617625	33041765090	00	0.00	N	5	-380
492	20230706	7550	7580	8100	7450	19233500	150168923870	00	0.00	N	2	160
493	20230705	7390	7040	7410	6940	6804274	49114215320	00	0.00	N	2	220
494	20230704	7170	6770	7400	6630	16040649	114222495500	00	0.00	N	2	510
495	20230703	6660	6600	6910	6500	7107093	47367258130	00	0.00	N	2	80
496	20230630	6580	6150	6790	6110	19311746	127566520360	00	0.00	N	2	500
497	20230629	6080	6500	6500	6010	4321728	26701316320	00	0.00	N	5	-410
498	20230628	6490	6290	6710	6100	12048295	78285604250	00	0.00	N	2	290
499	20230627	6200	6120	6280	6030	3681442	22689505850	00	0.00	N	2	10
500	20230626	6190	5660	6440	5590	12537410	77496988140	00	0.00	N	2	530
501	20230623	5660	5840	5920	5650	1958776	11207019750	00	0.00	N	5	-220
502	20230622	5880	5960	6100	5810	3116314	18518273150	00	0.00	N	5	-140
503	20230621	6020	5900	6170	5860	12047954	72828614950	00	0.00	N	2	290
504	20230620	5730	5630	5890	5520	2719975	15499048310	00	0.00	N	2	100
505	20230619	5630	5590	5690	5510	930712	5223342520	00	0.00	N	2	10
506	20230616	5620	5670	5730	5480	1710606	9552489150	00	0.00	N	5	-20
507	20230615	5640	5690	5740	5550	1308932	7355899360	00	0.00	N	5	-10
508	20230614	5650	5870	6020	5610	2387795	13887667840	00	0.00	N	5	-170
509	20230613	5820	5750	5900	5650	2101994	12207225150	00	0.00	N	2	110
510	20230612	5710	5790	5800	5630	1533937	8723332930	00	0.00	N	5	-80
511	20230609	5790	5900	6000	5710	2638902	15376465160	00	0.00	N	5	-160
512	20230608	5950	5790	6070	5680	3890587	23093633850	00	0.00	N	2	150
513	20230607	5800	6110	6240	5780	3414788	20337872240	00	0.00	N	5	-330
514	20230605	6130	6250	6440	5930	11237429	69461489350	00	0.00	N	2	340
515	20230602	5790	6020	6030	5750	2755597	16189069940	00	0.00	N	5	-220
516	20230601	6010	5650	6070	5610	7039587	41532624600	00	0.00	N	2	310
517	20230531	5700	5730	5960	5660	2717525	15742411000	00	0.00	N	5	-30
518	20230530	5730	5770	5870	5630	2615496	15068505520	00	0.00	N	2	80
519	20230526	5650	5890	5950	5650	3438918	19973001050	00	0.00	N	5	-210
520	20230525	5860	5930	5970	5780	3130556	18398344730	00	0.00	N	5	-160
521	20230524	6020	6000	6140	5890	3384852	20356251900	00	0.00	N	5	-60
522	20230523	6080	6350	6440	5920	6826247	41388580280	00	0.00	N	5	-230
523	20230522	6310	6230	6430	6120	3498543	22068011280	00	0.00	N	5	-50
524	20230519	6360	6460	6670	6240	6281004	40360836370	00	0.00	N	5	-200
525	20230518	6560	6590	6830	6410	8930960	58751231540	00	0.00	N	5	-70
526	20230517	6630	5850	6750	5780	38495904	244832195660	00	0.00	N	2	910
527	20230516	5720	6020	6450	5480	36699216	221929157190	00	0.00	N	2	250
528	20230515	5470	4970	5990	4810	39604408	215350730175	00	0.00	N	2	530
529	20230512	4940	4795	5530	4785	31309122	161810497665	00	0.00	N	2	100
530	20230511	4840	4735	4995	4530	24493772	117291521910	00	0.00	N	2	115
531	20230510	4725	3975	4940	3970	47701208	221226696070	00	0.00	N	2	715
532	20230509	4010	3895	4040	3695	3114757	12100586105	00	0.00	N	2	110
533	20230508	3900	3760	3955	3755	3072351	11926676920	00	0.00	N	2	220
534	20230504	3680	3930	3940	3640	3305197	12519190255	00	0.00	N	5	-290
535	20230503	3970	3980	4030	3895	3103834	12258702340	00	0.00	N	5	-80
536	20230502	4050	4045	4125	3970	4518251	18319915715	00	0.00	N	2	70
537	20230428	3980	4195	4245	3940	9162485	37573056480	00	0.00	N	5	-110
538	20230427	4090	3700	4325	3690	52625512	218549123955	00	0.00	N	2	495
539	20230426	3595	3805	3960	3580	4568307	17356183030	00	0.00	N	5	-215
540	20230425	3810	3700	3860	3625	3242298	12152108910	00	0.00	N	2	145
541	20230424	3665	3615	3735	3580	928803	3391875910	00	0.00	N	2	45
542	20230421	3620	3710	3745	3580	1250018	4523184475	00	0.00	N	5	-65
543	20230420	3685	3865	3875	3660	1267426	4759717445	00	0.00	N	5	-220
544	20230419	3905	3790	3950	3735	1559138	6042431325	00	0.00	N	2	110
545	20230418	3795	3960	3970	3715	1991395	7602369915	00	0.00	N	5	-160
546	20230417	3955	3920	4015	3805	1930042	7576964985	00	0.00	N	2	40
547	20230414	3915	3910	3930	3780	2031668	7843139120	00	0.00	N	2	60
548	20230413	3855	4050	4075	3765	3021000	11784421020	00	0.00	N	5	-135
549	20230412	3990	4150	4350	3905	14972818	61969746800	00	0.00	N	2	240
550	20230411	3750	3460	3795	3345	7632573	28164717110	00	0.00	N	2	265
551	20230410	3485	3520	3590	3445	1150115	4024653710	00	0.00	N	5	-15
552	20230407	3500	3500	3545	3445	1085630	3792089710	00	0.00	N	5	-15
553	20230406	3515	3540	3555	3435	1660381	5808263100	00	0.00	N	2	25
554	20230405	3490	3370	3525	3340	1966557	6823281955	00	0.00	N	2	140
555	20230404	3350	3320	3475	3280	2236254	7617343135	00	0.00	N	5	-20
556	20230403	3370	3300	3625	3270	4289614	14579151325	00	0.00	N	2	135
557	20230331	3235	3380	3385	3210	1302071	4270630270	00	0.00	N	5	-155
558	20230330	3390	3300	3430	3230	2414012	8096822150	00	0.00	N	2	130
559	20230329	3260	3135	3310	3115	1887280	6101134860	00	0.00	N	2	145
560	20230328	3115	3110	3155	3085	466279	1452111085	00	0.00	N	5	-5
561	20230327	3120	3170	3200	3085	812558	2545701970	00	0.00	N	5	-90
562	20230324	3210	3140	3225	3075	1163294	3664185690	00	0.00	N	2	110
563	20230323	3100	3105	3285	3065	1577638	4912774850	00	0.00	N	5	-50
564	20230322	3150	3020	3160	2990	1916517	5924253555	00	0.00	N	2	175
565	20230321	2975	3020	3090	2970	920200	2771386660	00	0.00	N	5	-40
566	20230320	3015	2980	3050	2965	827394	2493374405	00	0.00	N	2	20
567	20230317	2995	3070	3080	2945	1384173	4150217365	00	0.00	N	5	-35
568	20230316	3030	3140	3145	2980	2124475	6454789975	00	0.00	N	5	-100
569	20230315	3130	3000	3140	2970	3792569	11601420775	00	0.00	N	2	220
570	20230314	2910	3085	3085	2905	4677781	14031295845	00	0.00	N	5	-45
571	20230313	2955	2920	3010	2810	3069968	9036988590	00	0.00	N	2	75
572	20230310	2880	2915	2995	2875	2299313	6730689125	00	0.00	N	5	-120
573	20230309	3000	2720	3040	2715	9872019	28873555820	00	0.00	N	2	280
574	20230308	2720	2700	2730	2700	215182	583162355	00	0.00	N	5	-5
575	20230307	2725	2725	2735	2700	147683	401347850	00	0.00	N	5	-5
576	20230306	2730	2720	2730	2685	265681	720068255	00	0.00	N	2	30
577	20230303	2700	2715	2720	2680	198972	536598130	00	0.00	N	3	0
578	20230302	2700	2695	2715	2675	129289	348020545	00	0.00	N	2	5
579	20230228	2695	2605	2710	2605	180682	485028285	00	0.00	N	2	80
580	20230227	2615	2600	2630	2555	192579	499335965	00	0.00	N	5	-25
581	20230224	2640	2700	2715	2610	210016	558377335	00	0.00	N	5	-45
582	20230223	2685	2700	2770	2685	301922	823425735	00	0.00	N	5	-10
583	20230222	2695	2700	2725	2660	180932	486868025	00	0.00	N	5	-35
584	20230221	2730	2730	2740	2720	86164	235054020	00	0.00	N	3	0
585	20230220	2730	2680	2735	2665	139423	377460475	00	0.00	N	2	50
586	20230217	2680	2665	2715	2655	82795	222338520	00	0.00	N	5	-5
587	20230216	2685	2635	2720	2635	205827	554034930	00	0.00	N	2	60
588	20230215	2625	2720	2725	2615	272729	727215050	00	0.00	N	5	-95
589	20230214	2720	2710	2735	2705	128806	349971015	00	0.00	N	2	15
590	20230213	2705	2735	2740	2695	198453	536984910	00	0.00	N	5	-40
591	20230210	2745	2770	2800	2730	415088	1143993720	00	0.00	N	5	-5
592	20230209	2750	2730	2760	2720	353532	978371735	00	0.00	N	2	10
593	20230208	2740	2710	2750	2705	336306	919905170	00	0.00	N	2	40
594	20230207	2700	2705	2740	2690	272773	741610440	00	0.00	N	5	-20
595	20230206	2720	2740	2755	2705	407121	1112248885	00	0.00	N	5	-10
596	20230203	2730	2730	2740	2705	285750	778228850	00	0.00	N	2	5
597	20230202	2725	2735	2740	2700	385669	1049604405	00	0.00	N	2	5
598	20230201	2720	2725	2735	2685	463825	1257889350	00	0.00	N	2	15
599	20230131	2705	2640	2715	2640	321496	865073555	00	0.00	N	2	20
600	20230130	2685	2710	2770	2680	1076729	2932307445	00	0.00	N	2	5
601	20230127	2680	2655	2715	2605	694522	1860002325	00	0.00	N	5	-25
602	20230126	2705	2580	2725	2580	842093	2242584165	00	0.00	N	2	110
603	20230125	2595	2590	2645	2555	201312	522371605	00	0.00	N	2	20
604	20230120	2575	2595	2600	2570	79376	204821025	00	0.00	N	5	-40
605	20230119	2615	2530	2630	2505	184794	475441050	00	0.00	N	2	75
606	20230118	2540	2540	2555	2505	125278	316111150	00	0.00	N	3	0
607	20230117	2540	2605	2605	2540	202146	519804635	00	0.00	N	5	-60
608	20230116	2600	2610	2640	2600	381035	997423690	00	0.00	N	3	0
609	20230113	2600	2600	2610	2575	205266	532243050	00	0.00	N	2	20
610	20230112	2580	2570	2615	2565	440178	1142155295	00	0.00	N	2	10
611	20230111	2570	2520	2570	2510	265463	676315145	00	0.00	N	2	65
612	20230110	2505	2530	2545	2475	316585	796865495	00	0.00	N	5	-10
613	20230109	2515	2520	2540	2500	343183	863872380	00	0.00	N	2	65
614	20230106	2450	2410	2535	2375	427814	1056369890	00	0.00	N	2	50
615	20230105	2400	2475	2495	2400	280104	684879395	00	0.00	N	5	-75
616	20230104	2475	2280	2490	2280	776089	1875284065	00	0.00	N	2	160
617	20230103	2315	2350	2375	2250	302547	696946370	00	0.00	N	5	-40
618	20230102	2355	2365	2435	2350	289810	692997780	00	0.00	N	5	-5
619	20221229	2360	2435	2485	2345	287818	692460840	00	0.00	N	5	-100
620	20221228	2460	2505	2530	2450	356823	886401450	00	0.00	N	5	-50
621	20221227	2510	2505	2530	2495	291356	731561130	00	0.00	N	2	10
622	20221226	2500	2510	2580	2500	408150	1034278855	00	0.00	N	5	-5
623	20221223	2505	2580	2600	2500	239594	608650070	00	0.00	N	5	-115
624	20221222	2620	2645	2650	2595	161206	421628900	00	0.00	N	2	20
625	20221221	2600	2665	2675	2600	251329	656701705	00	0.00	N	5	-60
626	20221220	2660	2695	2740	2660	393120	1059680935	00	0.00	N	5	-40
627	20221219	2700	2670	2725	2660	124531	334670140	00	0.00	N	3	0
628	20221216	2700	2665	2745	2655	218371	590996690	00	0.00	N	5	-30
629	20221215	2730	2720	2770	2720	255542	699178600	00	0.00	N	5	-15
630	20221214	2745	2705	2775	2705	297745	817632000	00	0.00	N	2	35
631	20221213	2710	2740	2790	2710	397113	1093210565	00	0.00	N	5	-20
632	20221212	2730	2735	2780	2705	340488	936782945	00	0.00	N	3	0
633	20221209	2730	2685	2765	2680	294359	802371715	00	0.00	N	2	45
634	20221208	2685	2745	2770	2670	348859	943343625	00	0.00	N	5	-70
635	20221207	2755	2780	2820	2750	521198	1448846815	00	0.00	N	5	-135
636	20221206	2890	2740	2890	2725	1300901	3656355140	00	0.00	N	2	120
637	20221205	2770	2795	2795	2725	249268	688444830	00	0.00	N	2	5
638	20221202	2765	2770	2815	2740	270888	752782010	00	0.00	N	3	0
639	20221201	2765	2785	2785	2755	216785	599684720	00	0.00	N	2	15
640	20221130	2750	2735	2765	2715	173168	475145820	00	0.00	N	3	0
641	20221129	2750	2670	2760	2670	326882	890966545	00	0.00	N	2	50
642	20221128	2700	2760	2800	2700	570922	1572456055	00	0.00	N	5	-65
643	20221125	2765	2755	2780	2720	344024	948175200	00	0.00	N	2	15
644	20221124	2750	2720	2775	2720	397829	1095407950	00	0.00	N	2	45
645	20221123	2705	2695	2730	2670	217601	586642425	00	0.00	N	2	25
646	20221122	2680	2650	2715	2640	226828	608454160	00	0.00	N	3	0
647	20221121	2680	2790	2800	2680	507487	1377866585	00	0.00	N	5	-110
648	20221118	2790	2810	2850	2785	342276	962295685	00	0.00	N	5	-15
649	20221117	2805	2850	2880	2785	430672	1217979950	00	0.00	N	5	-30
650	20221116	2835	2850	2875	2805	436595	1239120660	00	0.00	N	5	-15
651	20221115	2850	2895	2895	2825	668494	1905804350	00	0.00	N	5	-55
652	20221114	2905	2915	2965	2840	1483666	4288313720	00	0.00	N	5	-10
653	20221111	2915	3005	3015	2905	788576	2328524665	00	0.00	N	5	-10
654	20221110	2925	2895	2960	2855	573397	1674083130	00	0.00	N	2	10
655	20221109	2915	2940	3015	2905	1488381	4402680595	00	0.00	N	5	-25
656	20221108	2940	2910	3080	2835	8580731	25618150195	00	0.00	N	2	165
657	20221107	2775	2740	2790	2730	359357	995020935	00	0.00	N	2	55
658	20221104	2720	2675	2720	2660	203424	547206115	00	0.00	N	2	10
659	20221103	2710	2680	2725	2660	257731	695292915	00	0.00	N	5	-35
660	20221102	2745	2750	2770	2725	215860	592763295	00	0.00	N	5	-30
661	20221101	2775	2785	2800	2740	319959	887032465	00	0.00	N	2	5
662	20221031	2770	2740	2830	2695	1065351	2955243880	00	0.00	N	2	75
663	20221028	2695	2660	2725	2645	345709	930865570	00	0.00	N	2	35
664	20221027	2660	2640	2680	2630	151733	404001605	00	0.00	N	2	35
665	20221026	2625	2655	2675	2620	143182	377759505	00	0.00	N	5	-25
666	20221025	2650	2635	2670	2615	137383	362506175	00	0.00	N	2	40
667	20221024	2610	2660	2700	2605	252627	671582175	00	0.00	N	2	5
668	20221021	2605	2640	2670	2605	182567	480744825	00	0.00	N	5	-65
669	20221020	2670	2670	2730	2625	172573	460815880	00	0.00	N	5	-15
670	20221019	2685	2715	2795	2675	373616	1019845705	00	0.00	N	5	-25
671	20221018	2710	2675	2720	2655	423444	1139147700	00	0.00	N	2	85
672	20221017	2625	2515	2660	2510	268246	695723710	00	0.00	N	2	25
673	20221014	2600	2565	2605	2545	374359	966649995	00	0.00	N	2	100
674	20221013	2500	2605	2620	2495	541571	1373907560	00	0.00	N	5	-145
675	20221012	2645	2620	2650	2555	432717	1124542885	00	0.00	N	2	55
676	20221011	2590	2655	2710	2585	624938	1638625570	00	0.00	N	5	-200
677	20221007	2790	2895	2970	2780	1740743	4979055105	00	0.00	N	2	30
678	20221006	2760	2655	2760	2655	671483	1830596010	00	0.00	N	2	140
679	20221005	2620	2740	2745	2595	456827	1211814360	00	0.00	N	5	-75
680	20221004	2695	2640	2710	2620	368807	985279065	00	0.00	N	2	100
681	20220930	2595	2605	2640	2535	449201	1160513185	00	0.00	N	5	-30
682	20220929	2625	2685	2745	2605	488405	1312714540	00	0.00	N	5	-5
683	20220928	2630	2750	2810	2580	911585	2434661500	00	0.00	N	5	-170
684	20220927	2800	2730	2815	2685	875219	2411840480	00	0.00	N	2	40
685	20220926	2760	2955	2995	2740	1553539	4407163035	00	0.00	N	5	-280
686	20220923	3040	3165	3175	3030	902279	2790308380	00	0.00	N	5	-150
687	20220922	3190	3265	3280	3115	1297370	4120197255	00	0.00	N	5	-175
688	20220921	3365	3345	3380	3275	1278748	4266287325	00	0.00	N	2	30
689	20220920	3335	3100	3340	3100	2673612	8802927740	00	0.00	N	2	275
690	20220919	3060	3135	3165	3045	541972	1670569910	00	0.00	N	5	-75
691	20220916	3135	3205	3255	3135	666639	2126084890	00	0.00	N	5	-90
692	20220915	3225	3260	3420	3220	2588916	8617195020	00	0.00	N	5	-15
693	20220914	3240	3180	3250	3165	615575	1978321805	00	0.00	N	5	-60
694	20220913	3300	3255	3310	3235	760933	2491328615	00	0.00	N	2	50
695	20220908	3250	3305	3305	3225	589846	1919429885	00	0.00	N	3	0
696	20220907	3250	3225	3315	3215	1417166	4625930460	00	0.00	N	3	0
697	20220906	3250	3240	3280	3190	1652894	5353107645	00	0.00	N	2	80
698	20220905	3170	3220	3240	3140	1337220	4259777935	00	0.00	N	3	0
699	20220902	3170	3150	3240	3135	1496076	4768550605	00	0.00	N	2	50
700	20220901	3120	3110	3165	3090	503939	1577292675	00	0.00	N	5	-10
701	20220831	3130	3050	3195	3045	1294944	4081318565	00	0.00	N	2	50
702	20220830	3080	2975	3145	2975	580971	1782441500	00	0.00	N	2	105
703	20220829	2975	2970	3010	2945	365646	1090264280	00	0.00	N	5	-135
704	20220826	3110	3115	3135	3080	442602	1373930980	00	0.00	N	2	20
705	20220825	3090	3050	3110	3040	405518	1255712715	00	0.00	N	2	55
706	20220824	3035	2965	3060	2965	494585	1494344570	00	0.00	N	2	85
707	20220823	2950	2950	3035	2940	489233	1463431805	00	0.00	N	5	-35
708	20220822	2985	3090	3095	2980	595486	1799085080	00	0.00	N	5	-130
709	20220819	3115	3060	3145	3035	848478	2635035670	00	0.00	N	2	90
710	20220818	3025	3130	3145	3025	1033059	3174356375	00	0.00	N	5	-140
711	20220817	3165	3135	3220	3115	1857634	5889081090	00	0.00	N	2	45
712	20220816	3120	3000	3355	2995	8796160	28264211555	00	0.00	N	2	130
713	20220812	2990	2980	3020	2970	219311	656971500	00	0.00	N	2	5
714	20220811	2985	3065	3065	2980	599197	1799856195	00	0.00	N	5	-65
715	20220810	3050	3005	3085	2945	896197	2718430015	00	0.00	N	2	45
716	20220809	3005	3010	3025	2975	203781	610627145	00	0.00	N	5	-5
717	20220808	3010	2990	3015	2940	201837	603018635	00	0.00	N	2	20
718	20220805	2990	3015	3040	2975	247465	740309115	00	0.00	N	5	-30
719	20220804	3020	3070	3070	3020	270301	819152695	00	0.00	N	5	-10
720	20220803	3030	2985	3040	2960	359408	1082634205	00	0.00	N	2	35
721	20220802	2995	3000	3050	2965	410412	1232864170	00	0.00	N	2	10
722	20220801	2985	2950	3030	2950	511189	1529540375	00	0.00	N	2	45
723	20220729	2940	2960	2975	2930	182199	536488760	00	0.00	N	2	10
724	20220728	2930	2970	2980	2915	277610	815963685	00	0.00	N	5	-10
725	20220727	2940	2915	2960	2900	202766	594623465	00	0.00	N	5	-5
726	20220726	2945	2955	2965	2900	316572	926541485	00	0.00	N	5	-35
727	20220725	2980	2945	3025	2945	581661	1735649940	00	0.00	N	2	55
728	20220722	2925	2910	3015	2900	905312	2673273750	00	0.00	N	2	15
729	20220721	2910	2900	2970	2860	653254	1903583000	00	0.00	N	2	40
730	20220720	2870	2890	2940	2840	661313	1906278540	00	0.00	N	2	35
731	20220719	2835	2765	2870	2755	499060	1411115295	00	0.00	N	2	50
732	20220718	2785	2750	2800	2750	226046	627617160	00	0.00	N	2	65
733	20220715	2720	2775	2785	2675	270605	735204895	00	0.00	N	5	-35
734	20220714	2755	2740	2785	2710	314478	864659050	00	0.00	N	2	5
735	20220713	2750	2675	2830	2650	679533	1869302875	00	0.00	N	2	75
736	20220712	2675	2735	2830	2675	593190	1618132560	00	0.00	N	5	-90
737	20220711	2765	2735	2825	2690	298220	827902945	00	0.00	N	2	60
738	20220708	2705	2700	2740	2690	153376	416746710	00	0.00	N	2	15
739	20220707	2690	2625	2715	2620	216818	579013435	00	0.00	N	2	85
740	20220706	2605	2655	2675	2605	242946	639188735	00	0.00	N	5	-70
741	20220705	2675	2600	2680	2595	329388	874137880	00	0.00	N	2	95
742	20220704	2580	2645	2695	2520	271922	703627945	00	0.00	N	5	-65
743	20220701	2645	2730	2800	2620	351331	948190810	00	0.00	N	5	-110
744	20220630	2755	2825	2840	2750	244496	681675880	00	0.00	N	5	-95
745	20220629	2850	2795	2855	2745	208569	586638420	00	0.00	N	2	10
746	20220628	2840	2770	2850	2760	369914	1041480255	00	0.00	N	2	75
747	20220627	2765	2695	2790	2665	455449	1250555260	00	0.00	N	2	145
748	20220624	2620	2435	2625	2435	542973	1378773465	00	0.00	N	2	185
749	20220623	2435	2620	2655	2435	790919	2005166990	00	0.00	N	5	-190
750	20220622	2625	2805	2850	2625	620550	1679377160	00	0.00	N	5	-165
751	20220621	2790	2740	2825	2705	448148	1239760040	00	0.00	N	2	50
752	20220620	2740	2910	2960	2690	761400	2111767280	00	0.00	N	5	-165
753	20220617	2905	2815	2935	2790	553186	1577545570	00	0.00	N	5	-10
754	20220616	2915	2945	3040	2910	429770	1282469395	00	0.00	N	2	35
755	20220615	2880	2985	3045	2875	695586	2043617900	00	0.00	N	5	-140
756	20220614	3020	2965	3050	2955	891501	2665771960	00	0.00	N	5	-40
757	20220613	3060	3245	3245	3060	944790	2960880690	00	0.00	N	5	-245
758	20220610	3305	3270	3345	3230	652753	2142127485	00	0.00	N	5	-10
759	20220609	3315	3410	3425	3310	828294	2772486925	00	0.00	N	5	-150
760	20220608	3465	3350	3465	3260	1718812	5808979905	00	0.00	N	2	140
761	20220607	3325	3455	3460	3310	748834	2517592585	00	0.00	N	5	-130
762	20220603	3455	3500	3520	3430	900444	3113879270	00	0.00	N	5	-45
763	20220602	3500	3450	3525	3435	827231	2890075240	00	0.00	N	2	20
764	20220531	3480	3680	3680	3480	4392939	15685734600	00	0.00	N	3	0
765	20220530	3480	3335	3485	3310	2167774	7575411390	00	0.00	N	2	170
766	20220527	3310	3405	3405	3260	1396721	4640323385	00	0.00	N	5	-70
767	20220526	3380	3415	3455	3360	1313726	4469122070	00	0.00	N	2	10
768	20220525	3370	3500	3555	3370	2931374	10098540795	00	0.00	N	2	15
769	20220524	3355	3370	3640	3310	8513529	29717442965	00	0.00	N	5	-40
770	20220523	3395	3500	3520	3335	1926500	6538147070	00	0.00	N	5	-105
771	20220520	3500	3700	3720	3470	3999362	14512203690	00	0.00	N	5	-110
772	20220519	3610	3550	3700	3465	3385112	12163587115	00	0.00	N	5	-70
773	20220518	3680	3680	3815	3575	8075751	29890159230	00	0.00	N	2	45
774	20220517	3635	3605	3730	3600	3624212	13277276865	00	0.00	N	5	-65
775	20220516	3700	3660	3940	3580	34050148	128743687710	00	0.00	N	2	155