30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 9696 |
| 3 | 20240930 | 185800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20240930 | 185700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20240930 | 185600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20240930 | 185500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20240930 | 185400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20240930 | 185300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20240930 | 185200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20240930 | 185100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20240930 | 185000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20240930 | 184900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20240930 | 184800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20240930 | 184700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20240930 | 184600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20240930 | 184500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20240930 | 184400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20240930 | 184300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20240930 | 184200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20240930 | 184100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20240930 | 184000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20240930 | 183900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20240930 | 183800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20240930 | 183700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20240930 | 183600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20240930 | 183500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20240930 | 183400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20240930 | 183300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20240930 | 183200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20240930 | 183100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20240930 | 183000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20240930 | 182900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 9696 |
| 33 | 20240930 | 182800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20240930 | 182700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20240930 | 182600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20240930 | 182500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20240930 | 182400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20240930 | 182300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20240930 | 182200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20240930 | 182100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20240930 | 182000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20240930 | 181900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20240930 | 181800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20240930 | 181700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20240930 | 181600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20240930 | 181500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20240930 | 181400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20240930 | 181300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20240930 | 181200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20240930 | 181100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20240930 | 181000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20240930 | 180900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20240930 | 180800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20240930 | 180700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20240930 | 180600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20240930 | 180500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20240930 | 180400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20240930 | 180300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20240930 | 180200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20240930 | 180100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20240930 | 180000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20240930 | 175900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 9696 |
| 63 | 20240930 | 175800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20240930 | 175700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20240930 | 175600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20240930 | 175500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20240930 | 175400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20240930 | 175300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20240930 | 175200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20240930 | 175100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20240930 | 175000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20240930 | 174900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20240930 | 174800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20240930 | 174700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20240930 | 174600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20240930 | 174500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20240930 | 174400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20240930 | 174300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20240930 | 174200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20240930 | 174100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20240930 | 174000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20240930 | 173900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20240930 | 173800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20240930 | 173700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20240930 | 173600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20240930 | 173500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20240930 | 173400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20240930 | 173300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20240930 | 173200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20240930 | 173100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20240930 | 173000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20240930 | 172900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 9696 |
| 93 | 20240930 | 172800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20240930 | 172700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20240930 | 172600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20240930 | 172500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20240930 | 172400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20240930 | 172300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20240930 | 172200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20240930 | 172100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20240930 | 172000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20240930 | 171900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20240930 | 171800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20240930 | 171700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20240930 | 171600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20240930 | 171500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20240930 | 171400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20240930 | 171300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20240930 | 171200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20240930 | 171100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20240930 | 171000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20240930 | 170900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20240930 | 170800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20240930 | 170700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20240930 | 170600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20240930 | 170500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20240930 | 170400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20240930 | 170300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20240930 | 170200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20240930 | 170100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20240930 | 170000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20240930 | 165900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 9696 |
| 123 | 20240930 | 165800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20240930 | 165700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20240930 | 165600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20240930 | 165500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20240930 | 165400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20240930 | 165300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20240930 | 165200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20240930 | 165100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20240930 | 165000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20240930 | 164900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20240930 | 164800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20240930 | 164700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20240930 | 164600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20240930 | 164500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20240930 | 164400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20240930 | 164300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20240930 | 164200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20240930 | 164100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20240930 | 164000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20240930 | 163900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20240930 | 163800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20240930 | 163700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20240930 | 163600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20240930 | 163500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20240930 | 163400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20240930 | 163300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20240930 | 163200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20240930 | 163100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20240930 | 163000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20240930 | 162900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 9696 |
| 153 | 20240930 | 162800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20240930 | 162700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20240930 | 162600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20240930 | 162500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20240930 | 162400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20240930 | 162300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20240930 | 162200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20240930 | 162100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20240930 | 162000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20240930 | 161900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20240930 | 161800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20240930 | 161700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20240930 | 161600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20240930 | 161500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20240930 | 161400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20240930 | 161300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20240930 | 161200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20240930 | 161100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20240930 | 161000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20240930 | 160900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20240930 | 160800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20240930 | 160700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20240930 | 160600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20240930 | 160500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20240930 | 160400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20240930 | 160300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20240930 | 160200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20240930 | 160100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20240930 | 160000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20240930 | 155900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 9696 |
| 183 | 20240930 | 155800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20240930 | 155700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20240930 | 155600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20240930 | 155500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20240930 | 155400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20240930 | 155300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20240930 | 155200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20240930 | 155100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20240930 | 155000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20240930 | 154900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20240930 | 154800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20240930 | 154700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20240930 | 154600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20240930 | 154500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20240930 | 154400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20240930 | 154300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20240930 | 154200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20240930 | 154100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20240930 | 154000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20240930 | 153900 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20240930 | 153800 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20240930 | 153700 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20240930 | 153600 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20240930 | 153500 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20240930 | 153400 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20240930 | 153300 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20240930 | 153200 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20240930 | 153100 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20240930 | 153000 | 1339084740 | 4320 | 4320 | 4320 | 4320 | 9696 |
| 212 | 20240930 | 152900 | 1297198020 | 4325 | 4325 | 4325 | 4325 | 0 |
| 213 | 20240930 | 152800 | 1297198020 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20240930 | 152700 | 1297198020 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20240930 | 152600 | 1297198020 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20240930 | 152500 | 1297198020 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20240930 | 152400 | 1297198020 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20240930 | 152300 | 1297198020 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20240930 | 152200 | 1297198020 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20240930 | 152100 | 1297198020 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20240930 | 152000 | 1297198020 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20240930 | 151900 | 1297198020 | 4325 | 4330 | 4330 | 4325 | 316 |
| 223 | 20240930 | 151800 | 1295831305 | 4325 | 4325 | 4330 | 4325 | 2267 |
| 224 | 20240930 | 151700 | 1286026500 | 4330 | 4325 | 4330 | 4325 | 48 |
| 225 | 20240930 | 151600 | 1285818845 | 4335 | 4330 | 4335 | 4330 | 53 |
| 226 | 20240930 | 151500 | 1285589345 | 4335 | 4330 | 4335 | 4325 | 862 |
| 227 | 20240930 | 151400 | 1281855940 | 4330 | 4330 | 4335 | 4330 | 1551 |
| 228 | 20240930 | 151300 | 1275140010 | 4335 | 4335 | 4335 | 4335 | 20 |
| 229 | 20240930 | 151200 | 1275053310 | 4330 | 4330 | 4335 | 4330 | 2124 |
| 230 | 20240930 | 151100 | 1265856290 | 4335 | 4330 | 4335 | 4330 | 107 |
| 231 | 20240930 | 151000 | 1265392970 | 4335 | 4335 | 4335 | 4335 | 181 |
| 232 | 20240930 | 150900 | 1264608335 | 4330 | 4330 | 4330 | 4330 | 306 |
| 233 | 20240930 | 150800 | 1263283355 | 4335 | 4345 | 4345 | 4335 | 3539 |
| 234 | 20240930 | 150700 | 1247934890 | 4345 | 4345 | 4345 | 4345 | 0 |
| 235 | 20240930 | 150600 | 1247934890 | 4345 | 4340 | 4345 | 4340 | 325 |
| 236 | 20240930 | 150500 | 1246523890 | 4340 | 4340 | 4340 | 4340 | 2 |
| 237 | 20240930 | 150400 | 1246515210 | 4345 | 4340 | 4345 | 4340 | 598 |
| 238 | 20240930 | 150300 | 1243917620 | 4340 | 4340 | 4340 | 4340 | 24 |
| 239 | 20240930 | 150200 | 1243813460 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20240930 | 150100 | 1243813460 | 4340 | 4340 | 4340 | 4340 | 248 |
| 241 | 20240930 | 150000 | 1242737140 | 4345 | 4345 | 4345 | 4345 | 3 |
| 242 | 20240930 | 145900 | 1242724105 | 4335 | 4335 | 4335 | 4335 | 50 |
| 243 | 20240930 | 145800 | 1242507355 | 4335 | 4340 | 4340 | 4335 | 1322 |
| 244 | 20240930 | 145700 | 1236772020 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20240930 | 145600 | 1236772020 | 4340 | 4340 | 4340 | 4340 | 367 |
| 246 | 20240930 | 145500 | 1235179240 | 4345 | 4350 | 4350 | 4340 | 335 |
| 247 | 20240930 | 145400 | 1233724375 | 4345 | 4355 | 4355 | 4345 | 470 |
| 248 | 20240930 | 145300 | 1231680970 | 4355 | 4360 | 4360 | 4350 | 668 |
| 249 | 20240930 | 145200 | 1228773495 | 4360 | 4355 | 4360 | 4355 | 167 |
| 250 | 20240930 | 145100 | 1228045795 | 4355 | 4360 | 4360 | 4355 | 167 |
| 251 | 20240930 | 145000 | 1227318090 | 4350 | 4360 | 4360 | 4350 | 651 |
| 252 | 20240930 | 144900 | 1224484550 | 4360 | 4360 | 4360 | 4360 | 173 |
| 253 | 20240930 | 144800 | 1223730270 | 4360 | 4360 | 4360 | 4360 | 167 |
| 254 | 20240930 | 144700 | 1223002150 | 4360 | 4360 | 4360 | 4360 | 367 |
| 255 | 20240930 | 144600 | 1221402030 | 4360 | 4360 | 4360 | 4360 | 167 |
| 256 | 20240930 | 144500 | 1220673910 | 4355 | 4360 | 4360 | 4350 | 182 |
| 257 | 20240930 | 144400 | 1219880515 | 4360 | 4360 | 4360 | 4360 | 175 |
| 258 | 20240930 | 144300 | 1219117515 | 4360 | 4360 | 4360 | 4360 | 169 |
| 259 | 20240930 | 144200 | 1218380675 | 4360 | 4360 | 4360 | 4360 | 167 |
| 260 | 20240930 | 144100 | 1217652555 | 4350 | 4350 | 4355 | 4350 | 238 |
| 261 | 20240930 | 144000 | 1216616840 | 4350 | 4350 | 4350 | 4345 | 545 |
| 262 | 20240930 | 143900 | 1214247970 | 4350 | 4350 | 4350 | 4350 | 167 |
| 263 | 20240930 | 143800 | 1213521520 | 4345 | 4350 | 4350 | 4345 | 437 |
| 264 | 20240930 | 143700 | 1211621920 | 4345 | 4350 | 4350 | 4345 | 252 |
| 265 | 20240930 | 143600 | 1210526145 | 4350 | 4360 | 4360 | 4350 | 5971 |
| 266 | 20240930 | 143500 | 1184551455 | 4355 | 4360 | 4360 | 4355 | 1357 |
| 267 | 20240930 | 143400 | 1178640885 | 4360 | 4360 | 4360 | 4360 | 173 |
| 268 | 20240930 | 143300 | 1177886605 | 4360 | 4360 | 4360 | 4360 | 167 |
| 269 | 20240930 | 143200 | 1177158485 | 4365 | 4365 | 4365 | 4355 | 168 |
| 270 | 20240930 | 143100 | 1176425175 | 4365 | 4365 | 4365 | 4365 | 167 |
| 271 | 20240930 | 143000 | 1175696220 | 4365 | 4365 | 4365 | 4365 | 169 |
| 272 | 20240930 | 142900 | 1174958535 | 4365 | 4360 | 4365 | 4360 | 167 |
| 273 | 20240930 | 142800 | 1174230000 | 4365 | 4365 | 4365 | 4355 | 177 |
| 274 | 20240930 | 142700 | 1173457495 | 4365 | 4365 | 4365 | 4360 | 168 |
| 275 | 20240930 | 142600 | 1172724590 | 4365 | 4360 | 4365 | 4355 | 1467 |
| 276 | 20240930 | 142500 | 1166332635 | 4365 | 4365 | 4365 | 4365 | 334 |
| 277 | 20240930 | 142400 | 1164874725 | 4365 | 4365 | 4365 | 4365 | 167 |
| 278 | 20240930 | 142300 | 1164145770 | 4365 | 4365 | 4365 | 4365 | 167 |
| 279 | 20240930 | 142200 | 1163416815 | 4370 | 4370 | 4370 | 4370 | 168 |
| 280 | 20240930 | 142100 | 1162682655 | 4370 | 4370 | 4370 | 4360 | 247 |
| 281 | 20240930 | 142000 | 1161604065 | 4370 | 4370 | 4370 | 4370 | 167 |
| 282 | 20240930 | 141900 | 1160874275 | 4370 | 4370 | 4370 | 4370 | 167 |
| 283 | 20240930 | 141800 | 1160144485 | 4370 | 4370 | 4370 | 4370 | 168 |
| 284 | 20240930 | 141700 | 1159410325 | 4370 | 4360 | 4370 | 4360 | 404 |
| 285 | 20240930 | 141600 | 1157647205 | 4370 | 4370 | 4370 | 4370 | 167 |
| 286 | 20240930 | 141500 | 1156917415 | 4370 | 4370 | 4370 | 4360 | 218 |
| 287 | 20240930 | 141400 | 1155965250 | 4370 | 4370 | 4370 | 4370 | 167 |
| 288 | 20240930 | 141300 | 1155235460 | 4370 | 4370 | 4370 | 4370 | 190 |
| 289 | 20240930 | 141200 | 1154405160 | 4370 | 4370 | 4370 | 4370 | 167 |
| 290 | 20240930 | 141100 | 1153675370 | 4370 | 4370 | 4370 | 4370 | 250 |
| 291 | 20240930 | 141000 | 1152582870 | 4370 | 4370 | 4370 | 4360 | 267 |
| 292 | 20240930 | 140900 | 1151417080 | 4370 | 4370 | 4370 | 4370 | 205 |
| 293 | 20240930 | 140800 | 1150521230 | 4360 | 4370 | 4370 | 4360 | 448 |
| 294 | 20240930 | 140700 | 1148566280 | 4370 | 4370 | 4370 | 4370 | 167 |
| 295 | 20240930 | 140600 | 1147836490 | 4370 | 4370 | 4370 | 4370 | 167 |
| 296 | 20240930 | 140500 | 1147106700 | 4370 | 4370 | 4370 | 4370 | 167 |
| 297 | 20240930 | 140400 | 1146376910 | 4370 | 4370 | 4370 | 4370 | 167 |
| 298 | 20240930 | 140300 | 1145647120 | 4370 | 4370 | 4370 | 4370 | 167 |
| 299 | 20240930 | 140200 | 1144917330 | 4370 | 4370 | 4370 | 4370 | 167 |
| 300 | 20240930 | 140100 | 1144187540 | 4370 | 4370 | 4370 | 4370 | 167 |
| 301 | 20240930 | 140000 | 1143457750 | 4370 | 4370 | 4370 | 4370 | 167 |
| 302 | 20240930 | 135900 | 1142727960 | 4370 | 4365 | 4370 | 4365 | 170 |
| 303 | 20240930 | 135800 | 1141985075 | 4370 | 4370 | 4370 | 4370 | 168 |
| 304 | 20240930 | 135700 | 1141250915 | 4370 | 4370 | 4370 | 4365 | 553 |
| 305 | 20240930 | 135600 | 1138835815 | 4365 | 4370 | 4370 | 4365 | 168 |
| 306 | 20240930 | 135500 | 1138101660 | 4370 | 4370 | 4370 | 4370 | 172 |
| 307 | 20240930 | 135400 | 1137350020 | 4370 | 4370 | 4370 | 4370 | 167 |
| 308 | 20240930 | 135300 | 1136620230 | 4370 | 4365 | 4370 | 4365 | 229 |
| 309 | 20240930 | 135200 | 1135619660 | 4365 | 4365 | 4365 | 4365 | 167 |
| 310 | 20240930 | 135100 | 1134890705 | 4365 | 4360 | 4365 | 4360 | 167 |
| 311 | 20240930 | 135000 | 1134162170 | 4360 | 4365 | 4365 | 4360 | 167 |
| 312 | 20240930 | 134900 | 1133433630 | 4365 | 4365 | 4365 | 4365 | 167 |
| 313 | 20240930 | 134800 | 1132704675 | 4365 | 4355 | 4370 | 4355 | 635 |
| 314 | 20240930 | 134700 | 1129937150 | 4370 | 4370 | 4370 | 4355 | 827 |
| 315 | 20240930 | 134600 | 1126333060 | 4370 | 4370 | 4370 | 4370 | 167 |
| 316 | 20240930 | 134500 | 1125603270 | 4370 | 4370 | 4370 | 4355 | 177 |
| 317 | 20240930 | 134400 | 1124829930 | 4370 | 4370 | 4370 | 4370 | 173 |
| 318 | 20240930 | 134300 | 1124073920 | 4370 | 4370 | 4370 | 4370 | 167 |
| 319 | 20240930 | 134200 | 1123344130 | 4370 | 4375 | 4375 | 4370 | 250 |
| 320 | 20240930 | 134100 | 1122250795 | 4365 | 4365 | 4365 | 4365 | 167 |
| 321 | 20240930 | 134000 | 1121521840 | 4365 | 4370 | 4370 | 4365 | 217 |
| 322 | 20240930 | 133900 | 1120574220 | 4370 | 4365 | 4370 | 4355 | 192 |
| 323 | 20240930 | 133800 | 1119735970 | 4370 | 4370 | 4370 | 4370 | 522 |
| 324 | 20240930 | 133700 | 1117454830 | 4370 | 4370 | 4370 | 4370 | 167 |
| 325 | 20240930 | 133600 | 1116725040 | 4370 | 4375 | 4375 | 4370 | 167 |
| 326 | 20240930 | 133500 | 1115994835 | 4375 | 4375 | 4375 | 4355 | 287 |
| 327 | 20240930 | 133400 | 1114741610 | 4355 | 4375 | 4375 | 4355 | 863 |
| 328 | 20240930 | 133300 | 1110977790 | 4370 | 4370 | 4370 | 4370 | 167 |
| 329 | 20240930 | 133200 | 1110248000 | 4375 | 4375 | 4375 | 4375 | 167 |
| 330 | 20240930 | 133100 | 1109517375 | 4375 | 4375 | 4375 | 4375 | 167 |
| 331 | 20240930 | 133000 | 1108786750 | 4375 | 4380 | 4380 | 4375 | 167 |
| 332 | 20240930 | 132900 | 1108055710 | 4385 | 4365 | 4385 | 4365 | 179 |
| 333 | 20240930 | 132800 | 1107271445 | 4380 | 4380 | 4380 | 4365 | 274 |
| 334 | 20240930 | 132700 | 1106071670 | 4380 | 4380 | 4380 | 4380 | 167 |
| 335 | 20240930 | 132600 | 1105340210 | 4380 | 4380 | 4380 | 4380 | 172 |
| 336 | 20240930 | 132500 | 1104586850 | 4380 | 4380 | 4380 | 4380 | 167 |
| 337 | 20240930 | 132400 | 1103855390 | 4380 | 4375 | 4380 | 4370 | 176 |
| 338 | 20240930 | 132300 | 1103085020 | 4370 | 4375 | 4375 | 4370 | 183 |
| 339 | 20240930 | 132200 | 1102284405 | 4370 | 4375 | 4375 | 4370 | 371 |
| 340 | 20240930 | 132100 | 1100662295 | 4380 | 4380 | 4380 | 4380 | 168 |
| 341 | 20240930 | 132000 | 1099926455 | 4380 | 4370 | 4380 | 4370 | 177 |
| 342 | 20240930 | 131900 | 1099151295 | 4380 | 4380 | 4380 | 4375 | 177 |
| 343 | 20240930 | 131800 | 1098376085 | 4380 | 4380 | 4380 | 4380 | 183 |
| 344 | 20240930 | 131700 | 1097574545 | 4380 | 4380 | 4380 | 4380 | 167 |
| 345 | 20240930 | 131600 | 1096843085 | 4380 | 4380 | 4380 | 4365 | 298 |
| 346 | 20240930 | 131500 | 1095539345 | 4380 | 4385 | 4385 | 4380 | 167 |
| 347 | 20240930 | 131400 | 1094807465 | 4385 | 4380 | 4385 | 4380 | 170 |
| 348 | 20240930 | 131300 | 1094062020 | 4380 | 4380 | 4380 | 4380 | 250 |
| 349 | 20240930 | 131200 | 1092967020 | 4380 | 4375 | 4380 | 4370 | 250 |
| 350 | 20240930 | 131100 | 1091873675 | 4375 | 4370 | 4375 | 4370 | 85 |
| 351 | 20240930 | 131000 | 1091501805 | 4370 | 4375 | 4375 | 4360 | 376 |
| 352 | 20240930 | 130900 | 1089859930 | 4375 | 4375 | 4375 | 4375 | 167 |
| 353 | 20240930 | 130800 | 1089129305 | 4375 | 4375 | 4375 | 4375 | 217 |
| 354 | 20240930 | 130700 | 1088179930 | 4375 | 4375 | 4375 | 4375 | 167 |
| 355 | 20240930 | 130600 | 1087449305 | 4375 | 4375 | 4375 | 4375 | 168 |
| 356 | 20240930 | 130500 | 1086714305 | 4375 | 4375 | 4375 | 4375 | 199 |
| 357 | 20240930 | 130400 | 1085843680 | 4375 | 4375 | 4375 | 4375 | 167 |
| 358 | 20240930 | 130300 | 1085113055 | 4375 | 4375 | 4375 | 4375 | 172 |
| 359 | 20240930 | 130200 | 1084360555 | 4375 | 4375 | 4375 | 4375 | 167 |
| 360 | 20240930 | 130100 | 1083629930 | 4380 | 4380 | 4380 | 4380 | 217 |
| 361 | 20240930 | 130000 | 1082679470 | 4380 | 4380 | 4380 | 4380 | 167 |
| 362 | 20240930 | 125900 | 1081948010 | 4380 | 4375 | 4380 | 4375 | 465 |
| 363 | 20240930 | 125800 | 1079912300 | 4375 | 4375 | 4375 | 4375 | 167 |
| 364 | 20240930 | 125700 | 1079181675 | 4375 | 4375 | 4375 | 4375 | 187 |
| 365 | 20240930 | 125600 | 1078363550 | 4375 | 4375 | 4375 | 4375 | 291 |
| 366 | 20240930 | 125500 | 1077090425 | 4375 | 4375 | 4375 | 4375 | 167 |
| 367 | 20240930 | 125400 | 1076359800 | 4375 | 4375 | 4375 | 4375 | 167 |
| 368 | 20240930 | 125300 | 1075629175 | 4375 | 4375 | 4375 | 4355 | 171 |
| 369 | 20240930 | 125200 | 1074881110 | 4380 | 4380 | 4380 | 4355 | 504 |
| 370 | 20240930 | 125100 | 1072679845 | 4380 | 4375 | 4380 | 4375 | 167 |
| 371 | 20240930 | 125000 | 1071948805 | 4370 | 4370 | 4370 | 4365 | 349 |
| 372 | 20240930 | 124900 | 1070423725 | 4370 | 4370 | 4370 | 4370 | 167 |
| 373 | 20240930 | 124800 | 1069693935 | 4370 | 4380 | 4380 | 4370 | 578 |
| 374 | 20240930 | 124700 | 1067167235 | 4380 | 4375 | 4380 | 4375 | 387 |
| 375 | 20240930 | 124600 | 1065473275 | 4375 | 4375 | 4375 | 4375 | 271 |
| 376 | 20240930 | 124500 | 1064287650 | 4375 | 4375 | 4375 | 4375 | 167 |
| 377 | 20240930 | 124400 | 1063557025 | 4375 | 4375 | 4375 | 4375 | 250 |
| 378 | 20240930 | 124300 | 1062463275 | 4380 | 4380 | 4380 | 4380 | 167 |
| 379 | 20240930 | 124200 | 1061731815 | 4380 | 4380 | 4380 | 4380 | 172 |
| 380 | 20240930 | 124100 | 1060978455 | 4380 | 4380 | 4380 | 4380 | 167 |
| 381 | 20240930 | 124000 | 1060246995 | 4380 | 4380 | 4380 | 4380 | 167 |
| 382 | 20240930 | 123900 | 1059515535 | 4380 | 4380 | 4380 | 4380 | 167 |
| 383 | 20240930 | 123800 | 1058784075 | 4380 | 4380 | 4380 | 4380 | 167 |
| 384 | 20240930 | 123700 | 1058052615 | 4380 | 4380 | 4380 | 4380 | 200 |
| 385 | 20240930 | 123600 | 1057176615 | 4380 | 4375 | 4380 | 4365 | 2556 |
| 386 | 20240930 | 123500 | 1046009200 | 4380 | 4380 | 4380 | 4380 | 170 |
| 387 | 20240930 | 123400 | 1045264600 | 4380 | 4380 | 4380 | 4380 | 365 |
| 388 | 20240930 | 123300 | 1043665900 | 4380 | 4380 | 4380 | 4380 | 168 |
| 389 | 20240930 | 123200 | 1042930060 | 4380 | 4380 | 4380 | 4380 | 167 |
| 390 | 20240930 | 123100 | 1042198600 | 4380 | 4380 | 4380 | 4380 | 167 |
| 391 | 20240930 | 123000 | 1041467140 | 4380 | 4380 | 4380 | 4380 | 256 |
| 392 | 20240930 | 122900 | 1040345860 | 4380 | 4380 | 4380 | 4365 | 213 |
| 393 | 20240930 | 122800 | 1039413595 | 4365 | 4380 | 4380 | 4365 | 968 |
| 394 | 20240930 | 122700 | 1035176770 | 4380 | 4380 | 4380 | 4370 | 168 |
| 395 | 20240930 | 122600 | 1034440940 | 4375 | 4375 | 4375 | 4375 | 177 |
| 396 | 20240930 | 122500 | 1033666565 | 4380 | 4380 | 4380 | 4380 | 173 |
| 397 | 20240930 | 122400 | 1032908825 | 4380 | 4380 | 4380 | 4370 | 1398 |
| 398 | 20240930 | 122300 | 1026797770 | 4380 | 4380 | 4380 | 4380 | 168 |
| 399 | 20240930 | 122200 | 1026061930 | 4375 | 4375 | 4380 | 4375 | 1167 |
| 400 | 20240930 | 122100 | 1020955470 | 4380 | 4375 | 4380 | 4370 | 248 |
| 401 | 20240930 | 122000 | 1019870460 | 4380 | 4375 | 4380 | 4375 | 435 |
| 402 | 20240930 | 121900 | 1017966500 | 4380 | 4370 | 4380 | 4370 | 321 |
| 403 | 20240930 | 121800 | 1016561235 | 4370 | 4365 | 4370 | 4365 | 707 |
| 404 | 20240930 | 121700 | 1013472410 | 4370 | 4350 | 4370 | 4350 | 442 |
| 405 | 20240930 | 121600 | 1011546370 | 4370 | 4365 | 4370 | 4365 | 301 |
| 406 | 20240930 | 121500 | 1010232090 | 4365 | 4365 | 4365 | 4365 | 250 |
| 407 | 20240930 | 121400 | 1009140840 | 4365 | 4365 | 4365 | 4365 | 167 |
| 408 | 20240930 | 121300 | 1008411885 | 4365 | 4365 | 4365 | 4365 | 217 |
| 409 | 20240930 | 121200 | 1007464680 | 4365 | 4365 | 4365 | 4340 | 751 |
| 410 | 20240930 | 121100 | 1004198665 | 4365 | 4365 | 4365 | 4365 | 167 |
| 411 | 20240930 | 121000 | 1003469710 | 4365 | 4365 | 4365 | 4365 | 167 |
| 412 | 20240930 | 120900 | 1002740755 | 4365 | 4345 | 4365 | 4340 | 1168 |
| 413 | 20240930 | 120800 | 997664885 | 4360 | 4355 | 4360 | 4355 | 167 |
| 414 | 20240930 | 120700 | 996937180 | 4355 | 4365 | 4365 | 4355 | 167 |
| 415 | 20240930 | 120600 | 996209065 | 4365 | 4365 | 4365 | 4365 | 167 |
| 416 | 20240930 | 120500 | 995480110 | 4365 | 4365 | 4365 | 4365 | 181 |
| 417 | 20240930 | 120400 | 994690045 | 4365 | 4360 | 4365 | 4360 | 167 |
| 418 | 20240930 | 120300 | 993961505 | 4360 | 4355 | 4360 | 4340 | 1912 |
| 419 | 20240930 | 120200 | 985652270 | 4365 | 4370 | 4370 | 4365 | 167 |
| 420 | 20240930 | 120100 | 984922900 | 4370 | 4360 | 4370 | 4360 | 1325 |
| 421 | 20240930 | 120000 | 979137955 | 4360 | 4360 | 4360 | 4360 | 167 |
| 422 | 20240930 | 115900 | 978409835 | 4360 | 4360 | 4360 | 4360 | 206 |
| 423 | 20240930 | 115800 | 977511675 | 4365 | 4365 | 4365 | 4365 | 167 |
| 424 | 20240930 | 115700 | 976782720 | 4365 | 4365 | 4365 | 4365 | 167 |
| 425 | 20240930 | 115600 | 976053765 | 4365 | 4355 | 4365 | 4355 | 177 |
| 426 | 20240930 | 115500 | 975281260 | 4355 | 4365 | 4365 | 4355 | 220 |
| 427 | 20240930 | 115400 | 974321320 | 4365 | 4365 | 4365 | 4365 | 167 |
| 428 | 20240930 | 115300 | 973592365 | 4365 | 4360 | 4365 | 4350 | 177 |
| 429 | 20240930 | 115200 | 972820330 | 4350 | 4350 | 4360 | 4350 | 683 |
| 430 | 20240930 | 115100 | 969847915 | 4360 | 4360 | 4360 | 4360 | 167 |
| 431 | 20240930 | 115000 | 969119795 | 4360 | 4360 | 4360 | 4355 | 169 |
| 432 | 20240930 | 114900 | 968382960 | 4350 | 4360 | 4360 | 4350 | 697 |
| 433 | 20240930 | 114800 | 965346690 | 4360 | 4360 | 4360 | 4360 | 170 |
| 434 | 20240930 | 114700 | 964605490 | 4360 | 4355 | 4360 | 4355 | 402 |
| 435 | 20240930 | 114600 | 962852810 | 4350 | 4350 | 4350 | 4350 | 3040 |
| 436 | 20240930 | 114500 | 949628810 | 4350 | 4350 | 4350 | 4350 | 167 |
| 437 | 20240930 | 114400 | 948902360 | 4350 | 4350 | 4350 | 4350 | 317 |
| 438 | 20240930 | 114300 | 947523410 | 4330 | 4350 | 4350 | 4330 | 1189 |
| 439 | 20240930 | 114200 | 942370130 | 4335 | 4350 | 4350 | 4335 | 274 |
| 440 | 20240930 | 114100 | 941179835 | 4350 | 4350 | 4350 | 4350 | 166 |
| 441 | 20240930 | 114000 | 940457735 | 4335 | 4350 | 4350 | 4335 | 167 |
| 442 | 20240930 | 113900 | 939731300 | 4350 | 4330 | 4350 | 4330 | 310 |
| 443 | 20240930 | 113800 | 938385680 | 4350 | 4350 | 4350 | 4350 | 166 |
| 444 | 20240930 | 113700 | 937663580 | 4350 | 4350 | 4350 | 4350 | 171 |
| 445 | 20240930 | 113600 | 936919730 | 4350 | 4350 | 4350 | 4350 | 244 |
| 446 | 20240930 | 113500 | 935858330 | 4350 | 4350 | 4350 | 4350 | 166 |
| 447 | 20240930 | 113400 | 935136230 | 4350 | 4350 | 4350 | 4330 | 1166 |
| 448 | 20240930 | 113300 | 930083630 | 4350 | 4350 | 4350 | 4350 | 166 |
| 449 | 20240930 | 113200 | 929361530 | 4350 | 4350 | 4350 | 4350 | 249 |
| 450 | 20240930 | 113100 | 928278380 | 4350 | 4350 | 4350 | 4350 | 166 |
| 451 | 20240930 | 113000 | 927556280 | 4335 | 4350 | 4350 | 4335 | 866 |
| 452 | 20240930 | 112900 | 923799680 | 4350 | 4345 | 4350 | 4345 | 169 |
| 453 | 20240930 | 112800 | 923064950 | 4345 | 4345 | 4345 | 4345 | 166 |
| 454 | 20240930 | 112700 | 922343680 | 4345 | 4340 | 4345 | 4340 | 168 |
| 455 | 20240930 | 112600 | 921614135 | 4345 | 4345 | 4345 | 4330 | 176 |
| 456 | 20240930 | 112500 | 920849565 | 4345 | 4345 | 4345 | 4345 | 166 |
| 457 | 20240930 | 112400 | 920128295 | 4345 | 4325 | 4345 | 4325 | 266 |
| 458 | 20240930 | 112300 | 918974525 | 4345 | 4345 | 4345 | 4345 | 166 |
| 459 | 20240930 | 112200 | 918253255 | 4330 | 4340 | 4345 | 4330 | 476 |
| 460 | 20240930 | 112100 | 916189585 | 4340 | 4330 | 4340 | 4330 | 562 |
| 461 | 20240930 | 112000 | 913753405 | 4330 | 4320 | 4330 | 4320 | 663 |
| 462 | 20240930 | 111900 | 910884130 | 4325 | 4325 | 4325 | 4325 | 266 |
| 463 | 20240930 | 111800 | 909733680 | 4330 | 4325 | 4330 | 4325 | 2124 |
| 464 | 20240930 | 111700 | 900546965 | 4330 | 4335 | 4335 | 4320 | 2912 |
| 465 | 20240930 | 111600 | 887964220 | 4325 | 4335 | 4335 | 4325 | 1870 |
| 466 | 20240930 | 111500 | 879872060 | 4335 | 4330 | 4335 | 4325 | 1238 |
| 467 | 20240930 | 111400 | 874516510 | 4330 | 4335 | 4335 | 4325 | 211 |
| 468 | 20240930 | 111300 | 873602270 | 4340 | 4340 | 4340 | 4325 | 959 |
| 469 | 20240930 | 111200 | 869450745 | 4340 | 4340 | 4340 | 4340 | 166 |
| 470 | 20240930 | 111100 | 868730305 | 4340 | 4340 | 4340 | 4335 | 193 |
| 471 | 20240930 | 111000 | 867892820 | 4335 | 4340 | 4340 | 4335 | 354 |
| 472 | 20240930 | 110900 | 866356740 | 4340 | 4340 | 4340 | 4340 | 2613 |
| 473 | 20240930 | 110800 | 855016320 | 4340 | 4330 | 4340 | 4330 | 566 |
| 474 | 20240930 | 110700 | 852563880 | 4330 | 4340 | 4345 | 4330 | 636 |
| 475 | 20240930 | 110600 | 849807925 | 4330 | 4340 | 4340 | 4330 | 566 |
| 476 | 20240930 | 110500 | 847355485 | 4345 | 4345 | 4345 | 4330 | 181 |
| 477 | 20240930 | 110400 | 846569265 | 4345 | 4345 | 4345 | 4345 | 286 |
| 478 | 20240930 | 110300 | 845326595 | 4345 | 4345 | 4345 | 4345 | 249 |
| 479 | 20240930 | 110200 | 844244690 | 4345 | 4345 | 4345 | 4330 | 201 |
| 480 | 20240930 | 110100 | 843371845 | 4345 | 4345 | 4345 | 4335 | 171 |
| 481 | 20240930 | 110000 | 842628900 | 4345 | 4345 | 4345 | 4345 | 166 |
| 482 | 20240930 | 105900 | 841907630 | 4345 | 4345 | 4345 | 4330 | 854 |
| 483 | 20240930 | 105800 | 838205640 | 4345 | 4345 | 4345 | 4345 | 166 |
| 484 | 20240930 | 105700 | 837484370 | 4345 | 4335 | 4350 | 4335 | 177 |
| 485 | 20240930 | 105600 | 836714940 | 4335 | 4340 | 4350 | 4335 | 1551 |
| 486 | 20240930 | 105500 | 829986245 | 4350 | 4350 | 4350 | 4350 | 166 |
| 487 | 20240930 | 105400 | 829264145 | 4350 | 4345 | 4350 | 4340 | 182 |
| 488 | 20240930 | 105300 | 828473015 | 4355 | 4355 | 4355 | 4355 | 166 |
| 489 | 20240930 | 105200 | 827750085 | 4355 | 4355 | 4355 | 4355 | 166 |
| 490 | 20240930 | 105100 | 827027155 | 4355 | 4355 | 4355 | 4340 | 1380 |
| 491 | 20240930 | 105000 | 821035465 | 4340 | 4355 | 4355 | 4340 | 167 |
| 492 | 20240930 | 104900 | 820308195 | 4360 | 4360 | 4360 | 4360 | 166 |
| 493 | 20240930 | 104800 | 819584435 | 4355 | 4365 | 4365 | 4340 | 1171 |
| 494 | 20240930 | 104700 | 814487745 | 4360 | 4365 | 4365 | 4360 | 186 |
| 495 | 20240930 | 104600 | 813675955 | 4360 | 4365 | 4365 | 4360 | 186 |
| 496 | 20240930 | 104500 | 812864165 | 4360 | 4360 | 4365 | 4360 | 188 |
| 497 | 20240930 | 104400 | 812044435 | 4360 | 4360 | 4360 | 4360 | 166 |
| 498 | 20240930 | 104300 | 811320675 | 4360 | 4360 | 4360 | 4345 | 579 |
| 499 | 20240930 | 104200 | 808800060 | 4360 | 4365 | 4365 | 4360 | 194 |
| 500 | 20240930 | 104100 | 807953805 | 4365 | 4365 | 4365 | 4365 | 176 |
| 501 | 20240930 | 104000 | 807185565 | 4365 | 4365 | 4365 | 4360 | 368 |
| 502 | 20240930 | 103900 | 805579745 | 4365 | 4360 | 4365 | 4355 | 515 |
| 503 | 20240930 | 103800 | 803333565 | 4365 | 4365 | 4365 | 4365 | 166 |
| 504 | 20240930 | 103700 | 802608975 | 4365 | 4360 | 4365 | 4360 | 174 |
| 505 | 20240930 | 103600 | 801849920 | 4360 | 4360 | 4360 | 4350 | 466 |
| 506 | 20240930 | 103500 | 799821110 | 4360 | 4360 | 4360 | 4350 | 428 |
| 507 | 20240930 | 103400 | 797957400 | 4360 | 4365 | 4365 | 4360 | 249 |
| 508 | 20240930 | 103300 | 796870930 | 4365 | 4365 | 4365 | 4365 | 166 |
| 509 | 20240930 | 103200 | 796146340 | 4365 | 4365 | 4365 | 4365 | 196 |
| 510 | 20240930 | 103100 | 795290800 | 4365 | 4360 | 4365 | 4360 | 246 |
| 511 | 20240930 | 103000 | 794218235 | 4355 | 4350 | 4355 | 4340 | 6573 |
| 512 | 20240930 | 102900 | 765638085 | 4350 | 4350 | 4350 | 4350 | 166 |
| 513 | 20240930 | 102800 | 764915985 | 4350 | 4340 | 4350 | 4330 | 2491 |
| 514 | 20240930 | 102700 | 754106330 | 4340 | 4340 | 4340 | 4340 | 166 |
| 515 | 20240930 | 102600 | 753385890 | 4335 | 4340 | 4340 | 4335 | 216 |
| 516 | 20240930 | 102500 | 752448700 | 4340 | 4340 | 4340 | 4340 | 578 |
| 517 | 20240930 | 102400 | 749940180 | 4340 | 4340 | 4340 | 4340 | 486 |
| 518 | 20240930 | 102300 | 747830940 | 4340 | 4340 | 4340 | 4340 | 267 |
| 519 | 20240930 | 102200 | 746672160 | 4340 | 4340 | 4340 | 4340 | 166 |
| 520 | 20240930 | 102100 | 745951720 | 4340 | 4325 | 4340 | 4325 | 236 |
| 521 | 20240930 | 102000 | 744928530 | 4340 | 4340 | 4340 | 4335 | 249 |
| 522 | 20240930 | 101900 | 743848285 | 4340 | 4335 | 4345 | 4335 | 932 |
| 523 | 20240930 | 101800 | 739805640 | 4330 | 4335 | 4335 | 4320 | 416 |
| 524 | 20240930 | 101700 | 738004640 | 4335 | 4320 | 4335 | 4320 | 353 |
| 525 | 20240930 | 101600 | 736477190 | 4340 | 4325 | 4340 | 4325 | 733 |
| 526 | 20240930 | 101500 | 733304475 | 4340 | 4330 | 4340 | 4325 | 267 |
| 527 | 20240930 | 101400 | 732147205 | 4330 | 4345 | 4345 | 4330 | 431 |
| 528 | 20240930 | 101300 | 730278070 | 4345 | 4345 | 4345 | 4345 | 197 |
| 529 | 20240930 | 101200 | 729422105 | 4325 | 4345 | 4345 | 4325 | 3077 |
| 530 | 20240930 | 101100 | 716103460 | 4335 | 4345 | 4345 | 4335 | 216 |
| 531 | 20240930 | 101000 | 715165440 | 4345 | 4345 | 4345 | 4330 | 1417 |
| 532 | 20240930 | 100900 | 709021090 | 4335 | 4350 | 4350 | 4335 | 167 |
| 533 | 20240930 | 100800 | 708294655 | 4350 | 4350 | 4350 | 4350 | 320 |
| 534 | 20240930 | 100700 | 706902655 | 4350 | 4320 | 4350 | 4320 | 355 |
| 535 | 20240930 | 100600 | 705362335 | 4320 | 4340 | 4355 | 4320 | 8011 |
| 536 | 20240930 | 100500 | 670650795 | 4355 | 4345 | 4355 | 4345 | 8 |
| 537 | 20240930 | 100400 | 670615985 | 4345 | 4345 | 4345 | 4345 | 0 |
| 538 | 20240930 | 100300 | 670615985 | 4345 | 4355 | 4355 | 4345 | 251 |
| 539 | 20240930 | 100200 | 669525380 | 4340 | 4345 | 4345 | 4340 | 139 |
| 540 | 20240930 | 100100 | 668921470 | 4340 | 4345 | 4345 | 4340 | 338 |
| 541 | 20240930 | 100000 | 667454490 | 4345 | 4350 | 4360 | 4345 | 2573 |
| 542 | 20240930 | 095900 | 656263070 | 4360 | 4350 | 4360 | 4350 | 25 |
| 543 | 20240930 | 095800 | 656154280 | 4350 | 4350 | 4360 | 4345 | 685 |
| 544 | 20240930 | 095700 | 653175970 | 4350 | 4350 | 4350 | 4350 | 6 |
| 545 | 20240930 | 095600 | 653149870 | 4345 | 4350 | 4350 | 4345 | 121 |
| 546 | 20240930 | 095500 | 652623975 | 4340 | 4355 | 4355 | 4340 | 210 |
| 547 | 20240930 | 095400 | 651712425 | 4340 | 4345 | 4345 | 4340 | 100 |
| 548 | 20240930 | 095300 | 651278320 | 4340 | 4340 | 4340 | 4340 | 0 |
| 549 | 20240930 | 095200 | 651278320 | 4340 | 4350 | 4350 | 4340 | 48 |
| 550 | 20240930 | 095100 | 651069750 | 4350 | 4340 | 4350 | 4340 | 3264 |
| 551 | 20240930 | 095000 | 636882695 | 4350 | 4350 | 4350 | 4350 | 3 |
| 552 | 20240930 | 094900 | 636869645 | 4350 | 4350 | 4350 | 4350 | 57 |
| 553 | 20240930 | 094800 | 636621695 | 4350 | 4350 | 4350 | 4350 | 516 |
| 554 | 20240930 | 094700 | 634377095 | 4340 | 4350 | 4350 | 4340 | 100 |
| 555 | 20240930 | 094600 | 633942345 | 4350 | 4350 | 4350 | 4345 | 1905 |
| 556 | 20240930 | 094500 | 625656950 | 4350 | 4345 | 4350 | 4345 | 514 |
| 557 | 20240930 | 094400 | 623423565 | 4330 | 4335 | 4335 | 4330 | 351 |
| 558 | 20240930 | 094300 | 621903580 | 4335 | 4325 | 4340 | 4325 | 350 |
| 559 | 20240930 | 094200 | 620388835 | 4335 | 4325 | 4340 | 4320 | 3334 |
| 560 | 20240930 | 094100 | 605969115 | 4320 | 4330 | 4330 | 4320 | 3118 |
| 561 | 20240930 | 094000 | 592483770 | 4335 | 4335 | 4345 | 4330 | 4300 |
| 562 | 20240930 | 093900 | 573826840 | 4345 | 4345 | 4345 | 4340 | 5029 |
| 563 | 20240930 | 093800 | 551994200 | 4345 | 4345 | 4350 | 4345 | 8437 |
| 564 | 20240930 | 093700 | 515335230 | 4345 | 4350 | 4350 | 4345 | 2906 |
| 565 | 20240930 | 093600 | 502699130 | 4355 | 4360 | 4360 | 4355 | 3033 |
| 566 | 20240930 | 093500 | 489490360 | 4360 | 4360 | 4360 | 4360 | 183 |
| 567 | 20240930 | 093400 | 488692480 | 4355 | 4365 | 4365 | 4355 | 102 |
| 568 | 20240930 | 093300 | 488248260 | 4355 | 4350 | 4355 | 4350 | 711 |
| 569 | 20240930 | 093200 | 485155405 | 4350 | 4350 | 4350 | 4350 | 40 |
| 570 | 20240930 | 093100 | 484981405 | 4370 | 4345 | 4370 | 4345 | 1801 |
| 571 | 20240930 | 093000 | 477146085 | 4350 | 4345 | 4350 | 4345 | 5366 |
| 572 | 20240930 | 092900 | 453817210 | 4345 | 4360 | 4360 | 4345 | 12372 |
| 573 | 20240930 | 092800 | 399978200 | 4360 | 4370 | 4370 | 4355 | 4881 |
| 574 | 20240930 | 092700 | 378686545 | 4370 | 4370 | 4370 | 4370 | 536 |
| 575 | 20240930 | 092600 | 376344225 | 4365 | 4365 | 4370 | 4365 | 253 |
| 576 | 20240930 | 092500 | 375239840 | 4365 | 4370 | 4375 | 4365 | 729 |
| 577 | 20240930 | 092400 | 372053660 | 4365 | 4365 | 4365 | 4365 | 0 |
| 578 | 20240930 | 092300 | 372053660 | 4365 | 4380 | 4380 | 4360 | 5006 |
| 579 | 20240930 | 092200 | 350191600 | 4370 | 4375 | 4375 | 4370 | 2729 |
| 580 | 20240930 | 092100 | 338264215 | 4375 | 4380 | 4380 | 4375 | 3738 |
| 581 | 20240930 | 092000 | 321906380 | 4395 | 4395 | 4395 | 4395 | 0 |
| 582 | 20240930 | 091900 | 321906380 | 4395 | 4385 | 4395 | 4380 | 1405 |
| 583 | 20240930 | 091800 | 315743220 | 4390 | 4395 | 4395 | 4380 | 400 |
| 584 | 20240930 | 091700 | 313988990 | 4395 | 4380 | 4400 | 4375 | 1244 |
| 585 | 20240930 | 091600 | 308540325 | 4375 | 4390 | 4395 | 4375 | 312 |
| 586 | 20240930 | 091500 | 307171705 | 4375 | 4380 | 4380 | 4375 | 100 |
| 587 | 20240930 | 091400 | 306734150 | 4375 | 4385 | 4385 | 4370 | 4226 |
| 588 | 20240930 | 091300 | 288245640 | 4390 | 4390 | 4390 | 4390 | 85 |
| 589 | 20240930 | 091200 | 287872490 | 4395 | 4395 | 4400 | 4395 | 84 |
| 590 | 20240930 | 091100 | 287503260 | 4400 | 4400 | 4400 | 4395 | 3845 |
| 591 | 20240930 | 091000 | 270586550 | 4400 | 4395 | 4405 | 4395 | 721 |
| 592 | 20240930 | 090900 | 267414290 | 4370 | 4365 | 4390 | 4365 | 765 |
| 593 | 20240930 | 090800 | 264070040 | 4365 | 4390 | 4390 | 4365 | 7469 |
| 594 | 20240930 | 090700 | 231401885 | 4365 | 4380 | 4390 | 4365 | 3819 |
| 595 | 20240930 | 090600 | 214687010 | 4365 | 4370 | 4370 | 4365 | 168 |
| 596 | 20240930 | 090500 | 213953155 | 4365 | 4380 | 4390 | 4365 | 6590 |
| 597 | 20240930 | 090400 | 185148540 | 4380 | 4370 | 4380 | 4365 | 3124 |
| 598 | 20240930 | 090300 | 171491010 | 4375 | 4370 | 4380 | 4360 | 12443 |
| 599 | 20240930 | 090200 | 117139260 | 4360 | 4410 | 4410 | 4360 | 14569 |
| 600 | 20240930 | 090100 | 53120810 | 4410 | 4430 | 4430 | 4410 | 1539 |
| 601 | 20240930 | 090000 | 46320825 | 4450 | 4430 | 4455 | 4420 | 10451 |