Files
KissMeData/013700/day/candle-day-250.csv
2025-08-05 01:57:42 +09:00

47 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025071411321132113711233471939292106000.00N23
32025071111291123113711155006056533321000.00N26
42025071011231130113011174378549253589000.00N5-2
52025070911251124113511094682552510121000.00N213
62025070811121122112311006997777655375000.00N5-2
72025070711141118112411092911332507462000.00N5-4
82025070411181113112211134966955433264000.00N25
920250703111311231131111290300100825205000.00N5-11
102025070211241137113711105928066239417000.00N5-1
112025070111251096114210937211080915053000.00N229
12202506301096112011261086107807118150718000.00N5-24
13202506271120109511341095137002153483150050.00N225
1420250626109510871114107899766109192731000.00N212
152025062510831082109310758724094277623000.00N21
162025062410821099110010746308368399400000.00N5-4
172025062310861106110810868520192966396000.00N5-20
182025062011061090110710878344491457734000.00N216
192025061910901105111110905742362940812000.00N5-10
202025061811001093111210935480360369687000.00N30
212025061711001097111510954571550318087000.00N5-1
222025061611011104111710977796785850381000.00N5-16
232025061311171140114111155144257704969000.00N5-23
242025061211401128114011234397949853007000.00N212
252025061111281115113511104195446816096000.00N21
262025061011271130114511177541384878313000.00N5-1
272025060911281121114411215218159021476000.00N27
28202506051121109511691090147040164557705000.00N226
292025060410951095111310903931543043205000.00N30
3020250602109510851104108493834102331171000.00N5-1
31202505301096111711171090120630132540650000.00N5-21
322025052911171103111710994695851850628000.00N214
332025052811031108111510966939776394663000.00N5-5
34202505271108111211191094131298144542226000.00N5-4
35202505261112116011601110168041188009569000.00N5-18
362025052311301135116411306452773784632000.00N5-2
372025052211321154115411135948767053814000.00N5-7
3820250521113911381149112698949112240068000.00N21
39202505201138115711621134100457115099220000.00N5-19
402025051911571175117511406670576693691000.00N5-6
41202505161163114911801135129960148502420000.00N221
42202505151142115212231140149784173715775000.00N5-10
43202505141152117011741140125514144547136000.00N5-15
442025051311671200120011666961282074430000.00N5-23
45202505121190115112301145208220245523242000.00N240
46202505091150115311591137119615137030937000.00N5-3
472025050811531143115311356013068778235000.00N210
48202505071143114811601132103964118600250000.00N5-4
49202505021147116611751140156385179469554000.00N5-19
50202504301166117311841166145794170861167000.00N5-18
51202504291184119912291181126577151291095000.00N5-15
52202504281199124112541193188362227994608000.00N5-42
53202504251241122413291218530395672611246000.00N217
54202504241224119512301188207576250720664000.00N229
55202504231195120612431184197976238618834000.00N214
56202504221181118512161180164675195930615000.00N5-23
57202504211204127912791194278361337277867000.00N5-50
58202504181254120512601199272778337616242000.00N248
5920250417120612031225119099657120444069000.00N23
60202504161203123512351199149255180715581000.00N5-32
61202504151235123912431185174837214267319000.00N5-4
62202504141239122412601207320503393092818000.00N23
63202504111236125612871215195519241744899000.00N5-20
64202504101256126412691230264121331540591000.00N228
65202504091228130813201221416872526261770000.00N5-80
6620250408130812581400125819312852597481414000.00N228
6720250407128012591380122117202392252792976000.00N247
6820250404123311201328112011121171390820302000.00N2112
69202504031121116712081121149731175558824000.00N5-44
702025040211651180119011543672842711055000.00N5-25
71202504011190114011981130150293175799069000.00N240
7220250331115011511162112290864103176915000.00N5-13
732025032811631171117111555868668061865000.00N5-8
742025032711711183120211658172996616293000.00N5-11
752025032611821190119011665412063550072000.00N5-2
76202503251184119011901174108406127935587000.00N5-7
77202503241191118512051173105340124389993000.00N5-8
78202503211199120012201175183110217819668000.00N5-16
7920250320121512301260120782787100735460000.00N5-16
802025031912311218124512185719570014485000.00N21
812025031812301250125012105569368579982000.00N5-11
822025031712411232125912277791796748035000.00N5-6
832025031412471248127312416935786722887000.00N5-2
84202503131249126412911239120402150794285000.00N5-18
85202503121267124313501243436073565825180000.00N225
8620250311124212001385117811728521497068701000.00N224
872025031012181205121911935017860467236000.00N213
88202503071205123212401201125095152266707000.00N5-40
892025030612451243125012266243877074272000.00N22
90202503051243120312441203102527125707538000.00N240
91202503041203125612561203205058248076843000.00N5-53
92202502281256125912721224179776223080417000.00N5-8
93202502271264127712971227230578289773173000.00N5-10
94202502261274127912931268131026167441916000.00N22
95202502251272130913111256173717222801267000.00N5-37
96202502241309130413381255162726212661100000.00N26
97202502211303131913221292147618192090290000.00N5-27
98202502201330135513551313149910199489336000.00N5-20
99202502191350135413541304265308354845286000.00N5-4
100202502181354134213651335186405250864147000.00N5-1
101202502171355130213551300291732391233069000.00N230
102202502141325134713501298298946394949804000.00N5-9
1032025021313341295135712727979401057125595000.00N269
104202502121265129513201245213536269558593000.00N5-22
105202502111287130013171279180570234394175000.00N22
106202502101285127013131269221256284936518000.00N25
107202502071280125112911224303380377524288000.00N225
108202502061255125712571219410227506083443000.00N211
109202502051244124212801223307466382120029000.00N5-1
110202502041245125612901239247387310289534000.00N5-16
111202502031261132913291225360816454267937000.00N5-69
112202501311330133813451301194145257491300000.00N5-8
113202501241338135413801334309731417976540000.00N5-16
114202501231354136113871354207158283662052000.00N5-3
115202501221357137114111340391650531645531000.00N5-27
116202501211384141814351350649713899672428000.00N5-45
117202501201429146715111420663349961252621000.00N5-49
11820250117147815001549146410651821601916437000.00N5-16
1192025011614941429149914208721831277128974000.00N274
1202025011514201496150914009653591406115607000.00N5-80
12120250114150014851675143951199407925916043000.00N5-30
12220250113153016031630151127420384300001558000.00N5-28
123202501101558170017751545864546614153842707000.00N5-155
1242025010917131325171313111659274626232125055000.00N1395
125202501081318130013251280138247180031213000.00N241
126202501071277130813131273166950215327341000.00N5-31
127202501061308132913301300234449308397851000.00N5-1
128202501031309132713291295147143192751749000.00N5-5
1292025010213141260132912567451095879667000.00N254
1302024123012601275128012566049276506661000.00N30
1312024122712601263130812586683785220758020.00N5-23
1322024122612831300130612716978589461791000.00N5-5
133202412241288129713191270106890136810293000.00N5-9
1342024122312971273131512636511483858290000.00N5-3
135202412201300129813201250225131289027720000.00N5-10
136202412191310134413541298183047240536673000.00N5-35
137202412181345135313801323154676209251767000.00N5-8
138202412171353139813981334165360225611164000.00N5-18
139202412161371137714001328602583819624411000.00N223
140202412131348133013491298431166568751719000.00N22
14120241212134613341450130725525693542873277000.00N5-4
142202412111350138013901307649738872312114000.00N224
14320241210132613301411127525473063448359933000.00N5-44
144202412091370135214801260887662612196017718000.00N2140
145202412061230120512601188133901164286483000.00N234
1462024120511961208122811964321352121679000.00N5-37
147202412041233121013301170470787592168768000.00N220
14820241203121312201245117087108105011124000.00N30
149202412021213128614321201642094855143019000.00N5-65
1502024112912781287128712581998925420549000.00N5-9
15120241128128712951295126950466454521000.00N5-1
1522024112712881290129012654547257977842000.00N29
1532024112612791243128212394439455626900000.00N223
1542024112512561256127012433066938435116000.00N30
1552024112212561261127512283341341942688000.00N5-5
1562024112112611188129711816365179602374000.00N273
1572024112011881208122011885397464708966000.00N5-32
1582024111912201216124012082324728302601000.00N5-9
1592024111812291243124312282149026541548000.00N5-14
160202411151243125012541142115772140681737000.00N23
16120241114124012901324124097052123948427000.00N5-51
1622024111312911283131612732123227390947000.00N22
1632024111212891294130512836619985863052000.00N5-12
1642024111113011315132012803002638988627000.00N5-11
1652024110813121300133312991029213540177000.00N220
1662024110712921304133812903356343640248000.00N5-17
1672024110613091310134213042120627808648000.00N5-1
1682024110513101380138013036290084528184000.00N30
1692024110413101315132413002138227914686000.00N23
17020241101130713141314130035494642388000.00N5-1
1712024103113081309132013051105114509996000.00N5-1
1722024103013091303131913021655421678773000.00N5-10
17320241029131913011321130167558847150000.00N30
1742024102813191290132912851281716688434000.00N229
1752024102512901301131412906444983849809000.00N5-30
1762024102413201313133513052572333730617000.00N5-10
1772024102313301335133913111658221909174000.00N5-1
1782024102213311326133413151828524139426000.00N5-4
1792024102113351338134513201138115150373000.00N30
1802024101813351345134713181012813452294000.00N5-2
181202410171337133313411315921212271220000.00N24
1822024101613331330134613003304444010371000.00N217
1832024101513161345134513161843724466198000.00N5-19
1842024101413351330134013151939525717587000.00N212
1852024101113231318134513081028813612203000.00N25
1862024101013181320133513042345330730778000.00N26
1872024100813121318132313011159715154791000.00N5-6
1882024100713181325132513053722748852750000.00N22
189202410041316133013451316972912896649000.00N5-14
1902024100213301340134013171883124899063000.00N21
1912024093013291352137513202735936561583000.00N5-23
1922024092713521355137513412515434034129000.00N212
1932024092613401323134913193465046149356000.00N217
1942024092513231336134813203997253028034000.00N5-14
1952024092413371323134413193413645386205000.00N25
19620240923133213451350131776003100920178000.00N5-26
19720240920135814561554132518419182661764368000.00N227
19820240919133113641364132680876114765688000.00N5-33
1992024091313641316139613161939126257242000.00N233
2002024091213311341139613201696422701792000.00N21
2012024091113301337134513281024413623411000.00N30
2022024091013301352135213211766623539543000.00N5-23
2032024090913531365139013412081628218481000.00N5-15
2042024090613681360139513302244230490011000.00N5-12
20520240905138013891399136671669886859000.00N30
2062024090413801375140013444911266464364000.00N215
2072024090313651393139913611604822028700000.00N5-28
2082024090213931395140013302303431680314000.00N25
2092024083013881399139913622623636370505000.00N28
2102024082913801381140413671510020796595000.00N5-1
2112024082813811350140513503428847226693000.00N22
212202408271379136313951363814711234623000.00N216
2132024082613631390139513592517134403271000.00N5-24
2142024082313871362140213451389019005938000.00N212
2152024082213751408140813751094715121433000.00N5-24
216202408211399139114201371983713690102000.00N28
2172024082013911392140913801228317055464000.00N5-4
2182024081913951392141013741943327051822000.00N23
2192024081613921400141513551467620362745000.00N5-1
2202024081413931393140213501299417915556000.00N5-2
2212024081313951414141413801024114225234000.00N5-11
2222024081214061400141713851969727558618000.00N26
2232024080914001362141913502701737536555000.00N220
2242024080813801377140613762212030790735000.00N5-8
22520240807138813261418131579387107981718000.00N248
226202408061340134414051283104302139131631000.00N5-32
227202408051372141514261215102798137963570000.00N5-58
2282024080214301439145814013180645717038000.00N5-20
22920240801145014581458142960228724935000.00N22
2302024073114481433145314102823840233234000.00N225
2312024073014231424145314092293732552947000.00N5-20
2322024072914431455145613753078644305906000.00N5-6
2332024072614491443145714202279232922816000.00N26
23420240725144314251470133076780108200425000.00N5-5
2352024072414481445147014332378334562887000.00N215
2362024072314331438146514331581222780067000.00N5-20
2372024072214531474147414401863527120065000.00N5-12
2382024071914651470147014391432120892507000.00N5-3
2392024071814681475147514351924527975086000.00N28
2402024071714601458147014482230932426524000.00N5-7
2412024071614671451147414431777326033066000.00N29
2422024071514581460147014252142930939532000.00N23
2432024071214551422148214221539622272809000.00N216
2442024071114391461148314302903242053947000.00N5-31
2452024071014701421149814153420149713357000.00N232
2462024070914381451145114242004128809174000.00N5-10
2472024070814481465146514253377348612575000.00N5-31
24820240705147913991488136087055121482783000.00N279
2492024070414001455146914003327647033830000.00N5-39
2502024070314391431143913983991756340459000.00N5-6
2512024070214451455146014035435877056269000.00N29
25220240701143614451490140279540113691295000.00N23
253202406281433147114911411129156185332668000.00N5-38
2542024062714711470157514509119441382450840050.00N21
255202406261470143014791418118914170646208000.00N251
2562024062514191427142713952396433827688000.00N5-1
2572024062414201418143013973668851762380000.00N22
2582024062114181438144014062510935550240000.00N21
259202406201417140014441375132129185177034000.00N218
2602024061913991400141013905566477787499000.00N5-1
2612024061814001432144013905753281072656000.00N5-34
2622024061714341425144914153069643976579000.00N24
263202406141430141014301380102393143017478000.00N210
2642024061314201435143514154094858249005000.00N5-6
2652024061214261438145614262510035928954000.00N5-12
2662024061114381435144014253503950113473000.00N27
2672024061014311456145614225629180610366000.00N5-17
2682024060714481455145514306752297253341000.00N5-7
2692024060514551472148014446285491358932000.00N5-17
2702024060414721468147914602570037726491000.00N5-1
2712024060314731490149014613296748514796000.00N5-17
27220240531149014531525145190158131923085000.00N237
27320240530145314601470143599147143691005000.00N5-7
2742024052914601494149414503626053345951000.00N5-25
2752024052814851476149514761979129339132000.00N22
2762024052714831482149214705573782278698000.00N21
2772024052414821480150514706711699298243000.00N22
27820240523148015001500147581450120482885000.00N5-18
2792024052214981495151014901628524378717000.00N5-1
2802024052114991504150414802779341351648000.00N5-1
28120240520150015191519149186386129545542000.00N5-20
2822024051715201525152915034922774436303000.00N5-7
2832024051615271530153415224639170863466000.00N5-3
2842024051415301508154515082446037351447000.00N5-4
2852024051315341547156215284868475208391000.00N5-26
2862024051015601561156515303297451419002000.00N5-1
2872024050915611559157015015429584148557000.00N22
2882024050815591575158815483275951176938000.00N5-5
28920240507156415451575151885221131196534000.00N230
2902024050315341532154915202453937568118000.00N27
29120240502152715161538149983549126285289000.00N25
29220240430152215181530151085121128898227000.00N23
2932024042915191549154915163511353474441000.00N5-11
2942024042615301527153515123831158305833000.00N5-9
2952024042515391549155015203236549569646000.00N5-6
2962024042415451555157715383998361793105000.00N5-7
29720240423155215701593153395195147243527000.00N5-15
2982024042215671588159915443737558762696000.00N5-20
29920240419158715701595155084257132538324000.00N223
30020240418156415101600151083327128336170000.00N231
301202404171533157015741530147761227788368000.00N5-46
302202404161579159515951559116003182720470000.00N5-33
303202404151612162616301588237230381265336000.00N5-33
30420240412164515221750150022023713621906882000.00N2119
305202404111526151215831505396890612252033000.00N231
3062024040914951490150014772595238539217000.00N25
3072024040814901485149614752894842956257000.00N30
3082024040514901491149214745759685480342000.00N5-5
30920240404149514951503148080705120051341000.00N5-4
31020240403149915021515149596326144622778000.00N5-20
3112024040215191529152915014581969344864000.00N5-1
3122024040115201559155915203854559456172000.00N5-31
3132024032915511543155215304907975474537000.00N28
3142024032815431540154715205686386971587000.00N5-3
3152024032715461555155515163669356431606000.00N30
3162024032615461555155615355759788972526000.00N21
31720240325154515451555153568164105002288000.00N5-7
3182024032215521560156015414405368319712000.00N23
3192024032115491540156015393838659344702000.00N5-3
3202024032015521546155515143494253726077000.00N5-1
3212024031915531560157615405526585868258000.00N5-23
3222024031815761553159015512978547051443000.00N5-4
3232024031515801596159615714948278196705000.00N5-17
324202403141597157515971558116188184371761000.00N220
325202403131577153515861535159171249455648000.00N263
3262024031215141490152514706302795965226000.00N227
3272024031114871481151014813222147976020000.00N5-6
3282024030814931505151814816118991265431000.00N5-12
32920240307150515001506147169484103547048000.00N25
3302024030615001510154314996432396733858000.00N5-30
3312024030515301550155215154767972855120000.00N5-13
3322024030415431526155015205615985739596000.00N22
3332024022915411550155515185810288853423000.00N5-4
3342024022815451555157515302014131084786000.00N21
335202402271544152615531499168179254028230000.00N5-2
33620240226154615561582151982400126098311000.00N5-10
337202402231556160016081522134559209394228000.00N5-34
33820240222159016061629158076044120788894000.00N5-21
3392024022116111602163215903512456465915000.00N29
3402024022016021606160615892551940672705000.00N5-3
3412024021916051611162815985785092893571000.00N5-5
34220240216161016051632159573940118607567000.00N25
34320240215160515891620158970876113437176000.00N23
34420240214160215281608152886499135400243000.00N245
3452024021315571565156515434587571210374000.00N5-3
3462024020815601561158015532264935360652000.00N5-14
3472024020715741602160315524814576014097000.00N5-26
3482024020616001599161315822241035649790000.00N21
3492024020515991606160615902122533843117000.00N5-7
350202402021606161416141585808612959432000.00N23
3512024020116031611162015651658526513279000.00N5-2
3522024013116051590160815555302784078186000.00N215
3532024013015901589159715691765627849557000.00N21
35420240129158916111619149878779123731232000.00N5-22
3552024012616111612162015513440855319041000.00N5-5
35620240125161615831617156588690141734772000.00N236
35720240124158015901605156266741105513502000.00N5-10
3582024012315901603161615805162382056917000.00N5-22
35920240122161216261649159971892115585154000.00N5-17
3602024011916291640164016103583758137322000.00N5-1
36120240118163016251633159984411135909335000.00N5-1
3622024011716311668166816206005798476945000.00N5-37
36320240116166816471670164167183111384320000.00N221
3642024011516471646165516353232753123854000.00N5-8
3652024011216551662167516363326954820084000.00N5-7
3662024011116621670167016445783596000000000.00N5-3
3672024011016651650166816415732294877799000.00N211
36820240109165416781678162665358107637937000.00N214
3692024010816401684168416244652776251531000.00N5-13
3702024010516531660166016233917564588225000.00N23
3712024010416501655165516224832979171335000.00N30
3722024010316501659166916412474540774646000.00N5-9
37320240102165916611669164068484113019413000.00N5-11
374202312281670162516711614178793296624487000.00N250
37520231227162015991648158198467159231626020.00N255
37620231226156515941594156566386104883586000.00N5-29
37720231222159415471602154775927120064205000.00N224
378202312211570159015951521204947321861416000.00N5-30
37920231220160016181620158880078127928753000.00N5-15
3802023121916151604162015844556672797206000.00N211
381202312181604167016701594116250186517659000.00N5-31
382202312151635164516551605183281296404542000.00N5-5
383202312141640167516751619163761268247942000.00N5-23
384202312131663162516931601232735386639783000.00N247
38520231212161616291630158429058794693040568000.00N5-3
38620231211161916111650161092873150556655000.00N210
38720231208160916011610159085439136701705000.00N29
38820231207160015731625157073679117146671000.00N227
3892023120615731573158615614731274306753000.00N30
39020231205157315991602157080380126958654000.00N5-27
3912023120416001596160815845192082841269000.00N5-16
3922023120116161625162515873097049764718000.00N30
393202311301616160316511603215104347964491000.00N5-4
394202311291620161916311600244966425906347000.00N5-7
39520231128162716271627160366296107103653000.00N216
39620231127161116441655160872156116872677000.00N5-35
3972023112416461641165716403078850798805000.00N210
3982023112316361623164016064017365535616000.00N216
3992023112216201621163016051948431550595000.00N25
4002023112116151637164116151968932020500000.00N5-11
40120231120162616251626160066528107432152000.00N21
40220231117162515891650158995107153703568000.00N230
4032023111615951585160615712652842234962000.00N210
40420231115158515451600154584553133431332000.00N251
4052023111415341519154015182813542960349000.00N21
4062023111315331538155015322859944038885000.00N5-11
4072023111015441540154715251848928440075000.00N5-4
4082023110915481562156215312395936943568000.00N5-15
4092023110815631562157415501281120017837000.00N21
4102023110715621569156915431518423628850000.00N5-7
4112023110615691512157115116058093759575000.00N226
4122023110315431549155015343174848994226000.00N29
4132023110215341508154815081468822432685000.00N226
4142023110115081491151314914218163429495000.00N217
4152023103114911497150914803694955170595000.00N210
4162023103014811498152314804745271033607000.00N5-32
4172023102715131501152914903308549835104000.00N5-4
4182023102615171520152114864082961227509000.00N5-13
4192023102515301532153215013707656386534000.00N210
4202023102415201508152614962275234353479000.00N22
42120231023151815171525148196215143900752000.00N5-12
4222023102015301520154215045831588274737000.00N5-20
4232023101915501531155915253830858678736000.00N5-13
4242023101815631565156615522475538597623000.00N27
4252023101715561542156415382752342534910000.00N26
4262023101615501539155115262704141682765000.00N210
4272023101315401571158015312767242835342000.00N5-31
4282023101215711566157515611957130723488000.00N221
4292023101115501528157115234101663335064000.00N211
4302023101015391574157515153061747050300000.00N5-19
4312023100615581532157615263444953468441000.00N233
4322023100515251519154015113982160448168000.00N29
433202310041516157016261516128446198802742000.00N5-69
4342023092715851570158615542461738586777000.00N5-1
4352023092615861599161015504468870322934000.00N5-13
4362023092515991582160515793378353679586000.00N30
4372023092215991584160015653686358649320000.00N215
4382023092115841622164915835618989898254000.00N5-41
4392023092016251624163216112067933463339000.00N5-8
4402023091916331630164716201877730538082000.00N5-16
4412023091816491658166016442540441902356000.00N5-9
4422023091516581650167116443174452544785000.00N28
4432023091416501636165316251590526062457000.00N25
4442023091316451660166016342642943430514000.00N5-15
4452023091216601660169516473845263889654000.00N30
4462023091116601654167116404217469888409000.00N212
4472023090816481631164816272625143002823000.00N28
44820230907164016611683162162371102987990000.00N5-30
4492023090616701677168516603516558771039000.00N5-7
4502023090516771689168916565550292646121000.00N5-11
4512023090416881703170316724053068232308000.00N28
452202309011680168016981669128321215281675000.00N30
45320230831168016901706166964204107711337000.00N5-10
4542023083016901659170216595829698590482000.00N222
45520230829166816051679160588228144711148000.00N241
456202308281627162216401550134586217048711000.00N28
4572023082516191632163216015553789685222000.00N24
4582023082416151606164016063098950321345000.00N5-7
459202308231622159816291568124295199748405000.00N232
46020230822159015821597157468500108374749000.00N29
46120230821158115521610155180587127496657000.00N218
46220230818156315971607155573307114911219000.00N5-34
463202308171597158516101550110757175724374000.00N5-4
464202308161601160516211579182821292487964000.00N5-18
465202308141619163816431599103853168116388000.00N5-37
4662023081116561678167816491827430337630000.00N5-4
4672023081016601642167016413327955078057000.00N218
4682023080916421649168016314184368866654000.00N5-16
46920230808165816461675162993856154780068000.00N5-12
4702023080716701674168416105767895201805000.00N5-4
4712023080416741660167516304833980156108000.00N214
4722023080316601615166616114604275284014000.00N22
4732023080216581647167216173481457579765000.00N210
4742023080116481631164816315164584605829000.00N210
4752023073116381617164416102492540667430000.00N226
4762023072816121600162615903758760527534000.00N210
47720230727160215211649152199810159959936000.00N5-7
478202307261609166916741545203539327327545000.00N5-61
47920230725167016961696166184306140967597000.00N5-26
480202307241696173517371662118607199899210000.00N5-39
4812023072117351734174817152981051406667000.00N21
48220230720173417181746171599480172178302000.00N215
483202307191719170117471689109443187343997000.00N230
48420230718168917501753168599977170342562000.00N5-31
4852023071717201685174516854315173735982000.00N211
4862023071417091725172516404668679747786000.00N5-16
48720230713172517061739169572080124335543000.00N219
4882023071217061697171916753451158391032000.00N226
4892023071116801669173016653338656214609000.00N217
4902023071016631663168716633676161450862000.00N30
4912023070716631663168416554561076076464000.00N5-9
49220230706167217071715167286510146010972000.00N5-29
4932023070517011722173816984956584646133000.00N5-21
4942023070417221722172317033884266553068000.00N30
4952023070317221732173517143653963072983000.00N28
49620230630171417041721169766809113852193000.00N21
4972023062917131739173917114002868974599050.00N5-26
4982023062817391735176517212678446576730000.00N24
4992023062717351731175117233072453220742000.00N24
5002023062617311731174417113136654257788000.00N5-9
50120230623174017571758172061859107200830000.00N5-17
5022023062217571757177717404181073517939000.00N30
503202306211757177518001757110117195357907000.00N5-38
50420230620179517711804176975604134833973000.00N5-9
505202306191804175818071700117277208067728000.00N264
50620230616174017221744171361388105914043000.00N229
50720230615171117391773167796014165461093000.00N5-62
50820230614177317921792170571485126075004000.00N5-10
5092023061317831782179717733690565819779000.00N30
51020230612178317631785175572681128704541000.00N213
51120230609177017651790176556913101027309000.00N5-11
51220230608178117991813176562549111538061000.00N5-18
51320230607179917921810179260976109638575000.00N5-11
51420230605181018151824179770981128114828000.00N5-14
515202306021824180418261797111693202723611000.00N219
516202306011805178318251783127838230263257000.00N211
51720230531179417851804176179311141820987000.00N29
518202305301785179418441774125313224632723000.00N5-9
519202305261794182018201785175217314731951000.00N5-18
520202305251812180218771782381035694335629000.00N22
521202305241810180918451761314992571914731000.00N237
522202305231773182018201755251001446362027000.00N5-28
52320230522180118601889177812698732312850342000.00N236
524202305191765173717711723256584462470371000.00N235
525202305181730173017381703148126255109903000.00N228
526202305171702174517451689172206294135154000.00N5-13
5272023051617151635173216349119931757305329000.00N285
52820230515163016381638160774374120409638000.00N5-9
52920230512163916201665161197759159787019000.00N29
5302023051116301620164316185990097522240000.00N211
5312023051016191620164516195436588548569000.00N5-25
53220230509164416401653161563859104197703000.00N30
533202305081644160216491602102160166512552000.00N228
53420230504161616171635160965408105679758000.00N5-1
53520230503161716251665161792505150436894000.00N5-37
536202305021654165616701555156368257755374000.00N22
537202304281652157016721551365999595916702000.00N277
53820230427157515501580153071011110253182000.00N5-5
539202304261580157015921480175462272328900000.00N5-5
540202304251585156015861534155626242245064000.00N25
54120230424158016251639157997287155216375000.00N5-41
54220230421162116121641161077268125317025000.00N23
54320230420161816251647161488367143452661000.00N5-17
544202304191635159916491597118730193456750000.00N236
545202304181599162016201590117407188000364000.00N5-28
546202304171627161216341601103229167094438000.00N224
547202304141603159816531581215615348818470000.00N23
5482023041316001600161715825261384179217000.00N5-10
549202304121610159816441598185145301407354000.00N5-12
550202304111622150216281488240249373800304000.00N2114
551202304101508155215531495275048417679913000.00N5-46
552202304071554155315981550102356159504445000.00N5-4
553202304061558160816181555201226316316973000.00N5-50
554202304051608159116301580127029204574741000.00N21
555202304041607155916301558174785278820704000.00N234
556202304031573154415731518232403357949753000.00N247
557202303311526157315751510131419201778176000.00N5-41
558202303301567155515831514250202384266887000.00N217
559202303291550156215751546121540188951875000.00N5-23
560202303281573153015761529116094180916990000.00N222
561202303271551155115851510402447618697699000.00N5-14
562202303241565158516081553284025447269617000.00N5-14
563202303231579161316291562322157511003629000.00N5-43
564202303221622164816501619120283195955370000.00N5-26
565202303211648165716651635127042209688444000.00N30
566202303201648165816851639127335210369135000.00N5-10
567202303171658165016821645115215191178515000.00N5-1
568202303161659161716711612187131307224011000.00N237
569202303151622161516441615132219215603919000.00N27
570202303141615166616701615269289439143498000.00N5-75
571202303131690167516971630221585366292012000.00N5-19
572202303101709170017261670208412356206524000.00N26
573202303091703170017411691278010476141290000.00N5-70
574202303081773172917901686319983560411931000.00N244
575202303071729169117411686317281547805370000.00N238
576202303061691166516991662225819378777294000.00N213
577202303031678170017001655276181461873979000.00N5-15
578202303021693171517151685121736206283817000.00N5-12
579202302281705169717341680108931185890968000.00N5-2
580202302271707171717321689177398301678963000.00N5-25
581202302241732176717671721302373525706326000.00N5-33
582202302231765180318031765204950363966172000.00N5-18
583202302221783177518151771235740423249745000.00N5-17
584202302211800177618121775163365293729542000.00N228
585202302201772177018101730234622418405259000.00N5-3
586202302171775176017901742269489476663126000.00N215
587202302161760173717731728232667408187640000.00N26
5882023021517541806181717298340561468959141000.00N5-72
589202302141826183518601820290780533873074000.00N5-16
590202302131842184218811831254283471764418000.00N21
591202302101841187418911834359541664821828000.00N5-50
5922023020918911884194018846962771328641480000.00N29
5932023020818821905192818509045231715275774000.00N5-25
5942023020719071950199018807240651392758761000.00N5-43
59520230206195019631990190114205952760933964000.00N5-85
5962023020320352145215020307838611614346650000.00N5-100
59720230202213521202160208511813102497274960000.00N225
598202302012110222022452085661060114394659825000.00N220
59920230131209021152150207028829156107404480000.00N5-25
60020230130211519902180198043092488991230764000.00N2105
60120230127201020152065199012982022613862586000.00N5-15
60220230126202521352150200030753386357299295000.00N5-70
6032023012520951921218519001844962038088860007000.00N2235
604202301201860187018701830146406271225365000.00N5-5
605202301191865183018901830278627518496510000.00N5-5
6062023011818701840190518208040661505786120000.00N255
6072023011718151855190018156113121129945345000.00N25
608202301161810182018401805230734419905635000.00N5-15
609202301131825182518501800334501611049025000.00N25
610202301121820184018501800405216737147905000.00N5-20
61120230111184018401865182019481243955114160000.00N30
6122023011018401865190018106318291163721280000.00N5-35
61320230109187519751975185513106162503835595000.00N5-30
614202301061905189019351850353522672865720000.00N5-25
6152023010519302005202018309779831883903190000.00N5-10
616202301041940194019801915390389756038960000.00N5-10
61720230103195019702010173528550715340841490000.00N5-165
6182023010221152160223521158816661925301440000.00N5-15
6192022122921302120216521054886991041828320000.00N25
6202022122821252040215520407948531686923920020.00N280
62120221227204520302135201517822103656771665000.00N235
6222022122620101950206019458409991694274450000.00N265
6232022122319451985198519105336871033965200000.00N5-60
624202212222005199020451985432658871772455000.00N235
6252022122119702035205519558382101672313460000.00N5-65
62620221220203521802180203512460342617064755000.00N5-165
627202212192200215023402125548862312389559675000.00N275
62820221216212521502265210028395986241139025000.00N5-20
629202212152145205022302000571630212174945650000.00N2120
6302022121420251975208019508374071688830690000.00N265
6312022121319602020204019356043521194578755000.00N5-50
632202212122010200520251980336251674108695000.00N5-15
63320221209202520852100201013036002675033180000.00N5-15
63420221208204021502170200026599105518653170000.00N5-95
6352022120721351950233519051282975528001503505000.00N2185
6362022120619501990203519205090191008274450000.00N5-60
6372022120520101980202519605183511034455535000.00N215
638202212021995202520501990381674768692525000.00N5-30
63920221201202520202080202010380172120804340000.00N215
64020221130201020502060200515325123116272145000.00N5-25
6412022112920351870221518351059623222014511635000.00N2165
64220221128187018751985186511450922206137725000.00N5-20
6432022112518901870193018305861861106922610000.00N235
644202211241855185518801835344651641661310000.00N215
645202211231840184018601805311413571877285000.00N30
64620221122184017651930176510301221906633495000.00N265
647202211211775178018051750149685265789215000.00N5-10
648202211181785179518201780129316232391450000.00N5-5
649202211171790180018151770248999445953980000.00N5-25
650202211161815182518301785303616548191775000.00N5-5
651202211151820179018301790206851374922545000.00N230
652202211141790178018101765271728486426195000.00N215
653202211111775183018301725321749572146905000.00N25
654202211101770175517951735157191278578250000.00N30
655202211091770176017851745153323270650115000.00N5-5
656202211081775176017951745201723357178170000.00N230
657202211071745170517551705249212432600660000.00N240
658202211041705170517351680207634354031225000.00N5-15
659202211031720167517301670174382297601535000.00N210
660202211021710170017451695140945241477630000.00N5-10
661202211011720168517551685127633220616230000.00N220
66220221031170016851720167089863151769835000.00N230
663202210281670170017301670112292190414500000.00N5-45
664202210271715170517301670139239237210400000.00N245
665202210261670172017401650187395319026225000.00N5-55
666202210251725172517551710154172265832580000.00N25
667202210241720174517801720127723223073155000.00N30
66820221021172017251745171079973137704935000.00N5-5
669202210201725175017801715180032313550795000.00N5-35
670202210191760180018751760216346386412295000.00N5-35
671202210181795178518251760235693423272245000.00N220
672202210171775167017801670230799404909970000.00N260
673202210141715167017401655262093446819190000.00N290
674202210131625171017301620375843618411380000.00N5-95
675202210121720172017551690154473266914170000.00N5-15
676202210111735180018301700260937456574935000.00N5-110
677202210071845182018801795173845320737765000.00N25
678202210061840176019001760266106485052025000.00N285
679202210051755183518351730164170289686110000.00N5-20
680202210041775172017751715220037384248465000.00N275
681202209301700165017151635270890453699985000.00N225
682202209291675169017551675274829471479040000.00N30
6832022092816751750184016756790951187933890000.00N5-95
684202209271770172018251720387273684689180000.00N220
685202209261750188019001750508007917705990000.00N5-150
6862022092319001890203018707971961531998080000.00N210
6872022092218901950198518555366071024050610000.00N5-80
688202209211970196020301930278607551960430000.00N210
689202209201960200520451950315183628750965000.00N5-45
690202209192005216021602000440526904401425000.00N5-35
691202209162040209521352040234037484858615000.00N5-55
692202209152095213521352080123315259047090000.00N5-15
693202209142110205021302050147566307338810000.00N25
694202209132105207021602070172181367543455000.00N250
695202209082055214021402055144167301647635000.00N5-10
696202209072065212521252050235527490445270000.00N5-65
697202209062130213521702125111708239118345000.00N5-15
698202209052145213522352135276902601247315000.00N5-35
699202209022180215521802150127017274721395000.00N220
700202209012160221022502160228330500506810000.00N5-90
701202208312250219022602145228059500184300000.00N250
702202208302200217022102135237136515429600000.00N230
703202208292170210021902100337907725222360000.00N5-50
7042022082622202345234522155353921210158535000.00N5-85
705202208252305221523252215347714790352940000.00N290
706202208242215220022752185239829534803225000.00N215
707202208232200221022452180252868558668695000.00N5-20
7082022082222202200229521954465091002220180000.00N5-30
709202208192250229523202245268842613232340000.00N5-45
710202208182295233023602260407972938868050000.00N5-75
7112022081723702380245023256493621549214020000.00N5-15
712202208162385235024102350392113931490990000.00N210
7132022081223752420248023759010732188627805000.00N30
7142022081123752435245523557741511850927665000.00N5-20
71520220810239525202530237011662082862082485000.00N5-90
71620220809248524802590242019721114909615360000.00N5-15
71720220808250024102530234513684493363637955000.00N220
718202208052480240025652400486655112103616040000.00N285
7192022080423952390243523456746731611681800000.00N5-15
72020220803241023152420229011778442781968140000.00N295
7212022080223152350238022957038461639102065000.00N5-70
722202208012385236024852305415833610021511655000.00N285
72320220729230022052320220012923282948533200000.00N295
724202207282205222022702195369329820978375000.00N5-10
725202207272215221022452175362694802583460000.00N25
726202207262210221522652200399243889708490000.00N5-5
7272022072522152200226022004607171026218215000.00N215
7282022072222002275227521807396081631295905000.00N5-50
7292022072122502275231522505853001332368260000.00N5-20
7302022072022702300232522609402932148500735000.00N5-10
7312022071922802290230522308497291937388055000.00N5-45
73220220718232523552370228511446242663477305000.00N5-10
73320220715233523052355227014475093358257175000.00N25
73420220714233022252400218039989269272457730000.00N265
735202207132265225023702150649900114916605630000.00N25
73620220712226022202300221544372019996294315000.00N25
7372022071122551940237519053437620477115539940000.00N2345
73820220708191019852055189012062762339615100000.00N5-20
7392022070719301885193518806477521236844365000.00N260
74020220706187019901995185510599042008527890000.00N5-90
74120220705196019602045195510055482008235190000.00N210
74220220704195019052060190517628283522832260000.00N265
7432022070118851880197018507965181532210245000.00N30
744202206301885186519401850428117810792165000.00N5-10
745202206291895181019001805415228776340215050.00N250
7462022062818451800195518007201741342154405000.00N235
747202206271810175518351735223558401095980000.00N270
748202206241740162017501620530311905433845000.00N295
7492022062316451750179516458343091422430895000.00N5-130
750202206221775188519251775478627878604345000.00N5-70
751202206211845180518901805263094487775460000.00N215
7522022062018301940199517956732641242839030000.00N5-110
753202206171940186019601825374970712097725000.00N30
754202206161940193520501935349998693195865000.00N215
7552022061519251985202519105828681146221815000.00N5-90
7562022061420152000206019756758481357378480000.00N5-50
7572022061320652160218020605543561167339980000.00N5-145
758202206102210220522502205308836684922355000.00N5-45
759202206092255227522952200420116939067965000.00N5-35
760202206082290224023252240301241690371750000.00N235
761202206072255231523152255211358480904585000.00N5-60
762202206032315231523252280351379808457530000.00N30
7632022060223152375239022957335731706003345000.00N5-95
7642022053124102390244023505213821246288520000.00N230
765202205302380240024252370356686851576485000.00N30
7662022052723802325241523256742181597837865000.00N255
76720220526232523002490228033383548014053195000.00N275
768202205252250225522902250256382580027945000.00N5-20
769202205242270233023302265243999559716715000.00N5-35
770202205232305227023352250375353861749305000.00N235
771202205202270222523002220240696543602865000.00N245
772202205192225220522352160406083890859570000.00N5-25
773202205182250229023152250309548704604080000.00N5-35
774202205172285227023102265264549603708625000.00N30
775202205162285226523302265278367638607300000.00N220