32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 185900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 8729 |
| 3 | 20231101 | 185800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20231101 | 185700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20231101 | 185600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20231101 | 185500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20231101 | 185400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20231101 | 185300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20231101 | 185200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20231101 | 185100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20231101 | 185000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20231101 | 184900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20231101 | 184800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20231101 | 184700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20231101 | 184600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20231101 | 184500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20231101 | 184400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20231101 | 184300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20231101 | 184200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20231101 | 184100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20231101 | 184000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20231101 | 183900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20231101 | 183800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20231101 | 183700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20231101 | 183600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20231101 | 183500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20231101 | 183400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20231101 | 183300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20231101 | 183200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20231101 | 183100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20231101 | 183000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20231101 | 182900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 8729 |
| 33 | 20231101 | 182800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20231101 | 182700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20231101 | 182600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20231101 | 182500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20231101 | 182400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20231101 | 182300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20231101 | 182200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20231101 | 182100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20231101 | 182000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20231101 | 181900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20231101 | 181800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20231101 | 181700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20231101 | 181600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20231101 | 181500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20231101 | 181400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20231101 | 181300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20231101 | 181200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20231101 | 181100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20231101 | 181000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20231101 | 180900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20231101 | 180800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20231101 | 180700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20231101 | 180600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20231101 | 180500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20231101 | 180400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20231101 | 180300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20231101 | 180200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20231101 | 180100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20231101 | 180000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20231101 | 175900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 8729 |
| 63 | 20231101 | 175800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20231101 | 175700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20231101 | 175600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20231101 | 175500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20231101 | 175400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20231101 | 175300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20231101 | 175200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20231101 | 175100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20231101 | 175000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20231101 | 174900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20231101 | 174800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20231101 | 174700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20231101 | 174600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20231101 | 174500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20231101 | 174400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20231101 | 174300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20231101 | 174200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20231101 | 174100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20231101 | 174000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20231101 | 173900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20231101 | 173800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20231101 | 173700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20231101 | 173600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20231101 | 173500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20231101 | 173400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20231101 | 173300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20231101 | 173200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20231101 | 173100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20231101 | 173000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20231101 | 172900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 8729 |
| 93 | 20231101 | 172800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20231101 | 172700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20231101 | 172600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20231101 | 172500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20231101 | 172400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20231101 | 172300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20231101 | 172200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20231101 | 172100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20231101 | 172000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20231101 | 171900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20231101 | 171800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20231101 | 171700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20231101 | 171600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20231101 | 171500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20231101 | 171400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20231101 | 171300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20231101 | 171200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20231101 | 171100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20231101 | 171000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20231101 | 170900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20231101 | 170800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20231101 | 170700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20231101 | 170600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20231101 | 170500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20231101 | 170400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20231101 | 170300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20231101 | 170200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20231101 | 170100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20231101 | 170000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20231101 | 165900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 8729 |
| 123 | 20231101 | 165800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20231101 | 165700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20231101 | 165600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20231101 | 165500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20231101 | 165400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20231101 | 165300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20231101 | 165200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20231101 | 165100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20231101 | 165000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20231101 | 164900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20231101 | 164800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20231101 | 164700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20231101 | 164600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20231101 | 164500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20231101 | 164400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20231101 | 164300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20231101 | 164200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20231101 | 164100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20231101 | 164000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20231101 | 163900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20231101 | 163800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20231101 | 163700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20231101 | 163600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20231101 | 163500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20231101 | 163400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20231101 | 163300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20231101 | 163200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20231101 | 163100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20231101 | 163000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20231101 | 162900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 8729 |
| 153 | 20231101 | 162800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20231101 | 162700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20231101 | 162600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20231101 | 162500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20231101 | 162400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20231101 | 162300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20231101 | 162200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20231101 | 162100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20231101 | 162000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20231101 | 161900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20231101 | 161800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20231101 | 161700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20231101 | 161600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20231101 | 161500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20231101 | 161400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20231101 | 161300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20231101 | 161200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20231101 | 161100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20231101 | 161000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20231101 | 160900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20231101 | 160800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20231101 | 160700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20231101 | 160600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20231101 | 160500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20231101 | 160400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20231101 | 160300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20231101 | 160200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20231101 | 160100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20231101 | 160000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20231101 | 155900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 8729 |
| 183 | 20231101 | 155800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20231101 | 155700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20231101 | 155600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20231101 | 155500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20231101 | 155400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20231101 | 155300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20231101 | 155200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20231101 | 155100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20231101 | 155000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20231101 | 154900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20231101 | 154800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20231101 | 154700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20231101 | 154600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20231101 | 154500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20231101 | 154400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20231101 | 154300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20231101 | 154200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20231101 | 154100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20231101 | 154000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20231101 | 153900 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20231101 | 153800 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20231101 | 153700 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20231101 | 153600 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20231101 | 153500 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20231101 | 153400 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20231101 | 153300 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20231101 | 153200 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20231101 | 153100 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20231101 | 153000 | 3228044680 | 17900 | 17900 | 17900 | 17900 | 8729 |
| 212 | 20231101 | 152900 | 3071795580 | 17970 | 17970 | 17970 | 17970 | 0 |
| 213 | 20231101 | 152800 | 3071795580 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20231101 | 152700 | 3071795580 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20231101 | 152600 | 3071795580 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20231101 | 152500 | 3071795580 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20231101 | 152400 | 3071795580 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20231101 | 152300 | 3071795580 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20231101 | 152200 | 3071795580 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20231101 | 152100 | 3071795580 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20231101 | 152000 | 3071795580 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20231101 | 151900 | 3071795580 | 17970 | 17980 | 17980 | 17950 | 2788 |
| 223 | 20231101 | 151800 | 3021714350 | 17970 | 17990 | 18000 | 17970 | 958 |
| 224 | 20231101 | 151700 | 3004488620 | 17980 | 17990 | 18010 | 17980 | 809 |
| 225 | 20231101 | 151600 | 2989940240 | 17990 | 18000 | 18000 | 17980 | 1596 |
| 226 | 20231101 | 151500 | 2961239600 | 18000 | 18000 | 18020 | 17990 | 1644 |
| 227 | 20231101 | 151400 | 2931647830 | 18000 | 18020 | 18030 | 18000 | 3014 |
| 228 | 20231101 | 151300 | 2877376230 | 18020 | 18040 | 18040 | 18020 | 190 |
| 229 | 20231101 | 151200 | 2873950660 | 18040 | 18000 | 18040 | 18000 | 391 |
| 230 | 20231101 | 151100 | 2866907960 | 18010 | 18000 | 18010 | 18000 | 1161 |
| 231 | 20231101 | 151000 | 2846006220 | 17990 | 18010 | 18010 | 17990 | 855 |
| 232 | 20231101 | 150900 | 2830617630 | 18020 | 18000 | 18020 | 18000 | 146 |
| 233 | 20231101 | 150800 | 2827987290 | 18010 | 18000 | 18010 | 18000 | 751 |
| 234 | 20231101 | 150700 | 2814461880 | 18000 | 18000 | 18010 | 18000 | 362 |
| 235 | 20231101 | 150600 | 2807944350 | 18000 | 18020 | 18020 | 18000 | 1949 |
| 236 | 20231101 | 150500 | 2772853920 | 18030 | 18040 | 18040 | 18030 | 724 |
| 237 | 20231101 | 150400 | 2759797640 | 18030 | 18040 | 18040 | 18020 | 316 |
| 238 | 20231101 | 150300 | 2754100250 | 18040 | 18020 | 18060 | 18020 | 759 |
| 239 | 20231101 | 150200 | 2740403410 | 18020 | 17980 | 18020 | 17980 | 1418 |
| 240 | 20231101 | 150100 | 2714883290 | 17970 | 17990 | 17990 | 17960 | 1510 |
| 241 | 20231101 | 150000 | 2687743640 | 18000 | 18000 | 18010 | 17990 | 1243 |
| 242 | 20231101 | 145900 | 2665372370 | 18010 | 18000 | 18020 | 17960 | 2076 |
| 243 | 20231101 | 145800 | 2628018610 | 18000 | 18050 | 18050 | 17990 | 4887 |
| 244 | 20231101 | 145700 | 2540001100 | 18050 | 18040 | 18050 | 18040 | 2039 |
| 245 | 20231101 | 145600 | 2503206330 | 18050 | 18070 | 18070 | 18050 | 1781 |
| 246 | 20231101 | 145500 | 2471039300 | 18070 | 18100 | 18100 | 18070 | 668 |
| 247 | 20231101 | 145400 | 2458961180 | 18090 | 18080 | 18100 | 18080 | 64 |
| 248 | 20231101 | 145300 | 2457803830 | 18100 | 18100 | 18110 | 18080 | 2155 |
| 249 | 20231101 | 145200 | 2418813940 | 18100 | 18130 | 18130 | 18090 | 2804 |
| 250 | 20231101 | 145100 | 2368039280 | 18140 | 18150 | 18150 | 18130 | 553 |
| 251 | 20231101 | 145000 | 2358006920 | 18150 | 18140 | 18150 | 18140 | 865 |
| 252 | 20231101 | 144900 | 2342310070 | 18140 | 18140 | 18150 | 18140 | 644 |
| 253 | 20231101 | 144800 | 2330627370 | 18150 | 18150 | 18150 | 18140 | 1142 |
| 254 | 20231101 | 144700 | 2309904110 | 18150 | 18160 | 18160 | 18150 | 994 |
| 255 | 20231101 | 144600 | 2291862870 | 18160 | 18180 | 18180 | 18160 | 1171 |
| 256 | 20231101 | 144500 | 2270589250 | 18180 | 18190 | 18190 | 18170 | 597 |
| 257 | 20231101 | 144400 | 2259737360 | 18190 | 18200 | 18200 | 18180 | 335 |
| 258 | 20231101 | 144300 | 2253645650 | 18200 | 18190 | 18200 | 18180 | 900 |
| 259 | 20231101 | 144200 | 2237277180 | 18190 | 18200 | 18200 | 18190 | 114 |
| 260 | 20231101 | 144100 | 2235202560 | 18210 | 18190 | 18210 | 18190 | 612 |
| 261 | 20231101 | 144000 | 2224065290 | 18190 | 18210 | 18210 | 18160 | 1613 |
| 262 | 20231101 | 143900 | 2194718880 | 18210 | 18230 | 18230 | 18200 | 1832 |
| 263 | 20231101 | 143800 | 2161366550 | 18220 | 18230 | 18240 | 18220 | 2432 |
| 264 | 20231101 | 143700 | 2117033200 | 18220 | 18320 | 18320 | 18220 | 7594 |
| 265 | 20231101 | 143600 | 1978132290 | 18320 | 18350 | 18350 | 18320 | 2565 |
| 266 | 20231101 | 143500 | 1931120060 | 18350 | 18350 | 18350 | 18350 | 36 |
| 267 | 20231101 | 143400 | 1930459460 | 18340 | 18340 | 18340 | 18340 | 2765 |
| 268 | 20231101 | 143300 | 1879749360 | 18350 | 18350 | 18350 | 18340 | 305 |
| 269 | 20231101 | 143200 | 1874152670 | 18350 | 18350 | 18350 | 18350 | 33 |
| 270 | 20231101 | 143100 | 1873547120 | 18350 | 18350 | 18350 | 18350 | 515 |
| 271 | 20231101 | 143000 | 1864096870 | 18350 | 18350 | 18350 | 18340 | 1056 |
| 272 | 20231101 | 142900 | 1844719340 | 18350 | 18350 | 18350 | 18350 | 31 |
| 273 | 20231101 | 142800 | 1844150490 | 18350 | 18350 | 18350 | 18350 | 131 |
| 274 | 20231101 | 142700 | 1841746640 | 18350 | 18340 | 18350 | 18340 | 257 |
| 275 | 20231101 | 142600 | 1837030750 | 18340 | 18350 | 18350 | 18340 | 80 |
| 276 | 20231101 | 142500 | 1835562790 | 18350 | 18340 | 18350 | 18340 | 64 |
| 277 | 20231101 | 142400 | 1834388640 | 18350 | 18340 | 18350 | 18340 | 61 |
| 278 | 20231101 | 142300 | 1833269320 | 18340 | 18350 | 18350 | 18340 | 53 |
| 279 | 20231101 | 142200 | 1832296810 | 18350 | 18350 | 18350 | 18350 | 128 |
| 280 | 20231101 | 142100 | 1829948010 | 18350 | 18340 | 18350 | 18340 | 52 |
| 281 | 20231101 | 142000 | 1828993850 | 18350 | 18350 | 18380 | 18350 | 2437 |
| 282 | 20231101 | 141900 | 1784263500 | 18350 | 18350 | 18350 | 18340 | 70 |
| 283 | 20231101 | 141800 | 1782979290 | 18340 | 18350 | 18350 | 18340 | 143 |
| 284 | 20231101 | 141700 | 1780355280 | 18340 | 18350 | 18350 | 18340 | 134 |
| 285 | 20231101 | 141600 | 1777896430 | 18350 | 18350 | 18350 | 18350 | 28 |
| 286 | 20231101 | 141500 | 1777382630 | 18350 | 18340 | 18350 | 18340 | 11 |
| 287 | 20231101 | 141400 | 1777180820 | 18350 | 18340 | 18350 | 18340 | 244 |
| 288 | 20231101 | 141300 | 1772705480 | 18350 | 18350 | 18350 | 18350 | 780 |
| 289 | 20231101 | 141200 | 1758392480 | 18350 | 18340 | 18350 | 18340 | 130 |
| 290 | 20231101 | 141100 | 1756007980 | 18350 | 18350 | 18350 | 18340 | 102 |
| 291 | 20231101 | 141000 | 1754136320 | 18350 | 18350 | 18350 | 18340 | 47 |
| 292 | 20231101 | 140900 | 1753273880 | 18340 | 18350 | 18350 | 18340 | 35 |
| 293 | 20231101 | 140800 | 1752631670 | 18350 | 18340 | 18350 | 18340 | 33 |
| 294 | 20231101 | 140700 | 1752026170 | 18340 | 18350 | 18350 | 18340 | 440 |
| 295 | 20231101 | 140600 | 1743956280 | 18350 | 18350 | 18350 | 18350 | 31 |
| 296 | 20231101 | 140500 | 1743387430 | 18350 | 18340 | 18350 | 18340 | 33 |
| 297 | 20231101 | 140400 | 1742781920 | 18350 | 18350 | 18350 | 18350 | 34 |
| 298 | 20231101 | 140300 | 1742158020 | 18350 | 18360 | 18360 | 18350 | 222 |
| 299 | 20231101 | 140200 | 1738084040 | 18350 | 18350 | 18350 | 18350 | 4 |
| 300 | 20231101 | 140100 | 1738010640 | 18360 | 18350 | 18360 | 18350 | 62 |
| 301 | 20231101 | 140000 | 1736872640 | 18360 | 18360 | 18360 | 18350 | 1044 |
| 302 | 20231101 | 135900 | 1717704960 | 18350 | 18350 | 18360 | 18350 | 334 |
| 303 | 20231101 | 135800 | 1711575770 | 18350 | 18360 | 18360 | 18350 | 33 |
| 304 | 20231101 | 135700 | 1710969940 | 18360 | 18360 | 18360 | 18360 | 28 |
| 305 | 20231101 | 135600 | 1710455860 | 18360 | 18350 | 18360 | 18350 | 33 |
| 306 | 20231101 | 135500 | 1709850020 | 18350 | 18350 | 18360 | 18350 | 879 |
| 307 | 20231101 | 135400 | 1693720090 | 18360 | 18360 | 18360 | 18360 | 71 |
| 308 | 20231101 | 135300 | 1692416530 | 18350 | 18360 | 18360 | 18350 | 36 |
| 309 | 20231101 | 135200 | 1691755620 | 18360 | 18360 | 18360 | 18350 | 63 |
| 310 | 20231101 | 135100 | 1690598970 | 18350 | 18360 | 18360 | 18350 | 71 |
| 311 | 20231101 | 135000 | 1689295420 | 18350 | 18350 | 18350 | 18350 | 4 |
| 312 | 20231101 | 134900 | 1689222020 | 18360 | 18350 | 18360 | 18350 | 33 |
| 313 | 20231101 | 134800 | 1688616190 | 18370 | 18360 | 18370 | 18360 | 146 |
| 314 | 20231101 | 134700 | 1685934210 | 18360 | 18360 | 18360 | 18360 | 201 |
| 315 | 20231101 | 134600 | 1682243850 | 18370 | 18360 | 18370 | 18360 | 146 |
| 316 | 20231101 | 134500 | 1679562870 | 18360 | 18360 | 18370 | 18360 | 43 |
| 317 | 20231101 | 134400 | 1678773110 | 18360 | 18370 | 18370 | 18360 | 36 |
| 318 | 20231101 | 134300 | 1678111870 | 18360 | 18370 | 18370 | 18360 | 255 |
| 319 | 20231101 | 134200 | 1673429520 | 18360 | 18370 | 18370 | 18360 | 43 |
| 320 | 20231101 | 134100 | 1672639710 | 18370 | 18360 | 18370 | 18360 | 2263 |
| 321 | 20231101 | 134000 | 1631087210 | 18350 | 18360 | 18360 | 18350 | 32 |
| 322 | 20231101 | 133900 | 1630499700 | 18350 | 18360 | 18360 | 18350 | 135 |
| 323 | 20231101 | 133800 | 1628022170 | 18350 | 18360 | 18360 | 18350 | 4 |
| 324 | 20231101 | 133700 | 1627948740 | 18360 | 18350 | 18360 | 18350 | 33 |
| 325 | 20231101 | 133600 | 1627342900 | 18360 | 18360 | 18360 | 18350 | 50 |
| 326 | 20231101 | 133500 | 1626424960 | 18360 | 18360 | 18360 | 18350 | 37 |
| 327 | 20231101 | 133400 | 1625745690 | 18350 | 18350 | 18360 | 18350 | 35 |
| 328 | 20231101 | 133300 | 1625103160 | 18360 | 18350 | 18360 | 18350 | 149 |
| 329 | 20231101 | 133200 | 1622368560 | 18360 | 18360 | 18360 | 18360 | 66 |
| 330 | 20231101 | 133100 | 1621156800 | 18360 | 18370 | 18370 | 18360 | 245 |
| 331 | 20231101 | 133000 | 1616658200 | 18360 | 18360 | 18370 | 18360 | 504 |
| 332 | 20231101 | 132900 | 1607404470 | 18370 | 18380 | 18380 | 18370 | 153 |
| 333 | 20231101 | 132800 | 1604593580 | 18370 | 18380 | 18380 | 18370 | 59 |
| 334 | 20231101 | 132700 | 1603509360 | 18370 | 18390 | 18390 | 18370 | 431 |
| 335 | 20231101 | 132600 | 1595588450 | 18390 | 18390 | 18390 | 18390 | 28 |
| 336 | 20231101 | 132500 | 1595073530 | 18390 | 18390 | 18390 | 18390 | 0 |
| 337 | 20231101 | 132400 | 1595073530 | 18390 | 18390 | 18390 | 18390 | 123 |
| 338 | 20231101 | 132300 | 1592811560 | 18390 | 18390 | 18400 | 18390 | 37 |
| 339 | 20231101 | 132200 | 1592130850 | 18400 | 18390 | 18400 | 18390 | 36 |
| 340 | 20231101 | 132100 | 1591468520 | 18400 | 18400 | 18400 | 18400 | 28 |
| 341 | 20231101 | 132000 | 1590953320 | 18390 | 18390 | 18400 | 18390 | 152 |
| 342 | 20231101 | 131900 | 1588157760 | 18400 | 18390 | 18400 | 18390 | 33 |
| 343 | 20231101 | 131800 | 1587550600 | 18390 | 18390 | 18400 | 18390 | 121 |
| 344 | 20231101 | 131700 | 1585325130 | 18390 | 18400 | 18400 | 18390 | 34 |
| 345 | 20231101 | 131600 | 1584699580 | 18400 | 18400 | 18400 | 18390 | 67 |
| 346 | 20231101 | 131500 | 1583466790 | 18400 | 18410 | 18410 | 18400 | 154 |
| 347 | 20231101 | 131400 | 1580632710 | 18410 | 18420 | 18420 | 18410 | 400 |
| 348 | 20231101 | 131300 | 1573268430 | 18420 | 18420 | 18420 | 18420 | 103 |
| 349 | 20231101 | 131200 | 1571371170 | 18420 | 18420 | 18420 | 18420 | 28 |
| 350 | 20231101 | 131100 | 1570855410 | 18420 | 18410 | 18420 | 18410 | 34 |
| 351 | 20231101 | 131000 | 1570229180 | 18410 | 18420 | 18420 | 18410 | 36 |
| 352 | 20231101 | 130900 | 1569566100 | 18420 | 18420 | 18420 | 18410 | 644 |
| 353 | 20231101 | 130800 | 1557703630 | 18420 | 18410 | 18420 | 18410 | 37 |
| 354 | 20231101 | 130700 | 1557022140 | 18410 | 18420 | 18420 | 18410 | 51 |
| 355 | 20231101 | 130600 | 1556082950 | 18420 | 18420 | 18420 | 18420 | 29 |
| 356 | 20231101 | 130500 | 1555548770 | 18410 | 18420 | 18420 | 18410 | 42 |
| 357 | 20231101 | 130400 | 1554775270 | 18410 | 18420 | 18420 | 18410 | 33 |
| 358 | 20231101 | 130300 | 1554167450 | 18410 | 18420 | 18420 | 18410 | 166 |
| 359 | 20231101 | 130200 | 1551110890 | 18410 | 18420 | 18420 | 18410 | 130 |
| 360 | 20231101 | 130100 | 1548716300 | 18410 | 18420 | 18420 | 18410 | 37 |
| 361 | 20231101 | 130000 | 1548034850 | 18410 | 18410 | 18410 | 18410 | 100 |
| 362 | 20231101 | 125900 | 1546193850 | 18410 | 18410 | 18420 | 18410 | 67 |
| 363 | 20231101 | 125800 | 1544960100 | 18420 | 18410 | 18420 | 18410 | 34 |
| 364 | 20231101 | 125700 | 1544333870 | 18410 | 18420 | 18420 | 18410 | 59 |
| 365 | 20231101 | 125600 | 1543247130 | 18410 | 18420 | 18420 | 18410 | 135 |
| 366 | 20231101 | 125500 | 1540761740 | 18420 | 18420 | 18420 | 18420 | 71 |
| 367 | 20231101 | 125400 | 1539453920 | 18440 | 18460 | 18460 | 18440 | 307 |
| 368 | 20231101 | 125300 | 1533790570 | 18460 | 18460 | 18460 | 18460 | 29 |
| 369 | 20231101 | 125200 | 1533255230 | 18460 | 18450 | 18460 | 18450 | 94 |
| 370 | 20231101 | 125100 | 1531520550 | 18460 | 18460 | 18460 | 18460 | 121 |
| 371 | 20231101 | 125000 | 1529286890 | 18470 | 18470 | 18470 | 18470 | 28 |
| 372 | 20231101 | 124900 | 1528769730 | 18470 | 18480 | 18480 | 18470 | 199 |
| 373 | 20231101 | 124800 | 1525093920 | 18480 | 18480 | 18480 | 18480 | 3 |
| 374 | 20231101 | 124700 | 1525038480 | 18480 | 18480 | 18480 | 18480 | 29 |
| 375 | 20231101 | 124600 | 1524502560 | 18480 | 18470 | 18480 | 18470 | 29 |
| 376 | 20231101 | 124500 | 1523966650 | 18470 | 18480 | 18480 | 18470 | 35 |
| 377 | 20231101 | 124400 | 1523319910 | 18470 | 18480 | 18480 | 18470 | 32 |
| 378 | 20231101 | 124300 | 1522728590 | 18470 | 18480 | 18480 | 18470 | 30 |
| 379 | 20231101 | 124200 | 1522174200 | 18470 | 18480 | 18480 | 18470 | 51 |
| 380 | 20231101 | 124100 | 1521231950 | 18470 | 18480 | 18480 | 18470 | 129 |
| 381 | 20231101 | 124000 | 1518848720 | 18480 | 18470 | 18480 | 18470 | 66 |
| 382 | 20231101 | 123900 | 1517629050 | 18480 | 18480 | 18480 | 18470 | 144 |
| 383 | 20231101 | 123800 | 1514967990 | 18480 | 18480 | 18480 | 18480 | 49 |
| 384 | 20231101 | 123700 | 1514062470 | 18480 | 18480 | 18480 | 18480 | 52 |
| 385 | 20231101 | 123600 | 1513101510 | 18470 | 18480 | 18480 | 18470 | 51 |
| 386 | 20231101 | 123500 | 1512159100 | 18480 | 18480 | 18480 | 18480 | 28 |
| 387 | 20231101 | 123400 | 1511641660 | 18480 | 18480 | 18480 | 18480 | 30 |
| 388 | 20231101 | 123300 | 1511087260 | 18480 | 18470 | 18480 | 18470 | 34 |
| 389 | 20231101 | 123200 | 1510458990 | 18480 | 18480 | 18480 | 18480 | 660 |
| 390 | 20231101 | 123100 | 1498262190 | 18480 | 18470 | 18480 | 18470 | 315 |
| 391 | 20231101 | 123000 | 1492441030 | 18480 | 18470 | 18480 | 18470 | 124 |
| 392 | 20231101 | 122900 | 1490149560 | 18480 | 18480 | 18480 | 18480 | 33 |
| 393 | 20231101 | 122800 | 1489539720 | 18470 | 18480 | 18480 | 18470 | 32 |
| 394 | 20231101 | 122700 | 1488948400 | 18470 | 18480 | 18480 | 18470 | 124 |
| 395 | 20231101 | 122600 | 1486656990 | 18470 | 18470 | 18480 | 18470 | 37 |
| 396 | 20231101 | 122500 | 1485973320 | 18480 | 18470 | 18480 | 18470 | 110 |
| 397 | 20231101 | 122400 | 1483941300 | 18470 | 18480 | 18480 | 18470 | 29 |
| 398 | 20231101 | 122300 | 1483405390 | 18470 | 18470 | 18470 | 18470 | 4 |
| 399 | 20231101 | 122200 | 1483331510 | 18480 | 18480 | 18480 | 18470 | 42 |
| 400 | 20231101 | 122100 | 1482555390 | 18480 | 18470 | 18480 | 18470 | 75 |
| 401 | 20231101 | 122000 | 1481169850 | 18480 | 18470 | 18480 | 18470 | 57 |
| 402 | 20231101 | 121900 | 1480116540 | 18480 | 18470 | 18480 | 18470 | 154 |
| 403 | 20231101 | 121800 | 1477271590 | 18470 | 18460 | 18470 | 18460 | 199 |
| 404 | 20231101 | 121700 | 1473598040 | 18460 | 18450 | 18460 | 18450 | 32 |
| 405 | 20231101 | 121600 | 1473007360 | 18460 | 18460 | 18460 | 18460 | 153 |
| 406 | 20231101 | 121500 | 1470182980 | 18460 | 18450 | 18460 | 18450 | 254 |
| 407 | 20231101 | 121400 | 1465494180 | 18460 | 18450 | 18460 | 18450 | 519 |
| 408 | 20231101 | 121300 | 1455913490 | 18460 | 18460 | 18460 | 18460 | 87 |
| 409 | 20231101 | 121200 | 1454307470 | 18450 | 18460 | 18460 | 18450 | 167 |
| 410 | 20231101 | 121100 | 1451226040 | 18450 | 18450 | 18450 | 18450 | 0 |
| 411 | 20231101 | 121000 | 1451226040 | 18450 | 18450 | 18460 | 18450 | 37 |
| 412 | 20231101 | 120900 | 1450543100 | 18460 | 18460 | 18460 | 18460 | 31 |
| 413 | 20231101 | 120800 | 1449970840 | 18460 | 18460 | 18460 | 18460 | 29 |
| 414 | 20231101 | 120700 | 1449435500 | 18450 | 18460 | 18460 | 18450 | 132 |
| 415 | 20231101 | 120600 | 1446999820 | 18460 | 18460 | 18460 | 18460 | 188 |
| 416 | 20231101 | 120500 | 1443529340 | 18460 | 18460 | 18460 | 18460 | 55 |
| 417 | 20231101 | 120400 | 1442514040 | 18440 | 18430 | 18450 | 18430 | 773 |
| 418 | 20231101 | 120300 | 1428264060 | 18430 | 18430 | 18430 | 18430 | 129 |
| 419 | 20231101 | 120200 | 1425886590 | 18420 | 18430 | 18430 | 18420 | 128 |
| 420 | 20231101 | 120100 | 1423528550 | 18420 | 18420 | 18430 | 18420 | 49 |
| 421 | 20231101 | 120000 | 1422625580 | 18430 | 18430 | 18430 | 18430 | 81 |
| 422 | 20231101 | 115900 | 1421132750 | 18430 | 18430 | 18430 | 18430 | 0 |
| 423 | 20231101 | 115800 | 1421132750 | 18430 | 18420 | 18430 | 18420 | 31 |
| 424 | 20231101 | 115700 | 1420561450 | 18430 | 18420 | 18430 | 18420 | 76 |
| 425 | 20231101 | 115600 | 1419161240 | 18430 | 18420 | 18430 | 18420 | 69 |
| 426 | 20231101 | 115500 | 1417889970 | 18430 | 18420 | 18430 | 18420 | 37 |
| 427 | 20231101 | 115400 | 1417208130 | 18430 | 18430 | 18430 | 18430 | 28 |
| 428 | 20231101 | 115300 | 1416692090 | 18430 | 18420 | 18430 | 18420 | 43 |
| 429 | 20231101 | 115200 | 1415899640 | 18430 | 18430 | 18430 | 18430 | 28 |
| 430 | 20231101 | 115100 | 1415383600 | 18420 | 18430 | 18430 | 18420 | 172 |
| 431 | 20231101 | 115000 | 1412213670 | 18430 | 18430 | 18430 | 18430 | 84 |
| 432 | 20231101 | 114900 | 1410665550 | 18420 | 18430 | 18430 | 18420 | 52 |
| 433 | 20231101 | 114800 | 1409707200 | 18420 | 18440 | 18440 | 18420 | 34 |
| 434 | 20231101 | 114700 | 1409080360 | 18440 | 18440 | 18440 | 18440 | 69 |
| 435 | 20231101 | 114600 | 1407808000 | 18450 | 18390 | 18460 | 18390 | 882 |
| 436 | 20231101 | 114500 | 1391571400 | 18400 | 18390 | 18400 | 18390 | 31 |
| 437 | 20231101 | 114400 | 1391001030 | 18400 | 18400 | 18400 | 18390 | 43 |
| 438 | 20231101 | 114300 | 1390209870 | 18400 | 18390 | 18400 | 18390 | 129 |
| 439 | 20231101 | 114200 | 1387837280 | 18400 | 18390 | 18400 | 18390 | 135 |
| 440 | 20231101 | 114100 | 1385354340 | 18400 | 18390 | 18400 | 18390 | 39 |
| 441 | 20231101 | 114000 | 1384636850 | 18390 | 18410 | 18410 | 18390 | 515 |
| 442 | 20231101 | 113900 | 1375158400 | 18420 | 18410 | 18420 | 18410 | 63 |
| 443 | 20231101 | 113800 | 1373998020 | 18410 | 18420 | 18420 | 18410 | 31 |
| 444 | 20231101 | 113700 | 1373427010 | 18420 | 18420 | 18420 | 18420 | 29 |
| 445 | 20231101 | 113600 | 1372892830 | 18420 | 18410 | 18420 | 18410 | 38 |
| 446 | 20231101 | 113500 | 1372192970 | 18410 | 18420 | 18420 | 18410 | 46 |
| 447 | 20231101 | 113400 | 1371345660 | 18420 | 18410 | 18420 | 18410 | 14 |
| 448 | 20231101 | 113300 | 1371087910 | 18420 | 18420 | 18420 | 18410 | 154 |
| 449 | 20231101 | 113200 | 1368252430 | 18410 | 18420 | 18420 | 18410 | 48 |
| 450 | 20231101 | 113100 | 1367368300 | 18420 | 18420 | 18420 | 18420 | 87 |
| 451 | 20231101 | 113000 | 1365765760 | 18420 | 18340 | 18420 | 18340 | 1142 |
| 452 | 20231101 | 112900 | 1344796100 | 18340 | 18350 | 18350 | 18340 | 34 |
| 453 | 20231101 | 112800 | 1344172250 | 18350 | 18340 | 18350 | 18340 | 527 |
| 454 | 20231101 | 112700 | 1334501950 | 18350 | 18340 | 18350 | 18340 | 29 |
| 455 | 20231101 | 112600 | 1333969810 | 18350 | 18350 | 18350 | 18340 | 155 |
| 456 | 20231101 | 112500 | 1331125600 | 18340 | 18350 | 18350 | 18340 | 51 |
| 457 | 20231101 | 112400 | 1330189790 | 18350 | 18350 | 18350 | 18350 | 85 |
| 458 | 20231101 | 112300 | 1328630040 | 18350 | 18350 | 18350 | 18340 | 36 |
| 459 | 20231101 | 112200 | 1327969490 | 18340 | 18340 | 18340 | 18340 | 4 |
| 460 | 20231101 | 112100 | 1327896130 | 18350 | 18350 | 18350 | 18350 | 51 |
| 461 | 20231101 | 112000 | 1326960280 | 18350 | 18340 | 18350 | 18340 | 37 |
| 462 | 20231101 | 111900 | 1326281380 | 18350 | 18340 | 18350 | 18340 | 71 |
| 463 | 20231101 | 111800 | 1324978960 | 18350 | 18350 | 18350 | 18350 | 61 |
| 464 | 20231101 | 111700 | 1323859610 | 18350 | 18340 | 18350 | 18340 | 127 |
| 465 | 20231101 | 111600 | 1321529210 | 18340 | 18360 | 18360 | 18340 | 168 |
| 466 | 20231101 | 111500 | 1318446470 | 18360 | 18350 | 18360 | 18350 | 42 |
| 467 | 20231101 | 111400 | 1317675390 | 18360 | 18360 | 18360 | 18360 | 38 |
| 468 | 20231101 | 111300 | 1316977710 | 18350 | 18360 | 18360 | 18350 | 34 |
| 469 | 20231101 | 111200 | 1316353510 | 18360 | 18350 | 18360 | 18350 | 195 |
| 470 | 20231101 | 111100 | 1312773690 | 18350 | 18350 | 18350 | 18350 | 834 |
| 471 | 20231101 | 111000 | 1297469790 | 18350 | 18350 | 18350 | 18340 | 81 |
| 472 | 20231101 | 110900 | 1295983490 | 18350 | 18350 | 18350 | 18340 | 31 |
| 473 | 20231101 | 110800 | 1295414690 | 18340 | 18340 | 18350 | 18340 | 38 |
| 474 | 20231101 | 110700 | 1294717490 | 18350 | 18340 | 18350 | 18340 | 34 |
| 475 | 20231101 | 110600 | 1294093630 | 18350 | 18350 | 18350 | 18350 | 67 |
| 476 | 20231101 | 110500 | 1292864180 | 18350 | 18350 | 18350 | 18350 | 32 |
| 477 | 20231101 | 110400 | 1292276980 | 18350 | 18340 | 18350 | 18340 | 33 |
| 478 | 20231101 | 110300 | 1291671480 | 18350 | 18350 | 18350 | 18350 | 29 |
| 479 | 20231101 | 110200 | 1291139330 | 18350 | 18340 | 18350 | 18340 | 137 |
| 480 | 20231101 | 110100 | 1288626430 | 18350 | 18340 | 18350 | 18340 | 32 |
| 481 | 20231101 | 110000 | 1288039270 | 18350 | 18350 | 18350 | 18350 | 29 |
| 482 | 20231101 | 105900 | 1287507120 | 18350 | 18350 | 18350 | 18350 | 31 |
| 483 | 20231101 | 105800 | 1286938270 | 18340 | 18340 | 18350 | 18340 | 241 |
| 484 | 20231101 | 105700 | 1282516980 | 18350 | 18350 | 18350 | 18350 | 0 |
| 485 | 20231101 | 105600 | 1282516980 | 18350 | 18350 | 18350 | 18340 | 223 |
| 486 | 20231101 | 105500 | 1278425040 | 18360 | 18360 | 18360 | 18350 | 45 |
| 487 | 20231101 | 105400 | 1277599000 | 18350 | 18360 | 18360 | 18350 | 32 |
| 488 | 20231101 | 105300 | 1277011510 | 18360 | 18360 | 18360 | 18360 | 1103 |
| 489 | 20231101 | 105200 | 1256760430 | 18350 | 18350 | 18350 | 18350 | 529 |
| 490 | 20231101 | 105100 | 1247053280 | 18350 | 18340 | 18350 | 18340 | 49 |
| 491 | 20231101 | 105000 | 1246154330 | 18340 | 18350 | 18350 | 18340 | 102 |
| 492 | 20231101 | 104900 | 1244283130 | 18340 | 18350 | 18350 | 18340 | 141 |
| 493 | 20231101 | 104800 | 1241696900 | 18340 | 18350 | 18350 | 18340 | 32 |
| 494 | 20231101 | 104700 | 1241109740 | 18350 | 18350 | 18350 | 18340 | 66 |
| 495 | 20231101 | 104600 | 1239898840 | 18350 | 18350 | 18350 | 18340 | 56 |
| 496 | 20231101 | 104500 | 1238871580 | 18360 | 18340 | 18360 | 18340 | 653 |
| 497 | 20231101 | 104400 | 1226889500 | 18350 | 18350 | 18350 | 18350 | 3 |
| 498 | 20231101 | 104300 | 1226834450 | 18350 | 18350 | 18350 | 18350 | 0 |
| 499 | 20231101 | 104200 | 1226834450 | 18350 | 18340 | 18350 | 18340 | 79 |
| 500 | 20231101 | 104100 | 1225384830 | 18360 | 18350 | 18360 | 18350 | 99 |
| 501 | 20231101 | 104000 | 1223568020 | 18350 | 18360 | 18360 | 18350 | 95 |
| 502 | 20231101 | 103900 | 1221824590 | 18360 | 18350 | 18360 | 18350 | 307 |
| 503 | 20231101 | 103800 | 1216191080 | 18340 | 18360 | 18360 | 18340 | 128 |
| 504 | 20231101 | 103700 | 1213842240 | 18360 | 18360 | 18360 | 18360 | 0 |
| 505 | 20231101 | 103600 | 1213842240 | 18360 | 18350 | 18360 | 18350 | 230 |
| 506 | 20231101 | 103500 | 1209621540 | 18350 | 18350 | 18350 | 18340 | 97 |
| 507 | 20231101 | 103400 | 1207841620 | 18350 | 18360 | 18360 | 18350 | 59 |
| 508 | 20231101 | 103300 | 1206758960 | 18350 | 18350 | 18350 | 18350 | 423 |
| 509 | 20231101 | 103200 | 1198996910 | 18340 | 18350 | 18350 | 18340 | 1660 |
| 510 | 20231101 | 103100 | 1168536780 | 18350 | 18350 | 18350 | 18350 | 108 |
| 511 | 20231101 | 103000 | 1166554980 | 18350 | 18350 | 18350 | 18350 | 62 |
| 512 | 20231101 | 102900 | 1165417280 | 18340 | 18350 | 18350 | 18340 | 832 |
| 513 | 20231101 | 102800 | 1150156340 | 18350 | 18350 | 18350 | 18350 | 1458 |
| 514 | 20231101 | 102700 | 1123402040 | 18360 | 18350 | 18360 | 18350 | 499 |
| 515 | 20231101 | 102600 | 1114244390 | 18360 | 18360 | 18360 | 18360 | 661 |
| 516 | 20231101 | 102500 | 1102108430 | 18360 | 18360 | 18360 | 18360 | 363 |
| 517 | 20231101 | 102400 | 1095443750 | 18370 | 18370 | 18370 | 18360 | 260 |
| 518 | 20231101 | 102300 | 1090670050 | 18360 | 18360 | 18360 | 18360 | 226 |
| 519 | 20231101 | 102200 | 1086520690 | 18360 | 18360 | 18360 | 18360 | 100 |
| 520 | 20231101 | 102100 | 1084684690 | 18370 | 18370 | 18370 | 18360 | 352 |
| 521 | 20231101 | 102000 | 1078219380 | 18370 | 18370 | 18370 | 18370 | 6 |
| 522 | 20231101 | 101900 | 1078109160 | 18370 | 18370 | 18370 | 18360 | 305 |
| 523 | 20231101 | 101800 | 1072508380 | 18370 | 18380 | 18380 | 18370 | 717 |
| 524 | 20231101 | 101700 | 1059337050 | 18380 | 18380 | 18380 | 18380 | 112 |
| 525 | 20231101 | 101600 | 1057278490 | 18370 | 18390 | 18390 | 18370 | 362 |
| 526 | 20231101 | 101500 | 1050624710 | 18390 | 18390 | 18400 | 18390 | 14 |
| 527 | 20231101 | 101400 | 1050367220 | 18390 | 18390 | 18390 | 18390 | 418 |
| 528 | 20231101 | 101300 | 1042680200 | 18390 | 18380 | 18390 | 18380 | 16 |
| 529 | 20231101 | 101200 | 1042386080 | 18380 | 18400 | 18400 | 18380 | 330 |
| 530 | 20231101 | 101100 | 1036317410 | 18410 | 18400 | 18410 | 18400 | 858 |
| 531 | 20231101 | 101000 | 1020527700 | 18400 | 18400 | 18400 | 18400 | 20 |
| 532 | 20231101 | 100900 | 1020159700 | 18390 | 18400 | 18420 | 18390 | 1970 |
| 533 | 20231101 | 100800 | 983906580 | 18390 | 18400 | 18400 | 18390 | 51 |
| 534 | 20231101 | 100700 | 982968680 | 18400 | 18400 | 18400 | 18400 | 2 |
| 535 | 20231101 | 100600 | 982931880 | 18390 | 18390 | 18390 | 18390 | 41 |
| 536 | 20231101 | 100500 | 982177890 | 18390 | 18390 | 18400 | 18390 | 181 |
| 537 | 20231101 | 100400 | 978849290 | 18390 | 18400 | 18400 | 18390 | 39 |
| 538 | 20231101 | 100300 | 978131770 | 18390 | 18400 | 18400 | 18390 | 6 |
| 539 | 20231101 | 100200 | 978021420 | 18390 | 18390 | 18390 | 18390 | 51 |
| 540 | 20231101 | 100100 | 977083530 | 18390 | 18390 | 18390 | 18390 | 459 |
| 541 | 20231101 | 100000 | 968642520 | 18390 | 18410 | 18410 | 18390 | 1102 |
| 542 | 20231101 | 095900 | 948375230 | 18410 | 18410 | 18420 | 18410 | 18 |
| 543 | 20231101 | 095800 | 948043840 | 18410 | 18430 | 18430 | 18410 | 172 |
| 544 | 20231101 | 095700 | 944875900 | 18430 | 18410 | 18430 | 18410 | 114 |
| 545 | 20231101 | 095600 | 942775880 | 18400 | 18390 | 18430 | 18390 | 251 |
| 546 | 20231101 | 095500 | 938155710 | 18380 | 18360 | 18380 | 18360 | 77 |
| 547 | 20231101 | 095400 | 936740630 | 18350 | 18350 | 18360 | 18340 | 1164 |
| 548 | 20231101 | 095300 | 915382660 | 18340 | 18350 | 18350 | 18340 | 17 |
| 549 | 20231101 | 095200 | 915070860 | 18340 | 18350 | 18350 | 18340 | 248 |
| 550 | 20231101 | 095100 | 910521790 | 18340 | 18330 | 18340 | 18330 | 781 |
| 551 | 20231101 | 095000 | 896200490 | 18350 | 18350 | 18350 | 18340 | 1152 |
| 552 | 20231101 | 094900 | 875064870 | 18350 | 18360 | 18400 | 18350 | 1341 |
| 553 | 20231101 | 094800 | 850421800 | 18360 | 18420 | 18420 | 18360 | 1070 |
| 554 | 20231101 | 094700 | 830749300 | 18410 | 18400 | 18430 | 18400 | 952 |
| 555 | 20231101 | 094600 | 813223510 | 18390 | 18400 | 18400 | 18390 | 481 |
| 556 | 20231101 | 094500 | 804376740 | 18410 | 18400 | 18420 | 18400 | 1392 |
| 557 | 20231101 | 094400 | 778757840 | 18400 | 18400 | 18400 | 18390 | 70 |
| 558 | 20231101 | 094300 | 777469890 | 18390 | 18400 | 18410 | 18390 | 1108 |
| 559 | 20231101 | 094200 | 757085250 | 18390 | 18390 | 18390 | 18390 | 139 |
| 560 | 20231101 | 094100 | 754529040 | 18390 | 18390 | 18390 | 18390 | 20 |
| 561 | 20231101 | 094000 | 754161240 | 18390 | 18380 | 18400 | 18340 | 2096 |
| 562 | 20231101 | 093900 | 715648260 | 18390 | 18350 | 18390 | 18350 | 189 |
| 563 | 20231101 | 093800 | 712175670 | 18360 | 18380 | 18380 | 18350 | 1869 |
| 564 | 20231101 | 093700 | 677846750 | 18400 | 18450 | 18460 | 18390 | 1998 |
| 565 | 20231101 | 093600 | 641071890 | 18450 | 18480 | 18480 | 18450 | 357 |
| 566 | 20231101 | 093500 | 634476650 | 18480 | 18480 | 18490 | 18480 | 44 |
| 567 | 20231101 | 093400 | 633663330 | 18490 | 18500 | 18530 | 18490 | 346 |
| 568 | 20231101 | 093300 | 627260860 | 18500 | 18500 | 18500 | 18500 | 10 |
| 569 | 20231101 | 093200 | 627075860 | 18490 | 18490 | 18490 | 18490 | 91 |
| 570 | 20231101 | 093100 | 625393270 | 18480 | 18480 | 18480 | 18480 | 27 |
| 571 | 20231101 | 093000 | 624894310 | 18490 | 18530 | 18550 | 18480 | 592 |
| 572 | 20231101 | 092900 | 613931060 | 18530 | 18420 | 18530 | 18420 | 991 |
| 573 | 20231101 | 092800 | 595645090 | 18410 | 18390 | 18420 | 18390 | 631 |
| 574 | 20231101 | 092700 | 584031890 | 18390 | 18430 | 18440 | 18370 | 2660 |
| 575 | 20231101 | 092600 | 535076990 | 18420 | 18470 | 18470 | 18420 | 817 |
| 576 | 20231101 | 092500 | 520016710 | 18470 | 18490 | 18490 | 18470 | 400 |
| 577 | 20231101 | 092400 | 512625870 | 18490 | 18500 | 18510 | 18490 | 752 |
| 578 | 20231101 | 092300 | 498715540 | 18510 | 18550 | 18570 | 18500 | 2366 |
| 579 | 20231101 | 092200 | 454854560 | 18590 | 18640 | 18670 | 18550 | 3221 |
| 580 | 20231101 | 092100 | 394937730 | 18650 | 18600 | 18650 | 18600 | 715 |
| 581 | 20231101 | 092000 | 381622850 | 18600 | 18730 | 18730 | 18600 | 3925 |
| 582 | 20231101 | 091900 | 308379620 | 18730 | 18750 | 18750 | 18730 | 651 |
| 583 | 20231101 | 091800 | 296179420 | 18750 | 18760 | 18760 | 18740 | 1944 |
| 584 | 20231101 | 091700 | 259735820 | 18760 | 18770 | 18770 | 18760 | 131 |
| 585 | 20231101 | 091600 | 257277950 | 18770 | 18770 | 18770 | 18750 | 292 |
| 586 | 20231101 | 091500 | 251800600 | 18750 | 18790 | 18790 | 18750 | 388 |
| 587 | 20231101 | 091400 | 244521270 | 18770 | 18800 | 18830 | 18770 | 244 |
| 588 | 20231101 | 091300 | 239932630 | 18790 | 18770 | 18790 | 18770 | 525 |
| 589 | 20231101 | 091200 | 230073090 | 18780 | 18780 | 18780 | 18770 | 374 |
| 590 | 20231101 | 091100 | 223052420 | 18780 | 18800 | 18850 | 18770 | 1258 |
| 591 | 20231101 | 091000 | 199393070 | 18790 | 18860 | 18860 | 18790 | 2994 |
| 592 | 20231101 | 090900 | 143038730 | 18860 | 18890 | 18890 | 18860 | 1656 |
| 593 | 20231101 | 090800 | 111801270 | 18900 | 18880 | 18900 | 18880 | 629 |
| 594 | 20231101 | 090700 | 99919540 | 18880 | 18920 | 18970 | 18880 | 2607 |
| 595 | 20231101 | 090600 | 50678580 | 18930 | 18960 | 19000 | 18830 | 906 |
| 596 | 20231101 | 090500 | 33551780 | 18960 | 18950 | 18960 | 18940 | 122 |
| 597 | 20231101 | 090400 | 31239620 | 18940 | 18950 | 18960 | 18940 | 591 |
| 598 | 20231101 | 090300 | 20039770 | 18950 | 18920 | 18970 | 18920 | 175 |
| 599 | 20231101 | 090200 | 16725720 | 18880 | 18870 | 18880 | 18870 | 89 |
| 600 | 20231101 | 090100 | 15045440 | 18890 | 18940 | 18940 | 18890 | 137 |
| 601 | 20231101 | 090000 | 12454130 | 18970 | 19070 | 19100 | 18970 | 655 |