30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 46640 |
| 3 | 20240618 | 185700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20240618 | 185600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20240618 | 185500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20240618 | 185400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20240618 | 185300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20240618 | 185200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20240618 | 185100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20240618 | 185000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20240618 | 184900 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20240618 | 184800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20240618 | 184700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20240618 | 184600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20240618 | 184500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20240618 | 184400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20240618 | 184300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20240618 | 184200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20240618 | 184100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20240618 | 184000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20240618 | 183900 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20240618 | 183800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20240618 | 183700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20240618 | 183600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20240618 | 183500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20240618 | 183400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20240618 | 183300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20240618 | 183200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20240618 | 183100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20240618 | 183000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20240618 | 182900 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20240618 | 182800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 46640 |
| 33 | 20240618 | 182700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20240618 | 182600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20240618 | 182500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20240618 | 182400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20240618 | 182300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20240618 | 182200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20240618 | 182100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20240618 | 182000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20240618 | 181900 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20240618 | 181800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20240618 | 181700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20240618 | 181600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20240618 | 181500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20240618 | 181400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20240618 | 181300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20240618 | 181200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20240618 | 181100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20240618 | 181000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20240618 | 180900 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20240618 | 180800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20240618 | 180700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20240618 | 180600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20240618 | 180500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20240618 | 180400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20240618 | 180300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20240618 | 180200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20240618 | 180100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20240618 | 180000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20240618 | 175900 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20240618 | 175800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 46640 |
| 63 | 20240618 | 175700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20240618 | 175600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20240618 | 175500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20240618 | 175400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20240618 | 175300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20240618 | 175200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20240618 | 175100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20240618 | 175000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20240618 | 174900 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20240618 | 174800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20240618 | 174700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20240618 | 174600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20240618 | 174500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20240618 | 174400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20240618 | 174300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20240618 | 174200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20240618 | 174100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20240618 | 174000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20240618 | 173900 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20240618 | 173800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20240618 | 173700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20240618 | 173600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20240618 | 173500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20240618 | 173400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20240618 | 173300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20240618 | 173200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20240618 | 173100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20240618 | 173000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20240618 | 172900 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20240618 | 172800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 46640 |
| 93 | 20240618 | 172700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20240618 | 172600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20240618 | 172500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20240618 | 172400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20240618 | 172300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20240618 | 172200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20240618 | 172100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20240618 | 172000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20240618 | 171900 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20240618 | 171800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20240618 | 171700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20240618 | 171600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20240618 | 171500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20240618 | 171400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20240618 | 171300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20240618 | 171200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20240618 | 171100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20240618 | 171000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20240618 | 170900 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20240618 | 170800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20240618 | 170700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20240618 | 170600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20240618 | 170500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20240618 | 170400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20240618 | 170300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20240618 | 170200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20240618 | 170100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20240618 | 170000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20240618 | 165900 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20240618 | 165800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 46640 |
| 123 | 20240618 | 165700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20240618 | 165600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20240618 | 165500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20240618 | 165400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20240618 | 165300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20240618 | 165200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20240618 | 165100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20240618 | 165000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20240618 | 164900 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20240618 | 164800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20240618 | 164700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20240618 | 164600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20240618 | 164500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20240618 | 164400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20240618 | 164300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20240618 | 164200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20240618 | 164100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20240618 | 164000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20240618 | 163900 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20240618 | 163800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20240618 | 163700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20240618 | 163600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20240618 | 163500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20240618 | 163400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20240618 | 163300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20240618 | 163200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20240618 | 163100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20240618 | 163000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20240618 | 162900 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20240618 | 162800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 46640 |
| 153 | 20240618 | 162700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20240618 | 162600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20240618 | 162500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20240618 | 162400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20240618 | 162300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20240618 | 162200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20240618 | 162100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20240618 | 162000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20240618 | 161900 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20240618 | 161800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20240618 | 161700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20240618 | 161600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20240618 | 161500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20240618 | 161400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20240618 | 161300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20240618 | 161200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20240618 | 161100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20240618 | 161000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20240618 | 160900 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20240618 | 160800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20240618 | 160700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20240618 | 160600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20240618 | 160500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20240618 | 160400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20240618 | 160300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20240618 | 160200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20240618 | 160100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20240618 | 160000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20240618 | 155900 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20240618 | 155800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 46640 |
| 183 | 20240618 | 155700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20240618 | 155600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20240618 | 155500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20240618 | 155400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20240618 | 155300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20240618 | 155200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20240618 | 155100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20240618 | 155000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20240618 | 154900 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20240618 | 154800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20240618 | 154700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20240618 | 154600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20240618 | 154500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20240618 | 154400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20240618 | 154300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20240618 | 154200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20240618 | 154100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20240618 | 154000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20240618 | 153900 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20240618 | 153800 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20240618 | 153700 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20240618 | 153600 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20240618 | 153500 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20240618 | 153400 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20240618 | 153300 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20240618 | 153200 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20240618 | 153100 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20240618 | 153000 | 3199922095 | 2035 | 2035 | 2035 | 2035 | 46640 |
| 211 | 20240618 | 152900 | 3105009695 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20240618 | 152800 | 3105009695 | 2025 | 2025 | 2025 | 2025 | 0 |
| 213 | 20240618 | 152700 | 3105009695 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20240618 | 152600 | 3105009695 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20240618 | 152500 | 3105009695 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20240618 | 152400 | 3105009695 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20240618 | 152300 | 3105009695 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20240618 | 152200 | 3105009695 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20240618 | 152100 | 3105009695 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20240618 | 152000 | 3105009695 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20240618 | 151900 | 3105009695 | 2025 | 2025 | 2030 | 2020 | 4697 |
| 222 | 20240618 | 151800 | 3095506575 | 2030 | 2030 | 2030 | 2025 | 562 |
| 223 | 20240618 | 151700 | 3094366395 | 2030 | 2030 | 2030 | 2030 | 260 |
| 224 | 20240618 | 151600 | 3093838595 | 2030 | 2035 | 2035 | 2030 | 324 |
| 225 | 20240618 | 151500 | 3093179405 | 2020 | 2030 | 2030 | 2020 | 6267 |
| 226 | 20240618 | 151400 | 3080502140 | 2030 | 2030 | 2030 | 2030 | 33 |
| 227 | 20240618 | 151300 | 3080435150 | 2030 | 2025 | 2030 | 2025 | 1270 |
| 228 | 20240618 | 151200 | 3077862050 | 2025 | 2025 | 2025 | 2025 | 709 |
| 229 | 20240618 | 151100 | 3076426325 | 2020 | 2025 | 2030 | 2020 | 1875 |
| 230 | 20240618 | 151000 | 3072626375 | 2020 | 2025 | 2025 | 2020 | 4663 |
| 231 | 20240618 | 150900 | 3063190140 | 2025 | 2030 | 2030 | 2025 | 2076 |
| 232 | 20240618 | 150800 | 3058986215 | 2025 | 2025 | 2030 | 2025 | 1711 |
| 233 | 20240618 | 150700 | 3055521390 | 2025 | 2030 | 2030 | 2025 | 2371 |
| 234 | 20240618 | 150600 | 3050720070 | 2025 | 2030 | 2030 | 2025 | 102 |
| 235 | 20240618 | 150500 | 3050513335 | 2025 | 2030 | 2035 | 2025 | 7169 |
| 236 | 20240618 | 150400 | 3035989050 | 2035 | 2030 | 2035 | 2030 | 4605 |
| 237 | 20240618 | 150300 | 3026639895 | 2030 | 2035 | 2040 | 2030 | 1682 |
| 238 | 20240618 | 150200 | 3023217075 | 2035 | 2035 | 2040 | 2035 | 1017 |
| 239 | 20240618 | 150100 | 3021145025 | 2035 | 2035 | 2040 | 2035 | 439 |
| 240 | 20240618 | 150000 | 3020250575 | 2035 | 2035 | 2045 | 2035 | 137 |
| 241 | 20240618 | 145900 | 3019971720 | 2035 | 2035 | 2035 | 2035 | 891 |
| 242 | 20240618 | 145800 | 3018158535 | 2030 | 2045 | 2045 | 2030 | 7917 |
| 243 | 20240618 | 145700 | 3002048040 | 2045 | 2035 | 2045 | 2035 | 1503 |
| 244 | 20240618 | 145600 | 2998975585 | 2035 | 2040 | 2040 | 2035 | 945 |
| 245 | 20240618 | 145500 | 2997052495 | 2035 | 2035 | 2040 | 2035 | 28 |
| 246 | 20240618 | 145400 | 2996995505 | 2035 | 2035 | 2035 | 2035 | 23 |
| 247 | 20240618 | 145300 | 2996948700 | 2035 | 2035 | 2040 | 2035 | 353 |
| 248 | 20240618 | 145200 | 2996229255 | 2035 | 2040 | 2045 | 2035 | 2111 |
| 249 | 20240618 | 145100 | 2991922765 | 2040 | 2045 | 2045 | 2040 | 1037 |
| 250 | 20240618 | 145000 | 2989802230 | 2040 | 2040 | 2040 | 2040 | 600 |
| 251 | 20240618 | 144900 | 2988578230 | 2040 | 2045 | 2045 | 2040 | 1083 |
| 252 | 20240618 | 144800 | 2986363500 | 2045 | 2045 | 2045 | 2045 | 101 |
| 253 | 20240618 | 144700 | 2986156955 | 2045 | 2045 | 2045 | 2045 | 1926 |
| 254 | 20240618 | 144600 | 2982218285 | 2045 | 2045 | 2045 | 2045 | 200 |
| 255 | 20240618 | 144500 | 2981809285 | 2045 | 2045 | 2045 | 2045 | 861 |
| 256 | 20240618 | 144400 | 2980048540 | 2045 | 2045 | 2045 | 2045 | 2366 |
| 257 | 20240618 | 144300 | 2975210070 | 2040 | 2040 | 2040 | 2040 | 20 |
| 258 | 20240618 | 144200 | 2975169270 | 2040 | 2040 | 2045 | 2040 | 1065 |
| 259 | 20240618 | 144100 | 2972996230 | 2045 | 2040 | 2045 | 2040 | 660 |
| 260 | 20240618 | 144000 | 2971646610 | 2045 | 2035 | 2045 | 2035 | 1959 |
| 261 | 20240618 | 143900 | 2967655970 | 2035 | 2030 | 2035 | 2030 | 760 |
| 262 | 20240618 | 143800 | 2966112165 | 2030 | 2030 | 2035 | 2030 | 305 |
| 263 | 20240618 | 143700 | 2965492995 | 2030 | 2030 | 2030 | 2030 | 1 |
| 264 | 20240618 | 143600 | 2965490965 | 2035 | 2035 | 2035 | 2035 | 201 |
| 265 | 20240618 | 143500 | 2965081930 | 2035 | 2035 | 2035 | 2035 | 1500 |
| 266 | 20240618 | 143400 | 2962029430 | 2035 | 2035 | 2035 | 2035 | 248 |
| 267 | 20240618 | 143300 | 2961524750 | 2035 | 2030 | 2035 | 2030 | 3563 |
| 268 | 20240618 | 143200 | 2954291840 | 2025 | 2025 | 2025 | 2025 | 352 |
| 269 | 20240618 | 143100 | 2953579040 | 2040 | 2040 | 2040 | 2040 | 0 |
| 270 | 20240618 | 143000 | 2953579040 | 2040 | 2025 | 2040 | 2025 | 2045 |
| 271 | 20240618 | 142900 | 2949437150 | 2025 | 2040 | 2040 | 2025 | 9674 |
| 272 | 20240618 | 142800 | 2929835060 | 2035 | 2035 | 2035 | 2035 | 925 |
| 273 | 20240618 | 142700 | 2927952685 | 2040 | 2040 | 2040 | 2040 | 2314 |
| 274 | 20240618 | 142600 | 2923232125 | 2040 | 2035 | 2040 | 2035 | 309 |
| 275 | 20240618 | 142500 | 2922602310 | 2035 | 2030 | 2040 | 2030 | 295 |
| 276 | 20240618 | 142400 | 2922001760 | 2030 | 2030 | 2030 | 2030 | 321 |
| 277 | 20240618 | 142300 | 2921350130 | 2030 | 2030 | 2030 | 2030 | 1671 |
| 278 | 20240618 | 142200 | 2917958000 | 2025 | 2030 | 2035 | 2025 | 2787 |
| 279 | 20240618 | 142100 | 2912300330 | 2030 | 2030 | 2035 | 2030 | 857 |
| 280 | 20240618 | 142000 | 2910559935 | 2030 | 2030 | 2030 | 2030 | 320 |
| 281 | 20240618 | 141900 | 2909910335 | 2035 | 2030 | 2035 | 2030 | 41 |
| 282 | 20240618 | 141800 | 2909826905 | 2030 | 2035 | 2035 | 2030 | 117 |
| 283 | 20240618 | 141700 | 2909588815 | 2035 | 2035 | 2035 | 2035 | 1127 |
| 284 | 20240618 | 141600 | 2907295370 | 2040 | 2040 | 2040 | 2040 | 42 |
| 285 | 20240618 | 141500 | 2907209690 | 2040 | 2040 | 2040 | 2040 | 1 |
| 286 | 20240618 | 141400 | 2907207650 | 2035 | 2035 | 2035 | 2035 | 95 |
| 287 | 20240618 | 141300 | 2907014325 | 2030 | 2035 | 2035 | 2030 | 1079 |
| 288 | 20240618 | 141200 | 2904818880 | 2035 | 2025 | 2035 | 2025 | 650 |
| 289 | 20240618 | 141100 | 2903499085 | 2030 | 2035 | 2035 | 2025 | 1208 |
| 290 | 20240618 | 141000 | 2901041225 | 2035 | 2035 | 2035 | 2035 | 3358 |
| 291 | 20240618 | 140900 | 2894207695 | 2035 | 2035 | 2035 | 2035 | 3633 |
| 292 | 20240618 | 140800 | 2886814540 | 2035 | 2035 | 2040 | 2035 | 648 |
| 293 | 20240618 | 140700 | 2885492750 | 2035 | 2025 | 2040 | 2025 | 986 |
| 294 | 20240618 | 140600 | 2883486420 | 2025 | 2025 | 2030 | 2025 | 1065 |
| 295 | 20240618 | 140500 | 2881329790 | 2025 | 2035 | 2035 | 2025 | 14171 |
| 296 | 20240618 | 140400 | 2852594385 | 2035 | 2035 | 2035 | 2035 | 119 |
| 297 | 20240618 | 140300 | 2852352220 | 2035 | 2040 | 2040 | 2035 | 892 |
| 298 | 20240618 | 140200 | 2850532555 | 2040 | 2030 | 2040 | 2030 | 429 |
| 299 | 20240618 | 140100 | 2849659560 | 2030 | 2030 | 2035 | 2030 | 2624 |
| 300 | 20240618 | 140000 | 2844319770 | 2030 | 2040 | 2040 | 2030 | 29550 |
| 301 | 20240618 | 135900 | 2784273745 | 2040 | 2035 | 2045 | 2035 | 279 |
| 302 | 20240618 | 135800 | 2783705955 | 2035 | 2035 | 2040 | 2035 | 2432 |
| 303 | 20240618 | 135700 | 2778748040 | 2035 | 2035 | 2040 | 2035 | 90 |
| 304 | 20240618 | 135600 | 2778564470 | 2040 | 2040 | 2040 | 2040 | 1088 |
| 305 | 20240618 | 135500 | 2776344950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 306 | 20240618 | 135400 | 2776344950 | 2040 | 2040 | 2040 | 2040 | 9 |
| 307 | 20240618 | 135300 | 2776326590 | 2040 | 2040 | 2040 | 2040 | 25 |
| 308 | 20240618 | 135200 | 2776275590 | 2040 | 2045 | 2045 | 2035 | 78 |
| 309 | 20240618 | 135100 | 2776116510 | 2035 | 2040 | 2045 | 2035 | 257 |
| 310 | 20240618 | 135000 | 2775591790 | 2040 | 2040 | 2040 | 2040 | 8 |
| 311 | 20240618 | 134900 | 2775575470 | 2040 | 2040 | 2040 | 2040 | 5876 |
| 312 | 20240618 | 134800 | 2763588430 | 2040 | 2040 | 2040 | 2040 | 53 |
| 313 | 20240618 | 134700 | 2763480310 | 2045 | 2045 | 2045 | 2045 | 1024 |
| 314 | 20240618 | 134600 | 2761386230 | 2040 | 2040 | 2040 | 2040 | 0 |
| 315 | 20240618 | 134500 | 2761386230 | 2040 | 2040 | 2040 | 2040 | 142 |
| 316 | 20240618 | 134400 | 2761096550 | 2040 | 2045 | 2045 | 2040 | 3508 |
| 317 | 20240618 | 134300 | 2753934290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 318 | 20240618 | 134200 | 2753934290 | 2050 | 2050 | 2050 | 2050 | 381 |
| 319 | 20240618 | 134100 | 2753153240 | 2050 | 2050 | 2050 | 2050 | 911 |
| 320 | 20240618 | 134000 | 2751285690 | 2050 | 2050 | 2055 | 2050 | 1568 |
| 321 | 20240618 | 133900 | 2748066075 | 2055 | 2055 | 2055 | 2055 | 0 |
| 322 | 20240618 | 133800 | 2748066075 | 2055 | 2055 | 2055 | 2055 | 13 |
| 323 | 20240618 | 133700 | 2748039360 | 2055 | 2055 | 2055 | 2055 | 801 |
| 324 | 20240618 | 133600 | 2746393305 | 2050 | 2050 | 2050 | 2050 | 430 |
| 325 | 20240618 | 133500 | 2745511805 | 2050 | 2050 | 2050 | 2050 | 0 |
| 326 | 20240618 | 133400 | 2745511805 | 2050 | 2050 | 2050 | 2050 | 255 |
| 327 | 20240618 | 133300 | 2744989055 | 2050 | 2050 | 2050 | 2050 | 3000 |
| 328 | 20240618 | 133200 | 2738839055 | 2050 | 2050 | 2050 | 2050 | 53 |
| 329 | 20240618 | 133100 | 2738730405 | 2040 | 2050 | 2050 | 2040 | 11 |
| 330 | 20240618 | 133000 | 2738707955 | 2045 | 2045 | 2045 | 2045 | 0 |
| 331 | 20240618 | 132900 | 2738707955 | 2045 | 2040 | 2045 | 2040 | 48 |
| 332 | 20240618 | 132800 | 2738609800 | 2040 | 2040 | 2040 | 2040 | 88 |
| 333 | 20240618 | 132700 | 2738430280 | 2040 | 2045 | 2045 | 2040 | 4000 |
| 334 | 20240618 | 132600 | 2730262885 | 2040 | 2040 | 2040 | 2040 | 648 |
| 335 | 20240618 | 132500 | 2728940965 | 2040 | 2050 | 2050 | 2040 | 489 |
| 336 | 20240618 | 132400 | 2727938525 | 2045 | 2045 | 2045 | 2045 | 40 |
| 337 | 20240618 | 132300 | 2727856725 | 2045 | 2040 | 2050 | 2040 | 1254 |
| 338 | 20240618 | 132200 | 2725295745 | 2040 | 2040 | 2040 | 2040 | 60 |
| 339 | 20240618 | 132100 | 2725173345 | 2045 | 2045 | 2045 | 2045 | 466 |
| 340 | 20240618 | 132000 | 2724220375 | 2050 | 2045 | 2050 | 2045 | 695 |
| 341 | 20240618 | 131900 | 2722799000 | 2045 | 2045 | 2045 | 2045 | 5 |
| 342 | 20240618 | 131800 | 2722788775 | 2045 | 2055 | 2055 | 2045 | 1665 |
| 343 | 20240618 | 131700 | 2719380520 | 2055 | 2055 | 2055 | 2055 | 10 |
| 344 | 20240618 | 131600 | 2719359970 | 2050 | 2050 | 2050 | 2050 | 0 |
| 345 | 20240618 | 131500 | 2719359970 | 2050 | 2050 | 2050 | 2050 | 1726 |
| 346 | 20240618 | 131400 | 2715821670 | 2040 | 2040 | 2040 | 2040 | 300 |
| 347 | 20240618 | 131300 | 2715209670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 348 | 20240618 | 131200 | 2715209670 | 2050 | 2040 | 2050 | 2040 | 112 |
| 349 | 20240618 | 131100 | 2714981070 | 2040 | 2040 | 2040 | 2040 | 0 |
| 350 | 20240618 | 131000 | 2714981070 | 2040 | 2050 | 2050 | 2040 | 1219 |
| 351 | 20240618 | 130900 | 2712494170 | 2040 | 2040 | 2050 | 2040 | 1051 |
| 352 | 20240618 | 130800 | 2710349640 | 2040 | 2045 | 2045 | 2040 | 2157 |
| 353 | 20240618 | 130700 | 2705944860 | 2040 | 2040 | 2040 | 2040 | 0 |
| 354 | 20240618 | 130600 | 2705944860 | 2040 | 2040 | 2045 | 2040 | 1209 |
| 355 | 20240618 | 130500 | 2703478000 | 2045 | 2045 | 2045 | 2045 | 0 |
| 356 | 20240618 | 130400 | 2703478000 | 2045 | 2045 | 2045 | 2045 | 3209 |
| 357 | 20240618 | 130300 | 2696915595 | 2045 | 2045 | 2045 | 2045 | 730 |
| 358 | 20240618 | 130200 | 2695422745 | 2045 | 2045 | 2045 | 2045 | 1248 |
| 359 | 20240618 | 130100 | 2692870585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 360 | 20240618 | 130000 | 2692870585 | 2045 | 2050 | 2050 | 2045 | 1595 |
| 361 | 20240618 | 125900 | 2689607805 | 2045 | 2045 | 2050 | 2045 | 1140 |
| 362 | 20240618 | 125800 | 2687275755 | 2045 | 2050 | 2055 | 2045 | 4601 |
| 363 | 20240618 | 125700 | 2677858885 | 2055 | 2055 | 2055 | 2055 | 1 |
| 364 | 20240618 | 125600 | 2677856830 | 2055 | 2055 | 2055 | 2055 | 100 |
| 365 | 20240618 | 125500 | 2677651330 | 2050 | 2050 | 2050 | 2050 | 183 |
| 366 | 20240618 | 125400 | 2677276180 | 2060 | 2055 | 2060 | 2050 | 900 |
| 367 | 20240618 | 125300 | 2675430140 | 2060 | 2060 | 2060 | 2060 | 100 |
| 368 | 20240618 | 125200 | 2675224140 | 2055 | 2055 | 2055 | 2055 | 200 |
| 369 | 20240618 | 125100 | 2674813140 | 2060 | 2060 | 2060 | 2060 | 101 |
| 370 | 20240618 | 125000 | 2674605080 | 2060 | 2060 | 2060 | 2060 | 0 |
| 371 | 20240618 | 124900 | 2674605080 | 2060 | 2050 | 2060 | 2050 | 1659 |
| 372 | 20240618 | 124800 | 2671203130 | 2055 | 2055 | 2055 | 2055 | 1 |
| 373 | 20240618 | 124700 | 2671201075 | 2060 | 2045 | 2060 | 2045 | 4097 |
| 374 | 20240618 | 124600 | 2662801265 | 2045 | 2050 | 2050 | 2045 | 101 |
| 375 | 20240618 | 124500 | 2662594220 | 2045 | 2045 | 2045 | 2045 | 1628 |
| 376 | 20240618 | 124400 | 2659264960 | 2045 | 2050 | 2055 | 2045 | 3631 |
| 377 | 20240618 | 124300 | 2651826650 | 2050 | 2060 | 2060 | 2050 | 193 |
| 378 | 20240618 | 124200 | 2651429490 | 2060 | 2055 | 2060 | 2055 | 1042 |
| 379 | 20240618 | 124100 | 2649287630 | 2060 | 2065 | 2065 | 2060 | 2172 |
| 380 | 20240618 | 124000 | 2644812810 | 2065 | 2065 | 2065 | 2065 | 1 |
| 381 | 20240618 | 123900 | 2644810745 | 2050 | 2060 | 2060 | 2050 | 1145 |
| 382 | 20240618 | 123800 | 2642455615 | 2055 | 2055 | 2055 | 2055 | 173 |
| 383 | 20240618 | 123700 | 2642100100 | 2060 | 2055 | 2060 | 2055 | 901 |
| 384 | 20240618 | 123600 | 2640244045 | 2060 | 2060 | 2060 | 2060 | 533 |
| 385 | 20240618 | 123500 | 2639146065 | 2060 | 2055 | 2060 | 2055 | 502 |
| 386 | 20240618 | 123400 | 2638113950 | 2060 | 2060 | 2060 | 2060 | 100 |
| 387 | 20240618 | 123300 | 2637907950 | 2060 | 2060 | 2060 | 2060 | 15 |
| 388 | 20240618 | 123200 | 2637877050 | 2060 | 2060 | 2060 | 2060 | 95 |
| 389 | 20240618 | 123100 | 2637681350 | 2055 | 2055 | 2065 | 2050 | 106 |
| 390 | 20240618 | 123000 | 2637463555 | 2050 | 2060 | 2060 | 2050 | 1318 |
| 391 | 20240618 | 122900 | 2634755080 | 2060 | 2060 | 2060 | 2060 | 292 |
| 392 | 20240618 | 122800 | 2634153560 | 2060 | 2060 | 2060 | 2055 | 4255 |
| 393 | 20240618 | 122700 | 2625399730 | 2060 | 2060 | 2065 | 2060 | 634 |
| 394 | 20240618 | 122600 | 2624093190 | 2060 | 2070 | 2070 | 2060 | 85 |
| 395 | 20240618 | 122500 | 2623917785 | 2065 | 2070 | 2070 | 2065 | 102 |
| 396 | 20240618 | 122400 | 2623706650 | 2070 | 2065 | 2070 | 2065 | 41 |
| 397 | 20240618 | 122300 | 2623621785 | 2070 | 2070 | 2070 | 2070 | 100 |
| 398 | 20240618 | 122200 | 2623414785 | 2070 | 2070 | 2070 | 2070 | 120 |
| 399 | 20240618 | 122100 | 2623166385 | 2070 | 2070 | 2070 | 2070 | 1 |
| 400 | 20240618 | 122000 | 2623164315 | 2070 | 2075 | 2075 | 2060 | 934 |
| 401 | 20240618 | 121900 | 2621230530 | 2080 | 2075 | 2080 | 2075 | 1120 |
| 402 | 20240618 | 121800 | 2618905280 | 2075 | 2075 | 2080 | 2070 | 1891 |
| 403 | 20240618 | 121700 | 2614978060 | 2075 | 2075 | 2075 | 2075 | 201 |
| 404 | 20240618 | 121600 | 2614560985 | 2075 | 2070 | 2075 | 2070 | 1006 |
| 405 | 20240618 | 121500 | 2612477565 | 2065 | 2060 | 2065 | 2060 | 1943 |
| 406 | 20240618 | 121400 | 2608470715 | 2055 | 2055 | 2055 | 2055 | 147 |
| 407 | 20240618 | 121300 | 2608168630 | 2060 | 2065 | 2065 | 2060 | 2478 |
| 408 | 20240618 | 121200 | 2603063900 | 2065 | 2065 | 2065 | 2065 | 16 |
| 409 | 20240618 | 121100 | 2603030860 | 2060 | 2060 | 2065 | 2060 | 2037 |
| 410 | 20240618 | 121000 | 2598834140 | 2060 | 2060 | 2060 | 2060 | 31 |
| 411 | 20240618 | 120900 | 2598770280 | 2060 | 2060 | 2060 | 2060 | 20 |
| 412 | 20240618 | 120800 | 2598729080 | 2055 | 2060 | 2065 | 2055 | 790 |
| 413 | 20240618 | 120700 | 2597101405 | 2060 | 2060 | 2060 | 2060 | 40 |
| 414 | 20240618 | 120600 | 2597019005 | 2060 | 2060 | 2060 | 2060 | 215 |
| 415 | 20240618 | 120500 | 2596576105 | 2060 | 2060 | 2060 | 2060 | 0 |
| 416 | 20240618 | 120400 | 2596576105 | 2060 | 2060 | 2060 | 2055 | 119 |
| 417 | 20240618 | 120300 | 2596330995 | 2060 | 2065 | 2065 | 2060 | 2360 |
| 418 | 20240618 | 120200 | 2591466470 | 2060 | 2060 | 2060 | 2060 | 984 |
| 419 | 20240618 | 120100 | 2589439430 | 2065 | 2060 | 2065 | 2060 | 4815 |
| 420 | 20240618 | 120000 | 2579497010 | 2060 | 2060 | 2060 | 2060 | 1149 |
| 421 | 20240618 | 115900 | 2577130070 | 2055 | 2055 | 2060 | 2055 | 879 |
| 422 | 20240618 | 115800 | 2575323225 | 2050 | 2050 | 2050 | 2050 | 151 |
| 423 | 20240618 | 115700 | 2575013675 | 2050 | 2050 | 2055 | 2050 | 2521 |
| 424 | 20240618 | 115600 | 2569845125 | 2055 | 2055 | 2055 | 2050 | 2665 |
| 425 | 20240618 | 115500 | 2564368580 | 2050 | 2050 | 2050 | 2050 | 1 |
| 426 | 20240618 | 115400 | 2564366530 | 2050 | 2060 | 2060 | 2050 | 101 |
| 427 | 20240618 | 115300 | 2564158480 | 2050 | 2060 | 2060 | 2050 | 301 |
| 428 | 20240618 | 115200 | 2563541385 | 2050 | 2050 | 2060 | 2050 | 260 |
| 429 | 20240618 | 115100 | 2563005805 | 2050 | 2060 | 2060 | 2050 | 437 |
| 430 | 20240618 | 115000 | 2562106155 | 2060 | 2050 | 2060 | 2050 | 702 |
| 431 | 20240618 | 114900 | 2560666055 | 2050 | 2060 | 2060 | 2050 | 101 |
| 432 | 20240618 | 114800 | 2560458005 | 2050 | 2060 | 2060 | 2050 | 44 |
| 433 | 20240618 | 114700 | 2560367795 | 2050 | 2055 | 2065 | 2050 | 2045 |
| 434 | 20240618 | 114600 | 2556164270 | 2055 | 2060 | 2060 | 2055 | 22259 |
| 435 | 20240618 | 114500 | 2510324490 | 2065 | 2060 | 2065 | 2060 | 168 |
| 436 | 20240618 | 114400 | 2509977580 | 2060 | 2070 | 2070 | 2060 | 1201 |
| 437 | 20240618 | 114300 | 2507500460 | 2065 | 2070 | 2070 | 2065 | 4116 |
| 438 | 20240618 | 114200 | 2498998365 | 2070 | 2065 | 2070 | 2065 | 267 |
| 439 | 20240618 | 114100 | 2498446000 | 2065 | 2065 | 2065 | 2065 | 5 |
| 440 | 20240618 | 114000 | 2498435675 | 2065 | 2065 | 2070 | 2065 | 1121 |
| 441 | 20240618 | 113900 | 2496116290 | 2065 | 2065 | 2065 | 2065 | 781 |
| 442 | 20240618 | 113800 | 2494503525 | 2065 | 2065 | 2065 | 2065 | 1907 |
| 443 | 20240618 | 113700 | 2490565570 | 2065 | 2065 | 2070 | 2065 | 108 |
| 444 | 20240618 | 113600 | 2490342050 | 2065 | 2065 | 2065 | 2065 | 3686 |
| 445 | 20240618 | 113500 | 2482730460 | 2060 | 2060 | 2065 | 2060 | 5016 |
| 446 | 20240618 | 113400 | 2472388740 | 2055 | 2055 | 2055 | 2055 | 85 |
| 447 | 20240618 | 113300 | 2472214065 | 2055 | 2055 | 2060 | 2055 | 105 |
| 448 | 20240618 | 113200 | 2471997790 | 2055 | 2060 | 2060 | 2055 | 195 |
| 449 | 20240618 | 113100 | 2471596110 | 2060 | 2055 | 2060 | 2055 | 105 |
| 450 | 20240618 | 113000 | 2471379825 | 2055 | 2065 | 2065 | 2055 | 121 |
| 451 | 20240618 | 112900 | 2471130170 | 2065 | 2065 | 2065 | 2065 | 384 |
| 452 | 20240618 | 112800 | 2470337210 | 2065 | 2060 | 2065 | 2060 | 586 |
| 453 | 20240618 | 112700 | 2469129895 | 2060 | 2065 | 2065 | 2060 | 142 |
| 454 | 20240618 | 112600 | 2468837280 | 2060 | 2060 | 2060 | 2060 | 1372 |
| 455 | 20240618 | 112500 | 2466010960 | 2055 | 2065 | 2065 | 2055 | 380 |
| 456 | 20240618 | 112400 | 2465227910 | 2065 | 2050 | 2065 | 2050 | 11092 |
| 457 | 20240618 | 112300 | 2442362670 | 2060 | 2050 | 2060 | 2045 | 2099 |
| 458 | 20240618 | 112200 | 2438047670 | 2050 | 2050 | 2060 | 2050 | 4031 |
| 459 | 20240618 | 112100 | 2429752250 | 2050 | 2050 | 2055 | 2045 | 6241 |
| 460 | 20240618 | 112000 | 2416950310 | 2050 | 2050 | 2050 | 2045 | 9130 |
| 461 | 20240618 | 111900 | 2398234545 | 2055 | 2055 | 2055 | 2050 | 141 |
| 462 | 20240618 | 111800 | 2397944795 | 2055 | 2050 | 2055 | 2050 | 1117 |
| 463 | 20240618 | 111700 | 2395649440 | 2055 | 2055 | 2055 | 2055 | 151 |
| 464 | 20240618 | 111600 | 2395339135 | 2050 | 2055 | 2055 | 2050 | 516 |
| 465 | 20240618 | 111500 | 2394279225 | 2055 | 2055 | 2055 | 2055 | 0 |
| 466 | 20240618 | 111400 | 2394279225 | 2055 | 2050 | 2055 | 2050 | 1101 |
| 467 | 20240618 | 111300 | 2392021675 | 2055 | 2055 | 2055 | 2055 | 602 |
| 468 | 20240618 | 111200 | 2390784565 | 2055 | 2050 | 2055 | 2050 | 102 |
| 469 | 20240618 | 111100 | 2390574965 | 2050 | 2055 | 2055 | 2050 | 812 |
| 470 | 20240618 | 111000 | 2388909865 | 2055 | 2050 | 2055 | 2050 | 472 |
| 471 | 20240618 | 110900 | 2387942260 | 2060 | 2050 | 2060 | 2050 | 334 |
| 472 | 20240618 | 110800 | 2387256540 | 2060 | 2060 | 2060 | 2060 | 0 |
| 473 | 20240618 | 110700 | 2387256540 | 2060 | 2060 | 2060 | 2060 | 101 |
| 474 | 20240618 | 110600 | 2387048480 | 2060 | 2060 | 2060 | 2050 | 1247 |
| 475 | 20240618 | 110500 | 2384486405 | 2055 | 2055 | 2055 | 2055 | 1 |
| 476 | 20240618 | 110400 | 2384484350 | 2055 | 2060 | 2060 | 2055 | 130 |
| 477 | 20240618 | 110300 | 2384216700 | 2060 | 2060 | 2060 | 2060 | 759 |
| 478 | 20240618 | 110200 | 2382653160 | 2060 | 2060 | 2060 | 2060 | 6266 |
| 479 | 20240618 | 110100 | 2369745200 | 2055 | 2055 | 2060 | 2055 | 247 |
| 480 | 20240618 | 110000 | 2369237375 | 2055 | 2055 | 2060 | 2055 | 1083 |
| 481 | 20240618 | 105900 | 2367011310 | 2055 | 2055 | 2055 | 2055 | 201 |
| 482 | 20240618 | 105800 | 2366598255 | 2050 | 2050 | 2055 | 2050 | 132 |
| 483 | 20240618 | 105700 | 2366327010 | 2055 | 2055 | 2060 | 2055 | 6467 |
| 484 | 20240618 | 105600 | 2353036825 | 2055 | 2055 | 2055 | 2055 | 1226 |
| 485 | 20240618 | 105500 | 2350517395 | 2055 | 2050 | 2055 | 2045 | 3213 |
| 486 | 20240618 | 105400 | 2343945065 | 2055 | 2050 | 2055 | 2050 | 3281 |
| 487 | 20240618 | 105300 | 2337217675 | 2050 | 2055 | 2055 | 2045 | 2846 |
| 488 | 20240618 | 105200 | 2331378265 | 2055 | 2045 | 2055 | 2045 | 1200 |
| 489 | 20240618 | 105100 | 2328918095 | 2050 | 2050 | 2050 | 2050 | 400 |
| 490 | 20240618 | 105000 | 2328098095 | 2050 | 2050 | 2050 | 2050 | 618 |
| 491 | 20240618 | 104900 | 2326831195 | 2050 | 2055 | 2055 | 2045 | 3234 |
| 492 | 20240618 | 104800 | 2320216530 | 2050 | 2050 | 2050 | 2050 | 2040 |
| 493 | 20240618 | 104700 | 2316034530 | 2045 | 2040 | 2045 | 2040 | 1553 |
| 494 | 20240618 | 104600 | 2312858905 | 2045 | 2040 | 2045 | 2040 | 695 |
| 495 | 20240618 | 104500 | 2311440105 | 2045 | 2040 | 2045 | 2040 | 2843 |
| 496 | 20240618 | 104400 | 2305626175 | 2040 | 2040 | 2040 | 2040 | 104 |
| 497 | 20240618 | 104300 | 2305414015 | 2040 | 2040 | 2045 | 2040 | 124 |
| 498 | 20240618 | 104200 | 2305160555 | 2040 | 2040 | 2045 | 2040 | 183 |
| 499 | 20240618 | 104100 | 2304786915 | 2045 | 2040 | 2045 | 2040 | 464 |
| 500 | 20240618 | 104000 | 2303839855 | 2045 | 2045 | 2045 | 2040 | 187 |
| 501 | 20240618 | 103900 | 2303457665 | 2040 | 2040 | 2040 | 2040 | 1422 |
| 502 | 20240618 | 103800 | 2300556785 | 2035 | 2035 | 2040 | 2035 | 918 |
| 503 | 20240618 | 103700 | 2298685215 | 2040 | 2035 | 2040 | 2035 | 499 |
| 504 | 20240618 | 103600 | 2297669650 | 2040 | 2040 | 2040 | 2035 | 1275 |
| 505 | 20240618 | 103500 | 2295074410 | 2040 | 2040 | 2040 | 2040 | 60 |
| 506 | 20240618 | 103400 | 2294952010 | 2040 | 2040 | 2040 | 2040 | 150 |
| 507 | 20240618 | 103300 | 2294646010 | 2035 | 2040 | 2040 | 2035 | 204 |
| 508 | 20240618 | 103200 | 2294230370 | 2040 | 2035 | 2040 | 2035 | 1351 |
| 509 | 20240618 | 103100 | 2291474420 | 2035 | 2035 | 2035 | 2030 | 2748 |
| 510 | 20240618 | 103000 | 2285882270 | 2035 | 2040 | 2040 | 2035 | 369 |
| 511 | 20240618 | 102900 | 2285130780 | 2035 | 2035 | 2040 | 2035 | 1358 |
| 512 | 20240618 | 102800 | 2282366715 | 2035 | 2035 | 2040 | 2035 | 874 |
| 513 | 20240618 | 102700 | 2280586120 | 2035 | 2035 | 2035 | 2035 | 11 |
| 514 | 20240618 | 102600 | 2280563735 | 2035 | 2040 | 2040 | 2035 | 2001 |
| 515 | 20240618 | 102500 | 2276486945 | 2035 | 2035 | 2035 | 2035 | 839 |
| 516 | 20240618 | 102400 | 2274779580 | 2045 | 2050 | 2050 | 2025 | 22227 |
| 517 | 20240618 | 102300 | 2229479335 | 2055 | 2060 | 2060 | 2050 | 10685 |
| 518 | 20240618 | 102200 | 2207497240 | 2055 | 2060 | 2060 | 2055 | 6921 |
| 519 | 20240618 | 102100 | 2193253325 | 2065 | 2060 | 2065 | 2050 | 14221 |
| 520 | 20240618 | 102000 | 2163973815 | 2060 | 2045 | 2060 | 2045 | 14342 |
| 521 | 20240618 | 101900 | 2134498880 | 2045 | 2050 | 2050 | 2045 | 1175 |
| 522 | 20240618 | 101800 | 2132094180 | 2050 | 2040 | 2050 | 2035 | 17816 |
| 523 | 20240618 | 101700 | 2095622555 | 2035 | 2035 | 2040 | 2035 | 4342 |
| 524 | 20240618 | 101600 | 2086766865 | 2040 | 2040 | 2040 | 2040 | 160 |
| 525 | 20240618 | 101500 | 2086440465 | 2040 | 2035 | 2040 | 2035 | 320 |
| 526 | 20240618 | 101400 | 2085788760 | 2040 | 2040 | 2040 | 2035 | 1975 |
| 527 | 20240618 | 101300 | 2081759765 | 2035 | 2035 | 2040 | 2035 | 6252 |
| 528 | 20240618 | 101200 | 2069034395 | 2035 | 2035 | 2035 | 2030 | 3057 |
| 529 | 20240618 | 101100 | 2062814180 | 2035 | 2040 | 2040 | 2035 | 6003 |
| 530 | 20240618 | 101000 | 2050580365 | 2040 | 2035 | 2040 | 2025 | 10020 |
| 531 | 20240618 | 100900 | 2030214900 | 2035 | 2030 | 2035 | 2030 | 918 |
| 532 | 20240618 | 100800 | 2028349295 | 2035 | 2035 | 2035 | 2030 | 2755 |
| 533 | 20240618 | 100700 | 2022748365 | 2035 | 2030 | 2035 | 2025 | 2372 |
| 534 | 20240618 | 100600 | 2017933905 | 2020 | 2025 | 2030 | 2020 | 13801 |
| 535 | 20240618 | 100500 | 1990035735 | 2030 | 2035 | 2035 | 2025 | 1028 |
| 536 | 20240618 | 100400 | 1987948765 | 2035 | 2030 | 2035 | 2025 | 3921 |
| 537 | 20240618 | 100300 | 1979984635 | 2035 | 2025 | 2035 | 2025 | 6429 |
| 538 | 20240618 | 100200 | 1966930950 | 2025 | 2025 | 2025 | 2020 | 523 |
| 539 | 20240618 | 100100 | 1965872425 | 2020 | 2025 | 2025 | 2015 | 250 |
| 540 | 20240618 | 100000 | 1965366790 | 2025 | 2020 | 2030 | 2015 | 10705 |
| 541 | 20240618 | 095900 | 1943727380 | 2020 | 2020 | 2020 | 2020 | 7275 |
| 542 | 20240618 | 095800 | 1929031880 | 2015 | 2015 | 2020 | 2015 | 2111 |
| 543 | 20240618 | 095700 | 1924768395 | 2020 | 2015 | 2020 | 2015 | 7002 |
| 544 | 20240618 | 095600 | 1910629435 | 2020 | 2020 | 2025 | 2015 | 6800 |
| 545 | 20240618 | 095500 | 1896914775 | 2020 | 2015 | 2020 | 2015 | 12596 |
| 546 | 20240618 | 095400 | 1871516155 | 2015 | 2020 | 2020 | 2015 | 1687 |
| 547 | 20240618 | 095300 | 1868114945 | 2025 | 2025 | 2030 | 2015 | 16579 |
| 548 | 20240618 | 095200 | 1834647985 | 2020 | 2025 | 2025 | 2015 | 14786 |
| 549 | 20240618 | 095100 | 1804757100 | 2015 | 2030 | 2035 | 2010 | 59517 |
| 550 | 20240618 | 095000 | 1684483955 | 2030 | 2030 | 2035 | 2025 | 7243 |
| 551 | 20240618 | 094900 | 1669781295 | 2030 | 2030 | 2030 | 2030 | 12295 |
| 552 | 20240618 | 094800 | 1644822445 | 2040 | 2040 | 2040 | 2030 | 3185 |
| 553 | 20240618 | 094700 | 1638340325 | 2040 | 2040 | 2040 | 2040 | 530 |
| 554 | 20240618 | 094600 | 1637259125 | 2040 | 2035 | 2040 | 2030 | 9371 |
| 555 | 20240618 | 094500 | 1618187015 | 2035 | 2045 | 2045 | 2035 | 7654 |
| 556 | 20240618 | 094400 | 1602606340 | 2045 | 2045 | 2045 | 2035 | 1387 |
| 557 | 20240618 | 094300 | 1599776785 | 2045 | 2035 | 2045 | 2030 | 13857 |
| 558 | 20240618 | 094200 | 1571590265 | 2045 | 2050 | 2050 | 2035 | 9674 |
| 559 | 20240618 | 094100 | 1551903575 | 2050 | 2050 | 2050 | 2035 | 15354 |
| 560 | 20240618 | 094000 | 1520621100 | 2050 | 2050 | 2050 | 2040 | 7684 |
| 561 | 20240618 | 093900 | 1504945680 | 2040 | 2050 | 2055 | 2035 | 35252 |
| 562 | 20240618 | 093800 | 1432940915 | 2050 | 2050 | 2055 | 2045 | 7515 |
| 563 | 20240618 | 093700 | 1417541475 | 2055 | 2055 | 2055 | 2050 | 951 |
| 564 | 20240618 | 093600 | 1415591415 | 2045 | 2065 | 2065 | 2045 | 21936 |
| 565 | 20240618 | 093500 | 1370594580 | 2060 | 2065 | 2065 | 2060 | 3138 |
| 566 | 20240618 | 093400 | 1364129085 | 2065 | 2065 | 2065 | 2060 | 9358 |
| 567 | 20240618 | 093300 | 1344814820 | 2065 | 2065 | 2070 | 2065 | 1763 |
| 568 | 20240618 | 093200 | 1341171025 | 2065 | 2065 | 2065 | 2060 | 1679 |
| 569 | 20240618 | 093100 | 1337704210 | 2065 | 2070 | 2070 | 2055 | 2194 |
| 570 | 20240618 | 093000 | 1333178670 | 2070 | 2065 | 2070 | 2055 | 4862 |
| 571 | 20240618 | 092900 | 1323137500 | 2065 | 2055 | 2065 | 2050 | 4094 |
| 572 | 20240618 | 092800 | 1314721970 | 2050 | 2065 | 2065 | 2050 | 7104 |
| 573 | 20240618 | 092700 | 1300107715 | 2065 | 2060 | 2070 | 2060 | 3483 |
| 574 | 20240618 | 092600 | 1292931720 | 2060 | 2065 | 2070 | 2060 | 567 |
| 575 | 20240618 | 092500 | 1291761800 | 2060 | 2065 | 2075 | 2060 | 5837 |
| 576 | 20240618 | 092400 | 1279686070 | 2065 | 2060 | 2070 | 2055 | 4303 |
| 577 | 20240618 | 092300 | 1270812670 | 2060 | 2055 | 2060 | 2050 | 6749 |
| 578 | 20240618 | 092200 | 1256952510 | 2055 | 2055 | 2060 | 2055 | 10615 |
| 579 | 20240618 | 092100 | 1235138180 | 2055 | 2060 | 2060 | 2055 | 7805 |
| 580 | 20240618 | 092000 | 1219088055 | 2060 | 2060 | 2070 | 2055 | 11203 |
| 581 | 20240618 | 091900 | 1195996385 | 2060 | 2055 | 2060 | 2045 | 9785 |
| 582 | 20240618 | 091800 | 1175923250 | 2055 | 2060 | 2060 | 2045 | 723 |
| 583 | 20240618 | 091700 | 1174439320 | 2060 | 2055 | 2060 | 2045 | 28873 |
| 584 | 20240618 | 091600 | 1115236755 | 2055 | 2050 | 2060 | 2040 | 14304 |
| 585 | 20240618 | 091500 | 1085948970 | 2050 | 2060 | 2065 | 2050 | 15424 |
| 586 | 20240618 | 091400 | 1054286265 | 2060 | 2055 | 2065 | 2050 | 10945 |
| 587 | 20240618 | 091300 | 1031794605 | 2050 | 2055 | 2070 | 2050 | 18296 |
| 588 | 20240618 | 091200 | 994177645 | 2055 | 2060 | 2065 | 2045 | 38991 |
| 589 | 20240618 | 091100 | 914126875 | 2060 | 2070 | 2075 | 2055 | 19704 |
| 590 | 20240618 | 091000 | 873507565 | 2070 | 2065 | 2085 | 2065 | 11633 |
| 591 | 20240618 | 090900 | 849363925 | 2060 | 2070 | 2075 | 2055 | 54915 |
| 592 | 20240618 | 090800 | 736112535 | 2070 | 2090 | 2095 | 2070 | 17701 |
| 593 | 20240618 | 090700 | 699312190 | 2095 | 2075 | 2095 | 2065 | 11063 |
| 594 | 20240618 | 090600 | 676327015 | 2075 | 2070 | 2075 | 2065 | 10336 |
| 595 | 20240618 | 090500 | 654940430 | 2070 | 2080 | 2090 | 2065 | 29617 |
| 596 | 20240618 | 090400 | 593428555 | 2080 | 2065 | 2080 | 2060 | 23612 |
| 597 | 20240618 | 090300 | 544559305 | 2060 | 2070 | 2080 | 2060 | 15753 |
| 598 | 20240618 | 090200 | 512020835 | 2075 | 2060 | 2090 | 2060 | 37361 |
| 599 | 20240618 | 090100 | 434553910 | 2060 | 2080 | 2105 | 2050 | 69881 |
| 600 | 20240618 | 090000 | 289898950 | 2100 | 2110 | 2130 | 2080 | 136812 |