29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 6282 |
| 3 | 20240620 | 185700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240620 | 185600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240620 | 185500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240620 | 185400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240620 | 185300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240620 | 185200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240620 | 185100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240620 | 185000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240620 | 184900 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240620 | 184800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240620 | 184700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240620 | 184600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240620 | 184500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240620 | 184400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240620 | 184300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240620 | 184200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240620 | 184100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240620 | 184000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240620 | 183900 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240620 | 183800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240620 | 183700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240620 | 183600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240620 | 183500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240620 | 183400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240620 | 183300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240620 | 183200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240620 | 183100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240620 | 183000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240620 | 182900 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240620 | 182800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 6282 |
| 33 | 20240620 | 182700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240620 | 182600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240620 | 182500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240620 | 182400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240620 | 182300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240620 | 182200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240620 | 182100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240620 | 182000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240620 | 181900 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240620 | 181800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240620 | 181700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240620 | 181600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240620 | 181500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240620 | 181400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240620 | 181300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240620 | 181200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240620 | 181100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240620 | 181000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240620 | 180900 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240620 | 180800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240620 | 180700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240620 | 180600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240620 | 180500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240620 | 180400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240620 | 180300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240620 | 180200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240620 | 180100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240620 | 180000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240620 | 175900 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240620 | 175800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 6282 |
| 63 | 20240620 | 175700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240620 | 175600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240620 | 175500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240620 | 175400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240620 | 175300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240620 | 175200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240620 | 175100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240620 | 175000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240620 | 174900 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240620 | 174800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240620 | 174700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240620 | 174600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240620 | 174500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240620 | 174400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240620 | 174300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240620 | 174200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240620 | 174100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240620 | 174000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240620 | 173900 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240620 | 173800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240620 | 173700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240620 | 173600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240620 | 173500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240620 | 173400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240620 | 173300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240620 | 173200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240620 | 173100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240620 | 173000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240620 | 172900 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240620 | 172800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 6282 |
| 93 | 20240620 | 172700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240620 | 172600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240620 | 172500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240620 | 172400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240620 | 172300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240620 | 172200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240620 | 172100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240620 | 172000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240620 | 171900 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240620 | 171800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240620 | 171700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240620 | 171600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240620 | 171500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240620 | 171400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240620 | 171300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240620 | 171200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240620 | 171100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240620 | 171000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240620 | 170900 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240620 | 170800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240620 | 170700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240620 | 170600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240620 | 170500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240620 | 170400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240620 | 170300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240620 | 170200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240620 | 170100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240620 | 170000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240620 | 165900 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240620 | 165800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 6282 |
| 123 | 20240620 | 165700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240620 | 165600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240620 | 165500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240620 | 165400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240620 | 165300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240620 | 165200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240620 | 165100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240620 | 165000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240620 | 164900 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240620 | 164800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240620 | 164700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240620 | 164600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240620 | 164500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240620 | 164400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240620 | 164300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240620 | 164200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240620 | 164100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240620 | 164000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240620 | 163900 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240620 | 163800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240620 | 163700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240620 | 163600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240620 | 163500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240620 | 163400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240620 | 163300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240620 | 163200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240620 | 163100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240620 | 163000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240620 | 162900 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240620 | 162800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 6282 |
| 153 | 20240620 | 162700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240620 | 162600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240620 | 162500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240620 | 162400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240620 | 162300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240620 | 162200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240620 | 162100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240620 | 162000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240620 | 161900 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240620 | 161800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240620 | 161700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240620 | 161600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240620 | 161500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240620 | 161400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240620 | 161300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240620 | 161200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240620 | 161100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240620 | 161000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240620 | 160900 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240620 | 160800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240620 | 160700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240620 | 160600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240620 | 160500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240620 | 160400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240620 | 160300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240620 | 160200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240620 | 160100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240620 | 160000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240620 | 155900 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240620 | 155800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 6282 |
| 183 | 20240620 | 155700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240620 | 155600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240620 | 155500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240620 | 155400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240620 | 155300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240620 | 155200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240620 | 155100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240620 | 155000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240620 | 154900 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240620 | 154800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240620 | 154700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240620 | 154600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240620 | 154500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240620 | 154400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240620 | 154300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240620 | 154200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240620 | 154100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240620 | 154000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240620 | 153900 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240620 | 153800 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240620 | 153700 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240620 | 153600 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240620 | 153500 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240620 | 153400 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240620 | 153300 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240620 | 153200 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240620 | 153100 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20240620 | 153000 | 1459176101 | 2010 | 2010 | 2010 | 2010 | 6282 |
| 211 | 20240620 | 152900 | 1446549281 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20240620 | 152800 | 1446549281 | 2020 | 2020 | 2020 | 2020 | 0 |
| 213 | 20240620 | 152700 | 1446549281 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20240620 | 152600 | 1446549281 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20240620 | 152500 | 1446549281 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20240620 | 152400 | 1446549281 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20240620 | 152300 | 1446549281 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20240620 | 152200 | 1446549281 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20240620 | 152100 | 1446549281 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20240620 | 152000 | 1446549281 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20240620 | 151900 | 1446549281 | 2020 | 2010 | 2020 | 2010 | 3016 |
| 222 | 20240620 | 151800 | 1440474541 | 2020 | 2010 | 2020 | 2010 | 940 |
| 223 | 20240620 | 151700 | 1438585106 | 2010 | 2010 | 2020 | 2010 | 1824 |
| 224 | 20240620 | 151600 | 1434918856 | 2020 | 2025 | 2025 | 2010 | 321 |
| 225 | 20240620 | 151500 | 1434272171 | 2025 | 2020 | 2025 | 2020 | 895 |
| 226 | 20240620 | 151400 | 1432464231 | 2020 | 2020 | 2020 | 2015 | 1698 |
| 227 | 20240620 | 151300 | 1429040336 | 2020 | 2010 | 2020 | 2010 | 4590 |
| 228 | 20240620 | 151200 | 1419775781 | 2015 | 2020 | 2020 | 2015 | 4741 |
| 229 | 20240620 | 151100 | 1410222566 | 2020 | 2015 | 2020 | 2015 | 1632 |
| 230 | 20240620 | 151000 | 1406934076 | 2015 | 2010 | 2015 | 2010 | 2 |
| 231 | 20240620 | 150900 | 1406930051 | 2010 | 2010 | 2010 | 2010 | 350 |
| 232 | 20240620 | 150800 | 1406226551 | 2010 | 2010 | 2010 | 2010 | 2361 |
| 233 | 20240620 | 150700 | 1401480941 | 2010 | 2005 | 2010 | 2000 | 3175 |
| 234 | 20240620 | 150600 | 1395114541 | 2005 | 2005 | 2005 | 2005 | 243 |
| 235 | 20240620 | 150500 | 1394627326 | 2010 | 2010 | 2010 | 2010 | 14 |
| 236 | 20240620 | 150400 | 1394599186 | 2010 | 2010 | 2010 | 2005 | 476 |
| 237 | 20240620 | 150300 | 1393644416 | 2010 | 2010 | 2015 | 2010 | 503 |
| 238 | 20240620 | 150200 | 1392633381 | 2005 | 2005 | 2005 | 2005 | 2590 |
| 239 | 20240620 | 150100 | 1387440431 | 2005 | 2005 | 2005 | 2005 | 10 |
| 240 | 20240620 | 150000 | 1387420381 | 2005 | 2015 | 2015 | 2005 | 1531 |
| 241 | 20240620 | 145900 | 1384341651 | 2010 | 2010 | 2010 | 2010 | 1049 |
| 242 | 20240620 | 145800 | 1382233161 | 2010 | 2010 | 2010 | 2010 | 1 |
| 243 | 20240620 | 145700 | 1382231151 | 2010 | 2010 | 2010 | 2010 | 0 |
| 244 | 20240620 | 145600 | 1382231151 | 2010 | 2010 | 2010 | 2010 | 0 |
| 245 | 20240620 | 145500 | 1382231151 | 2010 | 2010 | 2010 | 2010 | 0 |
| 246 | 20240620 | 145400 | 1382231151 | 2010 | 2010 | 2010 | 2010 | 506 |
| 247 | 20240620 | 145300 | 1381214091 | 2010 | 2015 | 2015 | 2010 | 1045 |
| 248 | 20240620 | 145200 | 1379113416 | 2015 | 2020 | 2020 | 2015 | 23 |
| 249 | 20240620 | 145100 | 1379067066 | 2020 | 2020 | 2020 | 2015 | 1002 |
| 250 | 20240620 | 145000 | 1377048026 | 2020 | 2020 | 2020 | 2020 | 398 |
| 251 | 20240620 | 144900 | 1376244066 | 2015 | 2015 | 2020 | 2015 | 1483 |
| 252 | 20240620 | 144800 | 1373255806 | 2015 | 2015 | 2015 | 2015 | 5 |
| 253 | 20240620 | 144700 | 1373245731 | 2015 | 2015 | 2015 | 2015 | 1 |
| 254 | 20240620 | 144600 | 1373243716 | 2010 | 2010 | 2010 | 2010 | 0 |
| 255 | 20240620 | 144500 | 1373243716 | 2010 | 2010 | 2010 | 2010 | 504 |
| 256 | 20240620 | 144400 | 1372230676 | 2005 | 2005 | 2005 | 2005 | 400 |
| 257 | 20240620 | 144300 | 1371428676 | 2010 | 2010 | 2010 | 2010 | 1623 |
| 258 | 20240620 | 144200 | 1368166446 | 2010 | 2015 | 2015 | 2010 | 541 |
| 259 | 20240620 | 144100 | 1367076536 | 2015 | 2015 | 2015 | 2015 | 50 |
| 260 | 20240620 | 144000 | 1366975786 | 2015 | 2015 | 2015 | 2015 | 5 |
| 261 | 20240620 | 143900 | 1366965711 | 2015 | 2015 | 2015 | 2015 | 27 |
| 262 | 20240620 | 143800 | 1366911306 | 2015 | 2015 | 2015 | 2015 | 1 |
| 263 | 20240620 | 143700 | 1366909291 | 2015 | 2015 | 2015 | 2015 | 58 |
| 264 | 20240620 | 143600 | 1366792421 | 2015 | 2015 | 2015 | 2015 | 72 |
| 265 | 20240620 | 143500 | 1366647341 | 2015 | 2015 | 2015 | 2015 | 2 |
| 266 | 20240620 | 143400 | 1366643311 | 2015 | 2015 | 2015 | 2015 | 2 |
| 267 | 20240620 | 143300 | 1366639281 | 2015 | 2015 | 2015 | 2015 | 49 |
| 268 | 20240620 | 143200 | 1366540546 | 2010 | 2010 | 2015 | 2010 | 595 |
| 269 | 20240620 | 143100 | 1365343836 | 2010 | 2010 | 2010 | 2010 | 89 |
| 270 | 20240620 | 143000 | 1365164946 | 2010 | 2010 | 2010 | 2010 | 0 |
| 271 | 20240620 | 142900 | 1365164946 | 2010 | 2010 | 2010 | 2010 | 202 |
| 272 | 20240620 | 142800 | 1364758926 | 2005 | 2005 | 2005 | 2005 | 46 |
| 273 | 20240620 | 142700 | 1364666696 | 2005 | 2005 | 2005 | 2005 | 0 |
| 274 | 20240620 | 142600 | 1364666696 | 2005 | 2005 | 2005 | 2005 | 283 |
| 275 | 20240620 | 142500 | 1364099281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 276 | 20240620 | 142400 | 1364099281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 277 | 20240620 | 142300 | 1364099281 | 2010 | 2010 | 2010 | 2010 | 1 |
| 278 | 20240620 | 142200 | 1364097271 | 2005 | 2005 | 2005 | 2005 | 303 |
| 279 | 20240620 | 142100 | 1363489756 | 2010 | 2010 | 2010 | 2010 | 0 |
| 280 | 20240620 | 142000 | 1363489756 | 2010 | 2010 | 2010 | 2010 | 0 |
| 281 | 20240620 | 141900 | 1363489756 | 2010 | 2010 | 2010 | 2010 | 5 |
| 282 | 20240620 | 141800 | 1363479706 | 2005 | 2005 | 2005 | 2005 | 0 |
| 283 | 20240620 | 141700 | 1363479706 | 2005 | 2005 | 2005 | 2005 | 50 |
| 284 | 20240620 | 141600 | 1363379456 | 2010 | 2005 | 2010 | 2005 | 403 |
| 285 | 20240620 | 141500 | 1362571306 | 2000 | 2000 | 2000 | 2000 | 587 |
| 286 | 20240620 | 141400 | 1361397306 | 2000 | 2000 | 2000 | 2000 | 1582 |
| 287 | 20240620 | 141300 | 1358233306 | 2005 | 2005 | 2005 | 2005 | 2 |
| 288 | 20240620 | 141200 | 1358229296 | 2005 | 2005 | 2005 | 2005 | 0 |
| 289 | 20240620 | 141100 | 1358229296 | 2005 | 2005 | 2005 | 2005 | 1 |
| 290 | 20240620 | 141000 | 1358227291 | 2000 | 2010 | 2010 | 2000 | 1135 |
| 291 | 20240620 | 140900 | 1355951591 | 2005 | 2005 | 2005 | 2005 | 0 |
| 292 | 20240620 | 140800 | 1355951591 | 2005 | 2010 | 2010 | 2005 | 511 |
| 293 | 20240620 | 140700 | 1354924531 | 2005 | 2005 | 2005 | 2005 | 0 |
| 294 | 20240620 | 140600 | 1354924531 | 2005 | 2010 | 2010 | 2005 | 2403 |
| 295 | 20240620 | 140500 | 1350104016 | 2005 | 2005 | 2005 | 2005 | 50 |
| 296 | 20240620 | 140400 | 1350003766 | 2005 | 2005 | 2005 | 2005 | 0 |
| 297 | 20240620 | 140300 | 1350003766 | 2005 | 2010 | 2010 | 2005 | 2544 |
| 298 | 20240620 | 140200 | 1344897826 | 2010 | 2010 | 2010 | 2010 | 0 |
| 299 | 20240620 | 140100 | 1344897826 | 2010 | 2010 | 2010 | 2010 | 0 |
| 300 | 20240620 | 140000 | 1344897826 | 2010 | 2010 | 2010 | 2010 | 5 |
| 301 | 20240620 | 135900 | 1344887776 | 2015 | 2015 | 2015 | 2010 | 1157 |
| 302 | 20240620 | 135800 | 1342561421 | 2015 | 2015 | 2015 | 2015 | 299 |
| 303 | 20240620 | 135700 | 1341958936 | 2015 | 2015 | 2015 | 2015 | 100 |
| 304 | 20240620 | 135600 | 1341757436 | 2010 | 2010 | 2010 | 2010 | 0 |
| 305 | 20240620 | 135500 | 1341757436 | 2010 | 2010 | 2010 | 2010 | 0 |
| 306 | 20240620 | 135400 | 1341757436 | 2010 | 2010 | 2010 | 2010 | 0 |
| 307 | 20240620 | 135300 | 1341757436 | 2010 | 2010 | 2010 | 2010 | 1 |
| 308 | 20240620 | 135200 | 1341755426 | 2015 | 2015 | 2015 | 2015 | 5 |
| 309 | 20240620 | 135100 | 1341745351 | 2015 | 2015 | 2015 | 2015 | 0 |
| 310 | 20240620 | 135000 | 1341745351 | 2015 | 2015 | 2015 | 2015 | 20 |
| 311 | 20240620 | 134900 | 1341705051 | 2015 | 2015 | 2015 | 2015 | 0 |
| 312 | 20240620 | 134800 | 1341705051 | 2015 | 2015 | 2015 | 2015 | 20 |
| 313 | 20240620 | 134700 | 1341664751 | 2015 | 2015 | 2015 | 2015 | 0 |
| 314 | 20240620 | 134600 | 1341664751 | 2015 | 2005 | 2015 | 2005 | 6036 |
| 315 | 20240620 | 134500 | 1329520466 | 2005 | 2005 | 2005 | 2005 | 0 |
| 316 | 20240620 | 134400 | 1329520466 | 2005 | 2005 | 2005 | 2005 | 0 |
| 317 | 20240620 | 134300 | 1329520466 | 2005 | 2005 | 2005 | 2005 | 0 |
| 318 | 20240620 | 134200 | 1329520466 | 2005 | 2005 | 2005 | 2005 | 27 |
| 319 | 20240620 | 134100 | 1329466331 | 1999 | 2000 | 2000 | 1999 | 745 |
| 320 | 20240620 | 134000 | 1327976569 | 2005 | 2005 | 2005 | 2005 | 0 |
| 321 | 20240620 | 133900 | 1327976569 | 2005 | 2005 | 2005 | 2005 | 0 |
| 322 | 20240620 | 133800 | 1327976569 | 2005 | 2005 | 2005 | 2005 | 1 |
| 323 | 20240620 | 133700 | 1327974564 | 2000 | 2000 | 2000 | 2000 | 0 |
| 324 | 20240620 | 133600 | 1327974564 | 2000 | 2000 | 2000 | 2000 | 2 |
| 325 | 20240620 | 133500 | 1327970564 | 2000 | 2000 | 2000 | 2000 | 1 |
| 326 | 20240620 | 133400 | 1327968564 | 1999 | 1999 | 1999 | 1999 | 0 |
| 327 | 20240620 | 133300 | 1327968564 | 1999 | 1999 | 1999 | 1999 | 75 |
| 328 | 20240620 | 133200 | 1327818639 | 1999 | 1999 | 1999 | 1999 | 0 |
| 329 | 20240620 | 133100 | 1327818639 | 1999 | 1999 | 1999 | 1999 | 57 |
| 330 | 20240620 | 133000 | 1327704696 | 2005 | 2005 | 2005 | 2005 | 0 |
| 331 | 20240620 | 132900 | 1327704696 | 2005 | 2005 | 2005 | 2005 | 0 |
| 332 | 20240620 | 132800 | 1327704696 | 2005 | 2005 | 2005 | 2005 | 1 |
| 333 | 20240620 | 132700 | 1327702691 | 1999 | 1999 | 1999 | 1999 | 93 |
| 334 | 20240620 | 132600 | 1327516784 | 1999 | 1999 | 1999 | 1999 | 0 |
| 335 | 20240620 | 132500 | 1327516784 | 1999 | 2005 | 2005 | 1999 | 1029 |
| 336 | 20240620 | 132400 | 1325459639 | 1999 | 1999 | 1999 | 1999 | 0 |
| 337 | 20240620 | 132300 | 1325459639 | 1999 | 1999 | 1999 | 1999 | 315 |
| 338 | 20240620 | 132200 | 1324829954 | 1999 | 1998 | 1999 | 1998 | 107 |
| 339 | 20240620 | 132100 | 1324616068 | 1998 | 1998 | 1998 | 1998 | 0 |
| 340 | 20240620 | 132000 | 1324616068 | 1998 | 1998 | 1998 | 1998 | 0 |
| 341 | 20240620 | 131900 | 1324616068 | 1998 | 1998 | 1998 | 1998 | 0 |
| 342 | 20240620 | 131800 | 1324616068 | 1998 | 1998 | 1998 | 1998 | 0 |
| 343 | 20240620 | 131700 | 1324616068 | 1998 | 1998 | 1998 | 1998 | 0 |
| 344 | 20240620 | 131600 | 1324616068 | 1998 | 1998 | 1998 | 1998 | 0 |
| 345 | 20240620 | 131500 | 1324616068 | 1998 | 1998 | 1998 | 1998 | 0 |
| 346 | 20240620 | 131400 | 1324616068 | 1998 | 1999 | 1999 | 1998 | 51 |
| 347 | 20240620 | 131300 | 1324514120 | 1999 | 1999 | 1999 | 1999 | 500 |
| 348 | 20240620 | 131200 | 1323514620 | 1999 | 1999 | 1999 | 1999 | 0 |
| 349 | 20240620 | 131100 | 1323514620 | 1999 | 1999 | 1999 | 1999 | 0 |
| 350 | 20240620 | 131000 | 1323514620 | 1999 | 1999 | 1999 | 1999 | 0 |
| 351 | 20240620 | 130900 | 1323514620 | 1999 | 1999 | 1999 | 1999 | 0 |
| 352 | 20240620 | 130800 | 1323514620 | 1999 | 1998 | 1999 | 1997 | 661 |
| 353 | 20240620 | 130700 | 1322194546 | 1998 | 1998 | 1998 | 1998 | 1174 |
| 354 | 20240620 | 130600 | 1319848894 | 1999 | 1999 | 1999 | 1999 | 0 |
| 355 | 20240620 | 130500 | 1319848894 | 1999 | 2000 | 2000 | 1999 | 998 |
| 356 | 20240620 | 130400 | 1317852977 | 1999 | 1999 | 1999 | 1999 | 1 |
| 357 | 20240620 | 130300 | 1317850978 | 1999 | 1999 | 1999 | 1999 | 2 |
| 358 | 20240620 | 130200 | 1317846980 | 1998 | 1998 | 1998 | 1998 | 0 |
| 359 | 20240620 | 130100 | 1317846980 | 1998 | 1998 | 1998 | 1998 | 0 |
| 360 | 20240620 | 130000 | 1317846980 | 1998 | 1999 | 1999 | 1998 | 306 |
| 361 | 20240620 | 125900 | 1317235546 | 2005 | 2005 | 2005 | 2005 | 36 |
| 362 | 20240620 | 125800 | 1317163366 | 1999 | 1999 | 1999 | 1999 | 45 |
| 363 | 20240620 | 125700 | 1317073411 | 1998 | 1998 | 1998 | 1998 | 30 |
| 364 | 20240620 | 125600 | 1317013471 | 2010 | 1998 | 2010 | 1998 | 45 |
| 365 | 20240620 | 125500 | 1316923549 | 1998 | 1998 | 1998 | 1998 | 31 |
| 366 | 20240620 | 125400 | 1316861611 | 2000 | 2000 | 2000 | 2000 | 42 |
| 367 | 20240620 | 125300 | 1316777611 | 2000 | 1998 | 2000 | 1998 | 740 |
| 368 | 20240620 | 125200 | 1315299011 | 1998 | 1998 | 1998 | 1998 | 35 |
| 369 | 20240620 | 125100 | 1315229081 | 1998 | 2005 | 2010 | 1998 | 330 |
| 370 | 20240620 | 125000 | 1314567555 | 2005 | 1997 | 2005 | 1997 | 438 |
| 371 | 20240620 | 124900 | 1313692264 | 1997 | 1997 | 1997 | 1997 | 43 |
| 372 | 20240620 | 124800 | 1313606393 | 2000 | 2000 | 2000 | 2000 | 1 |
| 373 | 20240620 | 124700 | 1313604393 | 1997 | 1997 | 1997 | 1997 | 47 |
| 374 | 20240620 | 124600 | 1313510534 | 1996 | 1996 | 1996 | 1996 | 54 |
| 375 | 20240620 | 124500 | 1313402750 | 1996 | 1996 | 1996 | 1996 | 80 |
| 376 | 20240620 | 124400 | 1313243070 | 1996 | 1996 | 1996 | 1996 | 48 |
| 377 | 20240620 | 124300 | 1313147262 | 1996 | 1996 | 1996 | 1996 | 127 |
| 378 | 20240620 | 124200 | 1312893770 | 1996 | 1996 | 1996 | 1996 | 10 |
| 379 | 20240620 | 124100 | 1312873810 | 1996 | 1996 | 1996 | 1996 | 42 |
| 380 | 20240620 | 124000 | 1312789978 | 1997 | 1997 | 1997 | 1997 | 18 |
| 381 | 20240620 | 123900 | 1312754032 | 1996 | 1996 | 1996 | 1996 | 43 |
| 382 | 20240620 | 123800 | 1312668204 | 1996 | 1996 | 1996 | 1996 | 107 |
| 383 | 20240620 | 123700 | 1312454632 | 1996 | 1996 | 1996 | 1996 | 39 |
| 384 | 20240620 | 123600 | 1312376788 | 1996 | 1996 | 1996 | 1996 | 0 |
| 385 | 20240620 | 123500 | 1312376788 | 1996 | 1996 | 1996 | 1996 | 36 |
| 386 | 20240620 | 123400 | 1312304932 | 2000 | 2000 | 2000 | 1996 | 66 |
| 387 | 20240620 | 123300 | 1312173080 | 1995 | 1995 | 1995 | 1995 | 710 |
| 388 | 20240620 | 123200 | 1310756630 | 1995 | 1997 | 1997 | 1995 | 2316 |
| 389 | 20240620 | 123100 | 1306133775 | 1997 | 1997 | 1997 | 1997 | 33 |
| 390 | 20240620 | 123000 | 1306067874 | 1997 | 1997 | 1997 | 1997 | 89 |
| 391 | 20240620 | 122900 | 1305890141 | 1997 | 1997 | 1997 | 1997 | 48 |
| 392 | 20240620 | 122800 | 1305794285 | 1997 | 1997 | 1997 | 1997 | 27 |
| 393 | 20240620 | 122700 | 1305740366 | 1997 | 2000 | 2000 | 1997 | 1299 |
| 394 | 20240620 | 122600 | 1303145687 | 1997 | 1997 | 1997 | 1997 | 31 |
| 395 | 20240620 | 122500 | 1303083780 | 2000 | 1997 | 2000 | 1997 | 47 |
| 396 | 20240620 | 122400 | 1302989918 | 1996 | 1996 | 1996 | 1996 | 1777 |
| 397 | 20240620 | 122300 | 1299443026 | 1996 | 1998 | 2000 | 1996 | 829 |
| 398 | 20240620 | 122200 | 1297785834 | 1996 | 1996 | 1996 | 1996 | 45 |
| 399 | 20240620 | 122100 | 1297696014 | 1996 | 1996 | 1996 | 1996 | 30 |
| 400 | 20240620 | 122000 | 1297636134 | 1996 | 1996 | 1996 | 1996 | 40 |
| 401 | 20240620 | 121900 | 1297556294 | 1998 | 1996 | 1998 | 1995 | 8370 |
| 402 | 20240620 | 121800 | 1280856257 | 1996 | 1996 | 1996 | 1996 | 100 |
| 403 | 20240620 | 121700 | 1280656657 | 1996 | 1998 | 1998 | 1996 | 75 |
| 404 | 20240620 | 121600 | 1280506903 | 1997 | 1998 | 1998 | 1997 | 1835 |
| 405 | 20240620 | 121500 | 1276841794 | 1998 | 1999 | 1999 | 1998 | 546 |
| 406 | 20240620 | 121400 | 1275750386 | 1999 | 1999 | 1999 | 1999 | 429 |
| 407 | 20240620 | 121300 | 1274892815 | 1999 | 1999 | 1999 | 1999 | 340 |
| 408 | 20240620 | 121200 | 1274213155 | 1999 | 1999 | 1999 | 1999 | 0 |
| 409 | 20240620 | 121100 | 1274213155 | 1999 | 1999 | 1999 | 1999 | 36 |
| 410 | 20240620 | 121000 | 1274141191 | 1999 | 1999 | 1999 | 1999 | 240 |
| 411 | 20240620 | 120900 | 1273661431 | 1999 | 1999 | 1999 | 1999 | 35 |
| 412 | 20240620 | 120800 | 1273591466 | 1999 | 1999 | 2000 | 1999 | 118 |
| 413 | 20240620 | 120700 | 1273355533 | 1999 | 1999 | 1999 | 1999 | 30 |
| 414 | 20240620 | 120600 | 1273295563 | 2000 | 2000 | 2000 | 2000 | 1 |
| 415 | 20240620 | 120500 | 1273293563 | 1999 | 2000 | 2000 | 1999 | 46 |
| 416 | 20240620 | 120400 | 1273201608 | 1999 | 1999 | 1999 | 1999 | 330 |
| 417 | 20240620 | 120300 | 1272541938 | 1998 | 1998 | 1998 | 1998 | 48 |
| 418 | 20240620 | 120200 | 1272446034 | 1998 | 1998 | 1998 | 1998 | 215 |
| 419 | 20240620 | 120100 | 1272016464 | 1998 | 1998 | 1998 | 1998 | 41 |
| 420 | 20240620 | 120000 | 1271934546 | 2005 | 2005 | 2005 | 2005 | 27 |
| 421 | 20240620 | 115900 | 1271880411 | 1998 | 1998 | 2005 | 1998 | 36 |
| 422 | 20240620 | 115800 | 1271808476 | 1998 | 1998 | 1998 | 1998 | 41 |
| 423 | 20240620 | 115700 | 1271726558 | 1998 | 1998 | 1998 | 1998 | 2813 |
| 424 | 20240620 | 115600 | 1266106184 | 1998 | 1998 | 1998 | 1998 | 2048 |
| 425 | 20240620 | 115500 | 1262014280 | 1998 | 1998 | 1998 | 1998 | 445 |
| 426 | 20240620 | 115400 | 1261125170 | 1998 | 1998 | 1998 | 1998 | 0 |
| 427 | 20240620 | 115300 | 1261125170 | 1998 | 1998 | 1998 | 1998 | 47 |
| 428 | 20240620 | 115200 | 1261031264 | 1998 | 1998 | 1998 | 1998 | 28 |
| 429 | 20240620 | 115100 | 1260975320 | 1998 | 1998 | 1998 | 1998 | 1856 |
| 430 | 20240620 | 115000 | 1257267032 | 1998 | 1997 | 1998 | 1997 | 1168 |
| 431 | 20240620 | 114900 | 1254933536 | 1997 | 1998 | 1998 | 1997 | 11303 |
| 432 | 20240620 | 114800 | 1232350869 | 2000 | 2000 | 2000 | 2000 | 1828 |
| 433 | 20240620 | 114700 | 1228694869 | 2000 | 2000 | 2000 | 2000 | 962 |
| 434 | 20240620 | 114600 | 1226770869 | 2000 | 2000 | 2000 | 2000 | 48 |
| 435 | 20240620 | 114500 | 1226674869 | 2005 | 2005 | 2005 | 2000 | 52 |
| 436 | 20240620 | 114400 | 1226570744 | 2005 | 2000 | 2005 | 2000 | 79 |
| 437 | 20240620 | 114300 | 1226412584 | 2005 | 2005 | 2005 | 2005 | 28 |
| 438 | 20240620 | 114200 | 1226356444 | 2000 | 2005 | 2005 | 2000 | 125 |
| 439 | 20240620 | 114100 | 1226105959 | 1998 | 1998 | 1998 | 1998 | 203 |
| 440 | 20240620 | 114000 | 1225700365 | 1997 | 1997 | 1997 | 1997 | 91 |
| 441 | 20240620 | 113900 | 1225518638 | 1997 | 1998 | 1998 | 1997 | 2046 |
| 442 | 20240620 | 113800 | 1221432578 | 1998 | 1998 | 1998 | 1998 | 28 |
| 443 | 20240620 | 113700 | 1221376634 | 1998 | 1998 | 1998 | 1998 | 0 |
| 444 | 20240620 | 113600 | 1221376634 | 1998 | 1998 | 1998 | 1998 | 278 |
| 445 | 20240620 | 113500 | 1220821190 | 1999 | 2000 | 2000 | 1999 | 303 |
| 446 | 20240620 | 113400 | 1220215492 | 2000 | 2005 | 2005 | 1999 | 325 |
| 447 | 20240620 | 113300 | 1219565610 | 1999 | 2000 | 2000 | 1999 | 1152 |
| 448 | 20240620 | 113200 | 1217261770 | 2000 | 2000 | 2000 | 2000 | 40 |
| 449 | 20240620 | 113100 | 1217181770 | 2000 | 2005 | 2005 | 2000 | 4774 |
| 450 | 20240620 | 113000 | 1207617780 | 2010 | 2010 | 2010 | 2010 | 25 |
| 451 | 20240620 | 112900 | 1207567530 | 2010 | 2015 | 2015 | 2010 | 49 |
| 452 | 20240620 | 112800 | 1207468980 | 2010 | 2010 | 2010 | 2010 | 1438 |
| 453 | 20240620 | 112700 | 1204578600 | 2010 | 2010 | 2010 | 2010 | 90 |
| 454 | 20240620 | 112600 | 1204397700 | 2015 | 2010 | 2015 | 2010 | 621 |
| 455 | 20240620 | 112500 | 1203149345 | 2015 | 2010 | 2015 | 2010 | 766 |
| 456 | 20240620 | 112400 | 1201609675 | 2010 | 2015 | 2015 | 2010 | 162 |
| 457 | 20240620 | 112300 | 1201283480 | 2010 | 2010 | 2010 | 2010 | 30 |
| 458 | 20240620 | 112200 | 1201223180 | 2010 | 2010 | 2010 | 2010 | 40 |
| 459 | 20240620 | 112100 | 1201142780 | 2010 | 2010 | 2010 | 2010 | 35 |
| 460 | 20240620 | 112000 | 1201072430 | 2015 | 2015 | 2015 | 2015 | 278 |
| 461 | 20240620 | 111900 | 1200512260 | 2020 | 2015 | 2020 | 2015 | 5906 |
| 462 | 20240620 | 111800 | 1188611620 | 2010 | 2010 | 2010 | 2005 | 1044 |
| 463 | 20240620 | 111700 | 1186513370 | 2010 | 2005 | 2010 | 2005 | 42 |
| 464 | 20240620 | 111600 | 1186429155 | 2005 | 2010 | 2010 | 2005 | 284 |
| 465 | 20240620 | 111500 | 1185858485 | 2005 | 2005 | 2005 | 2005 | 48 |
| 466 | 20240620 | 111400 | 1185762245 | 2010 | 2010 | 2010 | 2010 | 426 |
| 467 | 20240620 | 111300 | 1184905985 | 2015 | 2015 | 2015 | 2015 | 1 |
| 468 | 20240620 | 111200 | 1184903970 | 2005 | 2010 | 2010 | 2005 | 288 |
| 469 | 20240620 | 111100 | 1184325280 | 2010 | 2010 | 2015 | 2010 | 140 |
| 470 | 20240620 | 111000 | 1184043865 | 2010 | 2015 | 2015 | 2010 | 258 |
| 471 | 20240620 | 110900 | 1183525230 | 2015 | 2010 | 2015 | 2005 | 1034 |
| 472 | 20240620 | 110800 | 1181447050 | 2015 | 2015 | 2015 | 1998 | 1475 |
| 473 | 20240620 | 110700 | 1178482763 | 2010 | 2010 | 2010 | 2000 | 2302 |
| 474 | 20240620 | 110600 | 1173855753 | 1998 | 2005 | 2010 | 1998 | 2457 |
| 475 | 20240620 | 110500 | 1168919721 | 2005 | 2000 | 2005 | 1999 | 664 |
| 476 | 20240620 | 110400 | 1167588687 | 2005 | 2010 | 2010 | 2000 | 52 |
| 477 | 20240620 | 110300 | 1167484562 | 2015 | 2015 | 2015 | 1997 | 957 |
| 478 | 20240620 | 110200 | 1165561304 | 2010 | 2000 | 2010 | 2000 | 4953 |
| 479 | 20240620 | 110100 | 1155610594 | 2000 | 1997 | 2000 | 1997 | 4 |
| 480 | 20240620 | 110000 | 1155602600 | 2005 | 1996 | 2005 | 1996 | 50 |
| 481 | 20240620 | 105900 | 1155502781 | 2005 | 1999 | 2005 | 1999 | 31 |
| 482 | 20240620 | 105800 | 1155440800 | 1999 | 2005 | 2005 | 1997 | 577 |
| 483 | 20240620 | 105700 | 1154288198 | 1996 | 1996 | 1996 | 1996 | 27 |
| 484 | 20240620 | 105600 | 1154234306 | 1996 | 1996 | 1996 | 1996 | 40 |
| 485 | 20240620 | 105500 | 1154154466 | 1996 | 1996 | 1996 | 1996 | 37 |
| 486 | 20240620 | 105400 | 1154080614 | 1996 | 1996 | 1996 | 1996 | 36 |
| 487 | 20240620 | 105300 | 1154008758 | 1996 | 2005 | 2005 | 1996 | 71 |
| 488 | 20240620 | 105200 | 1153866808 | 2005 | 1996 | 2005 | 1996 | 76 |
| 489 | 20240620 | 105100 | 1153714803 | 1996 | 1996 | 1996 | 1995 | 1271 |
| 490 | 20240620 | 105000 | 1151177926 | 1996 | 1996 | 1996 | 1996 | 41 |
| 491 | 20240620 | 104900 | 1151096090 | 1996 | 1996 | 1996 | 1996 | 5 |
| 492 | 20240620 | 104800 | 1151086110 | 1995 | 1998 | 1998 | 1995 | 9665 |
| 493 | 20240620 | 104700 | 1131795123 | 1999 | 2000 | 2000 | 1999 | 3327 |
| 494 | 20240620 | 104600 | 1125144150 | 1999 | 1999 | 1999 | 1999 | 1418 |
| 495 | 20240620 | 104500 | 1122309568 | 1999 | 1999 | 1999 | 1999 | 532 |
| 496 | 20240620 | 104400 | 1121246100 | 1999 | 1999 | 2000 | 1999 | 1289 |
| 497 | 20240620 | 104300 | 1118669342 | 2000 | 2000 | 2005 | 2000 | 904 |
| 498 | 20240620 | 104200 | 1116860342 | 2000 | 2000 | 2000 | 2000 | 233 |
| 499 | 20240620 | 104100 | 1116394342 | 2000 | 2000 | 2000 | 2000 | 70 |
| 500 | 20240620 | 104000 | 1116254342 | 1999 | 1999 | 1999 | 1999 | 26 |
| 501 | 20240620 | 103900 | 1116202368 | 2000 | 1999 | 2000 | 1999 | 42 |
| 502 | 20240620 | 103800 | 1116118409 | 2000 | 1999 | 2005 | 1999 | 1070 |
| 503 | 20240620 | 103700 | 1113978750 | 1999 | 1999 | 1999 | 1999 | 1 |
| 504 | 20240620 | 103600 | 1113976751 | 1999 | 1999 | 2000 | 1999 | 48 |
| 505 | 20240620 | 103500 | 1113880798 | 1999 | 1999 | 2005 | 1999 | 74 |
| 506 | 20240620 | 103400 | 1113732707 | 1999 | 2000 | 2000 | 1999 | 235 |
| 507 | 20240620 | 103300 | 1113262792 | 1998 | 2000 | 2000 | 1998 | 39 |
| 508 | 20240620 | 103200 | 1113184860 | 2000 | 1998 | 2000 | 1998 | 212 |
| 509 | 20240620 | 103100 | 1112761187 | 1998 | 1999 | 2000 | 1998 | 381 |
| 510 | 20240620 | 103000 | 1111999748 | 2010 | 2005 | 2010 | 1998 | 2030 |
| 511 | 20240620 | 102900 | 1107930700 | 1999 | 2005 | 2005 | 1999 | 209 |
| 512 | 20240620 | 102800 | 1107512903 | 2000 | 1999 | 2000 | 1998 | 710 |
| 513 | 20240620 | 102700 | 1106093281 | 1998 | 1999 | 1999 | 1998 | 279 |
| 514 | 20240620 | 102600 | 1105535635 | 1999 | 1999 | 1999 | 1999 | 219 |
| 515 | 20240620 | 102500 | 1105097854 | 1999 | 1999 | 1999 | 1999 | 355 |
| 516 | 20240620 | 102400 | 1104388209 | 1999 | 2000 | 2005 | 1999 | 2761 |
| 517 | 20240620 | 102300 | 1098866260 | 2005 | 2005 | 2005 | 2000 | 161 |
| 518 | 20240620 | 102200 | 1098544250 | 2005 | 2005 | 2005 | 2005 | 4889 |
| 519 | 20240620 | 102100 | 1088741805 | 2005 | 2000 | 2010 | 2000 | 1394 |
| 520 | 20240620 | 102000 | 1085946470 | 2000 | 2000 | 2000 | 1999 | 1268 |
| 521 | 20240620 | 101900 | 1083410477 | 2005 | 2000 | 2005 | 1999 | 659 |
| 522 | 20240620 | 101800 | 1082092965 | 2000 | 1994 | 2005 | 1994 | 781 |
| 523 | 20240620 | 101700 | 1080531023 | 2000 | 1989 | 2000 | 1988 | 1123 |
| 524 | 20240620 | 101600 | 1078291721 | 1990 | 1988 | 1990 | 1988 | 38 |
| 525 | 20240620 | 101500 | 1078216173 | 1990 | 1986 | 1990 | 1986 | 1749 |
| 526 | 20240620 | 101400 | 1074739926 | 1987 | 1989 | 1989 | 1985 | 10992 |
| 527 | 20240620 | 101300 | 1052905705 | 1988 | 1987 | 1990 | 1987 | 2335 |
| 528 | 20240620 | 101200 | 1048263564 | 1986 | 1988 | 1988 | 1986 | 1671 |
| 529 | 20240620 | 101100 | 1044942632 | 1988 | 1988 | 1988 | 1988 | 1852 |
| 530 | 20240620 | 101000 | 1041260856 | 1987 | 1987 | 1987 | 1986 | 1347 |
| 531 | 20240620 | 100900 | 1038584685 | 1989 | 1990 | 1991 | 1985 | 1897 |
| 532 | 20240620 | 100800 | 1034814083 | 1989 | 1984 | 1990 | 1984 | 2027 |
| 533 | 20240620 | 100700 | 1030782110 | 1984 | 1984 | 1985 | 1983 | 11368 |
| 534 | 20240620 | 100600 | 1008227475 | 1990 | 1988 | 1990 | 1984 | 4676 |
| 535 | 20240620 | 100500 | 998938168 | 1988 | 1991 | 1991 | 1988 | 2129 |
| 536 | 20240620 | 100400 | 994703390 | 1991 | 2005 | 2005 | 1990 | 96538 |
| 537 | 20240620 | 100300 | 802018058 | 2005 | 2005 | 2005 | 2005 | 319 |
| 538 | 20240620 | 100200 | 801378463 | 2010 | 2005 | 2010 | 2005 | 1168 |
| 539 | 20240620 | 100100 | 799032948 | 2005 | 2010 | 2010 | 2005 | 333 |
| 540 | 20240620 | 100000 | 798363813 | 2010 | 2005 | 2010 | 2005 | 168 |
| 541 | 20240620 | 095900 | 798026468 | 2005 | 2000 | 2005 | 2000 | 909 |
| 542 | 20240620 | 095800 | 796205513 | 2000 | 2005 | 2005 | 2000 | 6742 |
| 543 | 20240620 | 095700 | 782702968 | 2005 | 2000 | 2005 | 2000 | 981 |
| 544 | 20240620 | 095600 | 780739023 | 2010 | 2010 | 2010 | 2000 | 11547 |
| 545 | 20240620 | 095500 | 757628838 | 2005 | 2010 | 2015 | 2000 | 8972 |
| 546 | 20240620 | 095400 | 739664683 | 2005 | 2010 | 2010 | 2005 | 3953 |
| 547 | 20240620 | 095300 | 731734833 | 2005 | 2005 | 2005 | 2000 | 1815 |
| 548 | 20240620 | 095200 | 728104793 | 2005 | 2015 | 2015 | 2000 | 12107 |
| 549 | 20240620 | 095100 | 703799368 | 2015 | 2020 | 2020 | 2015 | 2746 |
| 550 | 20240620 | 095000 | 698266163 | 2015 | 2015 | 2020 | 2015 | 5873 |
| 551 | 20240620 | 094900 | 686427618 | 2020 | 2010 | 2020 | 2010 | 3931 |
| 552 | 20240620 | 094800 | 678520828 | 2010 | 2025 | 2030 | 2010 | 14625 |
| 553 | 20240620 | 094700 | 649040283 | 2020 | 2020 | 2025 | 2020 | 376 |
| 554 | 20240620 | 094600 | 648280753 | 2020 | 2020 | 2025 | 2020 | 244 |
| 555 | 20240620 | 094500 | 647787863 | 2020 | 2025 | 2025 | 2020 | 2627 |
| 556 | 20240620 | 094400 | 642478503 | 2025 | 2025 | 2030 | 2020 | 4830 |
| 557 | 20240620 | 094300 | 632707753 | 2020 | 2030 | 2030 | 2015 | 4800 |
| 558 | 20240620 | 094200 | 623022703 | 2030 | 2025 | 2030 | 2020 | 628 |
| 559 | 20240620 | 094100 | 621752273 | 2025 | 2025 | 2030 | 2025 | 8511 |
| 560 | 20240620 | 094000 | 604505193 | 2030 | 2025 | 2045 | 2025 | 17738 |
| 561 | 20240620 | 093900 | 568378213 | 2030 | 2030 | 2030 | 2015 | 6045 |
| 562 | 20240620 | 093800 | 556159878 | 2030 | 2040 | 2040 | 2010 | 21684 |
| 563 | 20240620 | 093700 | 512354793 | 2040 | 2040 | 2045 | 2030 | 15565 |
| 564 | 20240620 | 093600 | 480701088 | 2040 | 2065 | 2075 | 2040 | 32129 |
| 565 | 20240620 | 093500 | 414700993 | 2060 | 2090 | 2090 | 2060 | 44456 |
| 566 | 20240620 | 093400 | 322527148 | 2090 | 2015 | 2090 | 2015 | 72487 |
| 567 | 20240620 | 093300 | 172931423 | 2025 | 2015 | 2025 | 2015 | 201 |
| 568 | 20240620 | 093200 | 172525638 | 2025 | 2015 | 2025 | 2015 | 1572 |
| 569 | 20240620 | 093100 | 169357668 | 2015 | 2025 | 2030 | 2015 | 3378 |
| 570 | 20240620 | 093000 | 162523688 | 2030 | 2020 | 2030 | 2020 | 623 |
| 571 | 20240620 | 092900 | 161259348 | 2020 | 2020 | 2040 | 2015 | 5296 |
| 572 | 20240620 | 092800 | 150509478 | 2020 | 2025 | 2025 | 2015 | 3180 |
| 573 | 20240620 | 092700 | 144093468 | 2020 | 2025 | 2030 | 2020 | 4093 |
| 574 | 20240620 | 092600 | 135796918 | 2025 | 2025 | 2030 | 2025 | 8622 |
| 575 | 20240620 | 092500 | 118321903 | 2025 | 2005 | 2025 | 2005 | 10111 |
| 576 | 20240620 | 092400 | 97965388 | 2000 | 2005 | 2005 | 2000 | 80 |
| 577 | 20240620 | 092300 | 97805378 | 2000 | 2000 | 2005 | 2000 | 51 |
| 578 | 20240620 | 092200 | 97703313 | 1999 | 1999 | 1999 | 1999 | 46 |
| 579 | 20240620 | 092100 | 97611359 | 2005 | 2005 | 2005 | 2005 | 8 |
| 580 | 20240620 | 092000 | 97595319 | 1998 | 2005 | 2005 | 1998 | 4049 |
| 581 | 20240620 | 091900 | 89503155 | 1999 | 1998 | 2000 | 1998 | 2572 |
| 582 | 20240620 | 091800 | 84360518 | 1998 | 1999 | 1999 | 1998 | 245 |
| 583 | 20240620 | 091700 | 83870808 | 1998 | 2005 | 2005 | 1998 | 1476 |
| 584 | 20240620 | 091600 | 80920232 | 1999 | 2000 | 2000 | 1999 | 1307 |
| 585 | 20240620 | 091500 | 78307432 | 2000 | 2005 | 2005 | 2000 | 2045 |
| 586 | 20240620 | 091400 | 74214257 | 2005 | 2005 | 2005 | 2000 | 1546 |
| 587 | 20240620 | 091300 | 71118827 | 2005 | 2005 | 2005 | 2005 | 29 |
| 588 | 20240620 | 091200 | 71060682 | 2005 | 2005 | 2010 | 2005 | 652 |
| 589 | 20240620 | 091100 | 69753267 | 2005 | 2005 | 2005 | 2005 | 35 |
| 590 | 20240620 | 091000 | 69683092 | 2010 | 2000 | 2010 | 2000 | 572 |
| 591 | 20240620 | 090900 | 68533802 | 2010 | 2010 | 2010 | 2010 | 221 |
| 592 | 20240620 | 090800 | 68089592 | 1999 | 2000 | 2015 | 1998 | 858 |
| 593 | 20240620 | 090700 | 66370133 | 2010 | 2005 | 2010 | 2000 | 6046 |
| 594 | 20240620 | 090600 | 54248123 | 2005 | 2010 | 2010 | 2005 | 337 |
| 595 | 20240620 | 090500 | 53570903 | 2005 | 1998 | 2025 | 1997 | 2498 |
| 596 | 20240620 | 090400 | 48562083 | 1997 | 1997 | 1998 | 1997 | 3182 |
| 597 | 20240620 | 090300 | 42206776 | 1997 | 1998 | 1998 | 1997 | 237 |
| 598 | 20240620 | 090200 | 41733486 | 1999 | 2005 | 2005 | 1999 | 1538 |
| 599 | 20240620 | 090100 | 38657519 | 2010 | 2015 | 2025 | 2010 | 3981 |
| 600 | 20240620 | 090000 | 30637059 | 2010 | 1994 | 2020 | 1994 | 15285 |