30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 190000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 7853 |
| 3 | 20250106 | 185900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20250106 | 185800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20250106 | 185700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20250106 | 185600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20250106 | 185500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20250106 | 185400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20250106 | 185300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20250106 | 185200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20250106 | 185100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20250106 | 185000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20250106 | 184900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20250106 | 184800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20250106 | 184700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20250106 | 184600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20250106 | 184500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20250106 | 184400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20250106 | 184300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20250106 | 184200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20250106 | 184100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20250106 | 184000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20250106 | 183900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20250106 | 183800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20250106 | 183700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20250106 | 183600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20250106 | 183500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20250106 | 183400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20250106 | 183300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20250106 | 183200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20250106 | 183100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20250106 | 183000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 7853 |
| 33 | 20250106 | 182900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20250106 | 182800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20250106 | 182700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20250106 | 182600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20250106 | 182500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20250106 | 182400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20250106 | 182300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20250106 | 182200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20250106 | 182100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20250106 | 182000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20250106 | 181900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20250106 | 181800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20250106 | 181700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20250106 | 181600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20250106 | 181500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20250106 | 181400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20250106 | 181300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20250106 | 181200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20250106 | 181100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20250106 | 181000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20250106 | 180900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20250106 | 180800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20250106 | 180700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20250106 | 180600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20250106 | 180500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20250106 | 180400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20250106 | 180300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20250106 | 180200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20250106 | 180100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20250106 | 180000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 7853 |
| 63 | 20250106 | 175900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20250106 | 175800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20250106 | 175700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20250106 | 175600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20250106 | 175500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20250106 | 175400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20250106 | 175300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20250106 | 175200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20250106 | 175100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20250106 | 175000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20250106 | 174900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20250106 | 174800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20250106 | 174700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20250106 | 174600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20250106 | 174500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20250106 | 174400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20250106 | 174300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20250106 | 174200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20250106 | 174100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20250106 | 174000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20250106 | 173900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20250106 | 173800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20250106 | 173700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20250106 | 173600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20250106 | 173500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20250106 | 173400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20250106 | 173300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20250106 | 173200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20250106 | 173100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20250106 | 173000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 7853 |
| 93 | 20250106 | 172900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20250106 | 172800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20250106 | 172700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20250106 | 172600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20250106 | 172500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20250106 | 172400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20250106 | 172300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20250106 | 172200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20250106 | 172100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20250106 | 172000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20250106 | 171900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20250106 | 171800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20250106 | 171700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20250106 | 171600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20250106 | 171500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20250106 | 171400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20250106 | 171300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20250106 | 171200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20250106 | 171100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20250106 | 171000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20250106 | 170900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20250106 | 170800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20250106 | 170700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20250106 | 170600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20250106 | 170500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20250106 | 170400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20250106 | 170300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20250106 | 170200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20250106 | 170100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20250106 | 170000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 7853 |
| 123 | 20250106 | 165900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20250106 | 165800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20250106 | 165700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20250106 | 165600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20250106 | 165500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20250106 | 165400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20250106 | 165300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20250106 | 165200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20250106 | 165100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20250106 | 165000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20250106 | 164900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20250106 | 164800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20250106 | 164700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20250106 | 164600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20250106 | 164500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20250106 | 164400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20250106 | 164300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20250106 | 164200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20250106 | 164100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20250106 | 164000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20250106 | 163900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20250106 | 163800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20250106 | 163700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20250106 | 163600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20250106 | 163500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20250106 | 163400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20250106 | 163300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20250106 | 163200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20250106 | 163100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20250106 | 163000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 7853 |
| 153 | 20250106 | 162900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20250106 | 162800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20250106 | 162700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20250106 | 162600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20250106 | 162500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20250106 | 162400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20250106 | 162300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20250106 | 162200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20250106 | 162100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20250106 | 162000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20250106 | 161900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20250106 | 161800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20250106 | 161700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20250106 | 161600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20250106 | 161500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20250106 | 161400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20250106 | 161300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20250106 | 161200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20250106 | 161100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20250106 | 161000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20250106 | 160900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20250106 | 160800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20250106 | 160700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20250106 | 160600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20250106 | 160500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20250106 | 160400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20250106 | 160300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20250106 | 160200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20250106 | 160100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20250106 | 160000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 7853 |
| 183 | 20250106 | 155900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20250106 | 155800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20250106 | 155700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20250106 | 155600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20250106 | 155500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20250106 | 155400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20250106 | 155300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20250106 | 155200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20250106 | 155100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20250106 | 155000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20250106 | 154900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20250106 | 154800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20250106 | 154700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20250106 | 154600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20250106 | 154500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20250106 | 154400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20250106 | 154300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20250106 | 154200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20250106 | 154100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20250106 | 154000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20250106 | 153900 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20250106 | 153800 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20250106 | 153700 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20250106 | 153600 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20250106 | 153500 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20250106 | 153400 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20250106 | 153300 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20250106 | 153200 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20250106 | 153100 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20250106 | 153000 | 2848909100 | 5370 | 5370 | 5370 | 5370 | 15706 |
| 213 | 20250106 | 152900 | 2806738490 | 5380 | 5380 | 5380 | 5380 | 0 |
| 214 | 20250106 | 152800 | 2806738490 | 5380 | 5380 | 5380 | 5380 | 0 |
| 215 | 20250106 | 152700 | 2806738490 | 5380 | 5380 | 5380 | 5380 | 0 |
| 216 | 20250106 | 152600 | 2806738490 | 5380 | 5380 | 5380 | 5380 | 0 |
| 217 | 20250106 | 152500 | 2806738490 | 5380 | 5380 | 5380 | 5380 | 0 |
| 218 | 20250106 | 152400 | 2806738490 | 5380 | 5380 | 5380 | 5380 | 0 |
| 219 | 20250106 | 152300 | 2806738490 | 5380 | 5380 | 5380 | 5380 | 0 |
| 220 | 20250106 | 152200 | 2806738490 | 5380 | 5380 | 5380 | 5380 | 0 |
| 221 | 20250106 | 152100 | 2806738490 | 5380 | 5380 | 5380 | 5380 | 0 |
| 222 | 20250106 | 152000 | 2806738490 | 5380 | 5380 | 5380 | 5380 | 0 |
| 223 | 20250106 | 151900 | 2806738490 | 5380 | 5370 | 5380 | 5370 | 2445 |
| 224 | 20250106 | 151800 | 2793600650 | 5380 | 5380 | 5380 | 5370 | 402 |
| 225 | 20250106 | 151700 | 2791441890 | 5380 | 5380 | 5380 | 5370 | 4938 |
| 226 | 20250106 | 151600 | 2764924710 | 5370 | 5380 | 5380 | 5370 | 578 |
| 227 | 20250106 | 151500 | 2761818720 | 5370 | 5380 | 5380 | 5370 | 854 |
| 228 | 20250106 | 151400 | 2757226640 | 5380 | 5380 | 5380 | 5380 | 39 |
| 229 | 20250106 | 151300 | 2757016820 | 5370 | 5380 | 5380 | 5370 | 1112 |
| 230 | 20250106 | 151200 | 2751037860 | 5370 | 5370 | 5370 | 5370 | 168 |
| 231 | 20250106 | 151100 | 2750135700 | 5380 | 5370 | 5390 | 5370 | 1573 |
| 232 | 20250106 | 151000 | 2741687340 | 5390 | 5380 | 5390 | 5380 | 8484 |
| 233 | 20250106 | 150900 | 2696033420 | 5390 | 5380 | 5390 | 5380 | 50 |
| 234 | 20250106 | 150800 | 2695763940 | 5380 | 5380 | 5390 | 5380 | 326 |
| 235 | 20250106 | 150700 | 2694010040 | 5380 | 5380 | 5380 | 5380 | 201 |
| 236 | 20250106 | 150600 | 2692928660 | 5390 | 5390 | 5390 | 5390 | 5 |
| 237 | 20250106 | 150500 | 2692901710 | 5380 | 5390 | 5390 | 5380 | 81 |
| 238 | 20250106 | 150400 | 2692465130 | 5390 | 5390 | 5390 | 5390 | 1877 |
| 239 | 20250106 | 150300 | 2682348100 | 5390 | 5400 | 5400 | 5390 | 83 |
| 240 | 20250106 | 150200 | 2681900710 | 5400 | 5390 | 5400 | 5390 | 161 |
| 241 | 20250106 | 150100 | 2681032740 | 5390 | 5400 | 5400 | 5390 | 578 |
| 242 | 20250106 | 150000 | 2677912020 | 5390 | 5390 | 5390 | 5390 | 1078 |
| 243 | 20250106 | 145900 | 2672101600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20250106 | 145800 | 2672101600 | 5400 | 5390 | 5400 | 5390 | 317 |
| 245 | 20250106 | 145700 | 2670392800 | 5390 | 5410 | 5410 | 5380 | 271 |
| 246 | 20250106 | 145600 | 2668934140 | 5380 | 5380 | 5410 | 5380 | 9092 |
| 247 | 20250106 | 145500 | 2619935980 | 5390 | 5390 | 5390 | 5390 | 0 |
| 248 | 20250106 | 145400 | 2619935980 | 5390 | 5380 | 5390 | 5380 | 1005 |
| 249 | 20250106 | 145300 | 2614529030 | 5390 | 5390 | 5390 | 5380 | 46 |
| 250 | 20250106 | 145200 | 2614281290 | 5390 | 5390 | 5390 | 5390 | 247 |
| 251 | 20250106 | 145100 | 2612949960 | 5380 | 5380 | 5390 | 5380 | 2941 |
| 252 | 20250106 | 145000 | 2597127330 | 5380 | 5380 | 5380 | 5380 | 150 |
| 253 | 20250106 | 144900 | 2596320330 | 5380 | 5370 | 5380 | 5370 | 26 |
| 254 | 20250106 | 144800 | 2596180700 | 5370 | 5370 | 5380 | 5370 | 305 |
| 255 | 20250106 | 144700 | 2594540850 | 5370 | 5380 | 5380 | 5370 | 716 |
| 256 | 20250106 | 144600 | 2590695770 | 5370 | 5370 | 5370 | 5360 | 2830 |
| 257 | 20250106 | 144500 | 2575502370 | 5370 | 5370 | 5370 | 5370 | 210 |
| 258 | 20250106 | 144400 | 2574374670 | 5360 | 5370 | 5370 | 5360 | 729 |
| 259 | 20250106 | 144300 | 2570467090 | 5360 | 5360 | 5370 | 5360 | 134 |
| 260 | 20250106 | 144200 | 2569748790 | 5360 | 5360 | 5360 | 5360 | 200 |
| 261 | 20250106 | 144100 | 2568676790 | 5360 | 5360 | 5360 | 5360 | 300 |
| 262 | 20250106 | 144000 | 2567068790 | 5360 | 5370 | 5370 | 5360 | 1584 |
| 263 | 20250106 | 143900 | 2558578490 | 5370 | 5370 | 5370 | 5370 | 19 |
| 264 | 20250106 | 143800 | 2558476460 | 5360 | 5360 | 5360 | 5350 | 365 |
| 265 | 20250106 | 143700 | 2556523270 | 5370 | 5360 | 5370 | 5360 | 161 |
| 266 | 20250106 | 143600 | 2555660300 | 5360 | 5360 | 5360 | 5360 | 405 |
| 267 | 20250106 | 143500 | 2553489500 | 5370 | 5360 | 5370 | 5360 | 171 |
| 268 | 20250106 | 143400 | 2552572930 | 5360 | 5360 | 5360 | 5360 | 200 |
| 269 | 20250106 | 143300 | 2551500930 | 5360 | 5360 | 5360 | 5360 | 450 |
| 270 | 20250106 | 143200 | 2549088930 | 5360 | 5370 | 5370 | 5360 | 117 |
| 271 | 20250106 | 143100 | 2548461510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20250106 | 143000 | 2548461510 | 5370 | 5370 | 5370 | 5370 | 50 |
| 273 | 20250106 | 142900 | 2548193010 | 5370 | 5370 | 5370 | 5370 | 94 |
| 274 | 20250106 | 142800 | 2547688230 | 5370 | 5360 | 5370 | 5350 | 645 |
| 275 | 20250106 | 142700 | 2544227670 | 5350 | 5360 | 5360 | 5350 | 587 |
| 276 | 20250106 | 142600 | 2541081360 | 5360 | 5350 | 5360 | 5350 | 6 |
| 277 | 20250106 | 142500 | 2541049210 | 5360 | 5360 | 5360 | 5360 | 895 |
| 278 | 20250106 | 142400 | 2536252010 | 5350 | 5360 | 5360 | 5350 | 1390 |
| 279 | 20250106 | 142300 | 2528814610 | 5360 | 5350 | 5360 | 5350 | 40 |
| 280 | 20250106 | 142200 | 2528600420 | 5360 | 5360 | 5360 | 5360 | 1 |
| 281 | 20250106 | 142100 | 2528595060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20250106 | 142000 | 2528595060 | 5350 | 5350 | 5350 | 5350 | 446 |
| 283 | 20250106 | 141900 | 2526208960 | 5350 | 5350 | 5350 | 5350 | 47 |
| 284 | 20250106 | 141800 | 2525957510 | 5340 | 5340 | 5340 | 5340 | 1 |
| 285 | 20250106 | 141700 | 2525952170 | 5340 | 5350 | 5350 | 5340 | 253 |
| 286 | 20250106 | 141600 | 2524598720 | 5350 | 5340 | 5350 | 5340 | 364 |
| 287 | 20250106 | 141500 | 2522654920 | 5350 | 5350 | 5360 | 5340 | 1452 |
| 288 | 20250106 | 141400 | 2514898670 | 5350 | 5360 | 5360 | 5350 | 301 |
| 289 | 20250106 | 141300 | 2513288310 | 5350 | 5350 | 5350 | 5350 | 148 |
| 290 | 20250106 | 141200 | 2512496510 | 5360 | 5360 | 5360 | 5360 | 1 |
| 291 | 20250106 | 141100 | 2512491150 | 5350 | 5360 | 5360 | 5350 | 3 |
| 292 | 20250106 | 141000 | 2512475090 | 5360 | 5340 | 5360 | 5340 | 1001 |
| 293 | 20250106 | 140900 | 2507129730 | 5340 | 5350 | 5350 | 5340 | 2791 |
| 294 | 20250106 | 140800 | 2492197890 | 5350 | 5350 | 5350 | 5350 | 60 |
| 295 | 20250106 | 140700 | 2491876890 | 5350 | 5350 | 5350 | 5350 | 3 |
| 296 | 20250106 | 140600 | 2491860840 | 5340 | 5340 | 5340 | 5340 | 1 |
| 297 | 20250106 | 140500 | 2491855500 | 5350 | 5350 | 5350 | 5350 | 1 |
| 298 | 20250106 | 140400 | 2491850150 | 5340 | 5350 | 5350 | 5340 | 12960 |
| 299 | 20250106 | 140300 | 2422643740 | 5340 | 5350 | 5350 | 5340 | 788 |
| 300 | 20250106 | 140200 | 2418434440 | 5350 | 5340 | 5350 | 5340 | 161 |
| 301 | 20250106 | 140100 | 2417574690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 302 | 20250106 | 140000 | 2417574690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 303 | 20250106 | 135900 | 2417574690 | 5340 | 5350 | 5350 | 5340 | 72 |
| 304 | 20250106 | 135800 | 2417190090 | 5350 | 5350 | 5350 | 5350 | 67 |
| 305 | 20250106 | 135700 | 2416831640 | 5350 | 5350 | 5350 | 5350 | 100 |
| 306 | 20250106 | 135600 | 2416296640 | 5350 | 5350 | 5350 | 5350 | 93 |
| 307 | 20250106 | 135500 | 2415799090 | 5360 | 5350 | 5360 | 5340 | 1745 |
| 308 | 20250106 | 135400 | 2406463340 | 5360 | 5360 | 5360 | 5360 | 1301 |
| 309 | 20250106 | 135300 | 2399489980 | 5360 | 5360 | 5360 | 5360 | 10 |
| 310 | 20250106 | 135200 | 2399436380 | 5350 | 5360 | 5360 | 5350 | 1149 |
| 311 | 20250106 | 135100 | 2393278240 | 5360 | 5360 | 5360 | 5360 | 50 |
| 312 | 20250106 | 135000 | 2393010240 | 5360 | 5360 | 5360 | 5360 | 0 |
| 313 | 20250106 | 134900 | 2393010240 | 5360 | 5350 | 5360 | 5350 | 19 |
| 314 | 20250106 | 134800 | 2392908580 | 5350 | 5350 | 5350 | 5350 | 588 |
| 315 | 20250106 | 134700 | 2389762780 | 5350 | 5350 | 5350 | 5350 | 238 |
| 316 | 20250106 | 134600 | 2388489480 | 5350 | 5340 | 5360 | 5340 | 17 |
| 317 | 20250106 | 134500 | 2388398580 | 5340 | 5350 | 5350 | 5340 | 163 |
| 318 | 20250106 | 134400 | 2387526830 | 5350 | 5340 | 5350 | 5340 | 715 |
| 319 | 20250106 | 134300 | 2383703230 | 5350 | 5350 | 5350 | 5350 | 2 |
| 320 | 20250106 | 134200 | 2383692530 | 5340 | 5340 | 5340 | 5340 | 250 |
| 321 | 20250106 | 134100 | 2382357530 | 5340 | 5340 | 5340 | 5340 | 2821 |
| 322 | 20250106 | 134000 | 2367293390 | 5340 | 5350 | 5350 | 5340 | 541 |
| 323 | 20250106 | 133900 | 2364404430 | 5350 | 5360 | 5360 | 5350 | 1179 |
| 324 | 20250106 | 133800 | 2358096770 | 5360 | 5360 | 5360 | 5350 | 1432 |
| 325 | 20250106 | 133700 | 2350435370 | 5360 | 5360 | 5360 | 5360 | 339 |
| 326 | 20250106 | 133600 | 2348618330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 327 | 20250106 | 133500 | 2348618330 | 5360 | 5360 | 5360 | 5360 | 10 |
| 328 | 20250106 | 133400 | 2348564730 | 5360 | 5350 | 5360 | 5350 | 1949 |
| 329 | 20250106 | 133300 | 2338137530 | 5350 | 5350 | 5350 | 5350 | 26 |
| 330 | 20250106 | 133200 | 2337998430 | 5350 | 5350 | 5350 | 5350 | 2 |
| 331 | 20250106 | 133100 | 2337987730 | 5350 | 5350 | 5350 | 5350 | 40 |
| 332 | 20250106 | 133000 | 2337773730 | 5350 | 5350 | 5350 | 5350 | 259 |
| 333 | 20250106 | 132900 | 2336388080 | 5350 | 5350 | 5350 | 5350 | 337 |
| 334 | 20250106 | 132800 | 2334585130 | 5350 | 5350 | 5350 | 5340 | 1952 |
| 335 | 20250106 | 132700 | 2324156930 | 5350 | 5340 | 5350 | 5340 | 63 |
| 336 | 20250106 | 132600 | 2323820500 | 5340 | 5340 | 5350 | 5340 | 277 |
| 337 | 20250106 | 132500 | 2322341120 | 5350 | 5350 | 5350 | 5350 | 132 |
| 338 | 20250106 | 132400 | 2321634920 | 5350 | 5360 | 5360 | 5350 | 1862 |
| 339 | 20250106 | 132300 | 2311673010 | 5360 | 5360 | 5360 | 5360 | 100 |
| 340 | 20250106 | 132200 | 2311137010 | 5350 | 5360 | 5360 | 5350 | 233 |
| 341 | 20250106 | 132100 | 2309888160 | 5350 | 5350 | 5360 | 5350 | 161 |
| 342 | 20250106 | 132000 | 2309025310 | 5360 | 5350 | 5360 | 5350 | 382 |
| 343 | 20250106 | 131900 | 2306980950 | 5350 | 5350 | 5350 | 5350 | 501 |
| 344 | 20250106 | 131800 | 2304300600 | 5360 | 5350 | 5360 | 5350 | 227 |
| 345 | 20250106 | 131700 | 2303085880 | 5350 | 5350 | 5350 | 5350 | 193 |
| 346 | 20250106 | 131600 | 2302053330 | 5350 | 5350 | 5360 | 5350 | 550 |
| 347 | 20250106 | 131500 | 2299109830 | 5350 | 5350 | 5350 | 5350 | 3078 |
| 348 | 20250106 | 131400 | 2282642530 | 5350 | 5350 | 5350 | 5350 | 100 |
| 349 | 20250106 | 131300 | 2282107530 | 5350 | 5350 | 5350 | 5350 | 179 |
| 350 | 20250106 | 131200 | 2281149880 | 5350 | 5360 | 5360 | 5350 | 1895 |
| 351 | 20250106 | 131100 | 2271011420 | 5360 | 5360 | 5360 | 5360 | 143 |
| 352 | 20250106 | 131000 | 2270244940 | 5350 | 5350 | 5350 | 5350 | 239 |
| 353 | 20250106 | 130900 | 2268966290 | 5360 | 5360 | 5360 | 5360 | 133 |
| 354 | 20250106 | 130800 | 2268253410 | 5350 | 5360 | 5360 | 5350 | 110 |
| 355 | 20250106 | 130700 | 2267664810 | 5360 | 5350 | 5360 | 5350 | 833 |
| 356 | 20250106 | 130600 | 2263207920 | 5350 | 5350 | 5350 | 5350 | 11 |
| 357 | 20250106 | 130500 | 2263149070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 358 | 20250106 | 130400 | 2263149070 | 5350 | 5350 | 5360 | 5350 | 257 |
| 359 | 20250106 | 130300 | 2261772150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 360 | 20250106 | 130200 | 2261772150 | 5350 | 5350 | 5360 | 5350 | 910 |
| 361 | 20250106 | 130100 | 2256903640 | 5350 | 5350 | 5350 | 5350 | 818 |
| 362 | 20250106 | 130000 | 2252527340 | 5350 | 5360 | 5360 | 5350 | 3024 |
| 363 | 20250106 | 125900 | 2236345940 | 5360 | 5360 | 5360 | 5360 | 500 |
| 364 | 20250106 | 125800 | 2233665940 | 5360 | 5360 | 5360 | 5360 | 5 |
| 365 | 20250106 | 125700 | 2233639140 | 5360 | 5350 | 5360 | 5350 | 56 |
| 366 | 20250106 | 125600 | 2233339010 | 5360 | 5350 | 5360 | 5350 | 752 |
| 367 | 20250106 | 125500 | 2229315790 | 5360 | 5360 | 5360 | 5360 | 30 |
| 368 | 20250106 | 125400 | 2229154990 | 5360 | 5360 | 5360 | 5360 | 7 |
| 369 | 20250106 | 125300 | 2229117470 | 5360 | 5360 | 5360 | 5360 | 1963 |
| 370 | 20250106 | 125200 | 2218595790 | 5360 | 5360 | 5360 | 5360 | 950 |
| 371 | 20250106 | 125100 | 2213503790 | 5370 | 5360 | 5370 | 5360 | 186 |
| 372 | 20250106 | 125000 | 2212506810 | 5360 | 5350 | 5360 | 5350 | 397 |
| 373 | 20250106 | 124900 | 2210378900 | 5360 | 5360 | 5360 | 5360 | 210 |
| 374 | 20250106 | 124800 | 2209253300 | 5360 | 5360 | 5360 | 5360 | 610 |
| 375 | 20250106 | 124700 | 2205983700 | 5350 | 5350 | 5350 | 5350 | 2 |
| 376 | 20250106 | 124600 | 2205973000 | 5350 | 5350 | 5360 | 5350 | 330 |
| 377 | 20250106 | 124500 | 2204207400 | 5350 | 5350 | 5350 | 5350 | 23 |
| 378 | 20250106 | 124400 | 2204084350 | 5350 | 5350 | 5370 | 5340 | 2807 |
| 379 | 20250106 | 124300 | 2189069890 | 5350 | 5360 | 5360 | 5350 | 2344 |
| 380 | 20250106 | 124200 | 2176527480 | 5370 | 5370 | 5370 | 5350 | 32 |
| 381 | 20250106 | 124100 | 2176356040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 382 | 20250106 | 124000 | 2176356040 | 5350 | 5360 | 5370 | 5350 | 3 |
| 383 | 20250106 | 123900 | 2176339960 | 5360 | 5370 | 5370 | 5360 | 762 |
| 384 | 20250106 | 123800 | 2172255540 | 5370 | 5370 | 5370 | 5370 | 5 |
| 385 | 20250106 | 123700 | 2172228690 | 5370 | 5370 | 5370 | 5370 | 1 |
| 386 | 20250106 | 123600 | 2172223320 | 5350 | 5350 | 5350 | 5350 | 200 |
| 387 | 20250106 | 123500 | 2171153320 | 5370 | 5370 | 5370 | 5370 | 10 |
| 388 | 20250106 | 123400 | 2171099620 | 5370 | 5360 | 5370 | 5360 | 31 |
| 389 | 20250106 | 123300 | 2170933360 | 5370 | 5370 | 5370 | 5350 | 8 |
| 390 | 20250106 | 123200 | 2170890420 | 5360 | 5360 | 5360 | 5360 | 1971 |
| 391 | 20250106 | 123100 | 2160325860 | 5370 | 5360 | 5370 | 5360 | 33 |
| 392 | 20250106 | 123000 | 2160148960 | 5360 | 5360 | 5370 | 5360 | 2503 |
| 393 | 20250106 | 122900 | 2146732870 | 5350 | 5350 | 5350 | 5350 | 100 |
| 394 | 20250106 | 122800 | 2146197870 | 5350 | 5350 | 5350 | 5350 | 2245 |
| 395 | 20250106 | 122700 | 2134187120 | 5360 | 5350 | 5360 | 5350 | 672 |
| 396 | 20250106 | 122600 | 2130591910 | 5360 | 5360 | 5360 | 5360 | 301 |
| 397 | 20250106 | 122500 | 2128978550 | 5350 | 5350 | 5350 | 5350 | 81 |
| 398 | 20250106 | 122400 | 2128545200 | 5350 | 5350 | 5360 | 5350 | 1085 |
| 399 | 20250106 | 122300 | 2122740420 | 5350 | 5350 | 5350 | 5350 | 1526 |
| 400 | 20250106 | 122200 | 2114576320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 401 | 20250106 | 122100 | 2114576320 | 5360 | 5350 | 5360 | 5350 | 22 |
| 402 | 20250106 | 122000 | 2114458600 | 5360 | 5350 | 5360 | 5350 | 408 |
| 403 | 20250106 | 121900 | 2112273440 | 5350 | 5360 | 5360 | 5350 | 2 |
| 404 | 20250106 | 121800 | 2112262730 | 5360 | 5360 | 5360 | 5360 | 5 |
| 405 | 20250106 | 121700 | 2112235930 | 5360 | 5360 | 5360 | 5360 | 1 |
| 406 | 20250106 | 121600 | 2112230570 | 5360 | 5360 | 5360 | 5360 | 0 |
| 407 | 20250106 | 121500 | 2112230570 | 5360 | 5360 | 5360 | 5360 | 510 |
| 408 | 20250106 | 121400 | 2109496970 | 5350 | 5350 | 5350 | 5350 | 921 |
| 409 | 20250106 | 121300 | 2104569620 | 5360 | 5350 | 5360 | 5350 | 1300 |
| 410 | 20250106 | 121200 | 2097613620 | 5350 | 5360 | 5360 | 5350 | 254 |
| 411 | 20250106 | 121100 | 2096254360 | 5360 | 5370 | 5370 | 5360 | 494 |
| 412 | 20250106 | 121000 | 2093606450 | 5370 | 5360 | 5370 | 5360 | 2006 |
| 413 | 20250106 | 120900 | 2082854250 | 5360 | 5350 | 5360 | 5350 | 1842 |
| 414 | 20250106 | 120800 | 2072983280 | 5340 | 5350 | 5350 | 5340 | 610 |
| 415 | 20250106 | 120700 | 2069724780 | 5350 | 5340 | 5360 | 5340 | 183 |
| 416 | 20250106 | 120600 | 2068747230 | 5360 | 5360 | 5360 | 5340 | 174 |
| 417 | 20250106 | 120500 | 2067818000 | 5350 | 5340 | 5360 | 5340 | 347 |
| 418 | 20250106 | 120400 | 2065964970 | 5340 | 5340 | 5340 | 5340 | 1637 |
| 419 | 20250106 | 120300 | 2057223390 | 5340 | 5360 | 5360 | 5340 | 110 |
| 420 | 20250106 | 120200 | 2056635880 | 5330 | 5340 | 5340 | 5330 | 4237 |
| 421 | 20250106 | 120100 | 2034036050 | 5350 | 5350 | 5350 | 5350 | 403 |
| 422 | 20250106 | 120000 | 2031880000 | 5340 | 5350 | 5350 | 5340 | 538 |
| 423 | 20250106 | 115900 | 2029004710 | 5340 | 5340 | 5350 | 5340 | 2850 |
| 424 | 20250106 | 115800 | 2013785700 | 5340 | 5340 | 5350 | 5340 | 2550 |
| 425 | 20250106 | 115700 | 2000168680 | 5340 | 5350 | 5350 | 5340 | 5379 |
| 426 | 20250106 | 115600 | 1971442790 | 5350 | 5350 | 5360 | 5350 | 115 |
| 427 | 20250106 | 115500 | 1970827190 | 5350 | 5340 | 5350 | 5340 | 477 |
| 428 | 20250106 | 115400 | 1968276890 | 5350 | 5350 | 5350 | 5350 | 1137 |
| 429 | 20250106 | 115300 | 1962193940 | 5350 | 5340 | 5350 | 5340 | 1326 |
| 430 | 20250106 | 115200 | 1955111530 | 5350 | 5350 | 5350 | 5350 | 1173 |
| 431 | 20250106 | 115100 | 1948835980 | 5350 | 5360 | 5360 | 5350 | 4454 |
| 432 | 20250106 | 115000 | 1925006880 | 5350 | 5350 | 5350 | 5350 | 2029 |
| 433 | 20250106 | 114900 | 1914151730 | 5350 | 5360 | 5360 | 5350 | 2086 |
| 434 | 20250106 | 114800 | 1902982790 | 5370 | 5360 | 5370 | 5360 | 262 |
| 435 | 20250106 | 114700 | 1901578170 | 5360 | 5370 | 5370 | 5360 | 358 |
| 436 | 20250106 | 114600 | 1899657590 | 5370 | 5370 | 5370 | 5370 | 54 |
| 437 | 20250106 | 114500 | 1899367610 | 5370 | 5370 | 5370 | 5370 | 0 |
| 438 | 20250106 | 114400 | 1899367610 | 5370 | 5370 | 5370 | 5370 | 6 |
| 439 | 20250106 | 114300 | 1899335390 | 5360 | 5360 | 5360 | 5350 | 623 |
| 440 | 20250106 | 114200 | 1895996210 | 5360 | 5360 | 5360 | 5360 | 297 |
| 441 | 20250106 | 114100 | 1894404290 | 5360 | 5360 | 5360 | 5360 | 540 |
| 442 | 20250106 | 114000 | 1891509890 | 5360 | 5370 | 5370 | 5360 | 16542 |
| 443 | 20250106 | 113900 | 1802839770 | 5370 | 5370 | 5370 | 5370 | 31 |
| 444 | 20250106 | 113800 | 1802673300 | 5370 | 5380 | 5380 | 5360 | 29277 |
| 445 | 20250106 | 113700 | 1645386370 | 5380 | 5380 | 5380 | 5380 | 256 |
| 446 | 20250106 | 113600 | 1644009090 | 5390 | 5390 | 5390 | 5390 | 28 |
| 447 | 20250106 | 113500 | 1643858170 | 5390 | 5390 | 5390 | 5390 | 21 |
| 448 | 20250106 | 113400 | 1643744980 | 5380 | 5390 | 5390 | 5380 | 181 |
| 449 | 20250106 | 113300 | 1642770790 | 5390 | 5390 | 5390 | 5390 | 215 |
| 450 | 20250106 | 113200 | 1641611940 | 5390 | 5390 | 5390 | 5380 | 165 |
| 451 | 20250106 | 113100 | 1640722600 | 5390 | 5390 | 5390 | 5380 | 442 |
| 452 | 20250106 | 113000 | 1638340520 | 5390 | 5380 | 5390 | 5370 | 525 |
| 453 | 20250106 | 112900 | 1635518960 | 5370 | 5380 | 5380 | 5370 | 2276 |
| 454 | 20250106 | 112800 | 1623294090 | 5380 | 5370 | 5380 | 5370 | 312 |
| 455 | 20250106 | 112700 | 1621615540 | 5380 | 5390 | 5390 | 5380 | 7618 |
| 456 | 20250106 | 112600 | 1580623880 | 5380 | 5380 | 5380 | 5380 | 1 |
| 457 | 20250106 | 112500 | 1580618500 | 5390 | 5380 | 5390 | 5380 | 3220 |
| 458 | 20250106 | 112400 | 1563286890 | 5380 | 5380 | 5380 | 5380 | 2001 |
| 459 | 20250106 | 112300 | 1552521510 | 5380 | 5390 | 5390 | 5380 | 290 |
| 460 | 20250106 | 112200 | 1550960710 | 5390 | 5390 | 5390 | 5390 | 256 |
| 461 | 20250106 | 112100 | 1549580870 | 5390 | 5380 | 5390 | 5380 | 537 |
| 462 | 20250106 | 112000 | 1546691440 | 5390 | 5380 | 5390 | 5380 | 1478 |
| 463 | 20250106 | 111900 | 1538739790 | 5380 | 5380 | 5380 | 5380 | 808 |
| 464 | 20250106 | 111800 | 1534392750 | 5400 | 5380 | 5400 | 5380 | 504 |
| 465 | 20250106 | 111700 | 1531675310 | 5390 | 5390 | 5390 | 5390 | 729 |
| 466 | 20250106 | 111600 | 1527746000 | 5390 | 5390 | 5390 | 5390 | 314 |
| 467 | 20250106 | 111500 | 1526053540 | 5390 | 5390 | 5390 | 5380 | 1660 |
| 468 | 20250106 | 111400 | 1517120250 | 5390 | 5390 | 5390 | 5390 | 750 |
| 469 | 20250106 | 111300 | 1513077750 | 5400 | 5400 | 5400 | 5400 | 558 |
| 470 | 20250106 | 111200 | 1510064550 | 5400 | 5400 | 5400 | 5400 | 35 |
| 471 | 20250106 | 111100 | 1509875550 | 5400 | 5380 | 5400 | 5380 | 631 |
| 472 | 20250106 | 111000 | 1506478630 | 5390 | 5390 | 5390 | 5390 | 10 |
| 473 | 20250106 | 110900 | 1506424730 | 5390 | 5380 | 5400 | 5380 | 135 |
| 474 | 20250106 | 110800 | 1505697010 | 5380 | 5380 | 5380 | 5380 | 1 |
| 475 | 20250106 | 110700 | 1505691630 | 5400 | 5400 | 5400 | 5400 | 0 |
| 476 | 20250106 | 110600 | 1505691630 | 5400 | 5390 | 5400 | 5380 | 2588 |
| 477 | 20250106 | 110500 | 1491742540 | 5380 | 5380 | 5380 | 5380 | 1114 |
| 478 | 20250106 | 110400 | 1485749220 | 5380 | 5380 | 5380 | 5380 | 1289 |
| 479 | 20250106 | 110300 | 1478814400 | 5380 | 5380 | 5380 | 5380 | 828 |
| 480 | 20250106 | 110200 | 1474359760 | 5380 | 5380 | 5380 | 5370 | 496 |
| 481 | 20250106 | 110100 | 1471693590 | 5370 | 5380 | 5400 | 5370 | 1195 |
| 482 | 20250106 | 110000 | 1465276390 | 5380 | 5400 | 5400 | 5380 | 8521 |
| 483 | 20250106 | 105900 | 1419429390 | 5390 | 5390 | 5390 | 5390 | 693 |
| 484 | 20250106 | 105800 | 1415694120 | 5390 | 5400 | 5400 | 5390 | 231 |
| 485 | 20250106 | 105700 | 1414448630 | 5390 | 5410 | 5410 | 5390 | 24 |
| 486 | 20250106 | 105600 | 1414319020 | 5390 | 5390 | 5410 | 5390 | 215 |
| 487 | 20250106 | 105500 | 1413159770 | 5410 | 5380 | 5410 | 5380 | 2012 |
| 488 | 20250106 | 105400 | 1402321020 | 5390 | 5390 | 5400 | 5390 | 1177 |
| 489 | 20250106 | 105300 | 1395975990 | 5400 | 5400 | 5400 | 5400 | 1 |
| 490 | 20250106 | 105200 | 1395970590 | 5390 | 5390 | 5390 | 5390 | 9 |
| 491 | 20250106 | 105100 | 1395922080 | 5390 | 5390 | 5400 | 5390 | 1925 |
| 492 | 20250106 | 105000 | 1385546300 | 5390 | 5410 | 5410 | 5390 | 1541 |
| 493 | 20250106 | 104900 | 1377223530 | 5400 | 5410 | 5410 | 5400 | 524 |
| 494 | 20250106 | 104800 | 1374390080 | 5410 | 5410 | 5410 | 5410 | 60 |
| 495 | 20250106 | 104700 | 1374065480 | 5410 | 5410 | 5410 | 5410 | 194 |
| 496 | 20250106 | 104600 | 1373015940 | 5410 | 5400 | 5410 | 5390 | 666 |
| 497 | 20250106 | 104500 | 1369414850 | 5390 | 5400 | 5400 | 5380 | 1959 |
| 498 | 20250106 | 104400 | 1358853100 | 5390 | 5390 | 5390 | 5380 | 1755 |
| 499 | 20250106 | 104300 | 1349409500 | 5400 | 5390 | 5400 | 5380 | 1400 |
| 500 | 20250106 | 104200 | 1341868400 | 5400 | 5390 | 5400 | 5380 | 304 |
| 501 | 20250106 | 104100 | 1340232340 | 5390 | 5400 | 5400 | 5390 | 4444 |
| 502 | 20250106 | 104000 | 1316275780 | 5400 | 5400 | 5410 | 5390 | 766 |
| 503 | 20250106 | 103900 | 1312140970 | 5400 | 5400 | 5400 | 5400 | 108 |
| 504 | 20250106 | 103800 | 1311557770 | 5400 | 5400 | 5400 | 5390 | 1791 |
| 505 | 20250106 | 103700 | 1301899190 | 5390 | 5430 | 5430 | 5390 | 13387 |
| 506 | 20250106 | 103600 | 1229616270 | 5430 | 5420 | 5430 | 5410 | 25738 |
| 507 | 20250106 | 103500 | 1090325930 | 5430 | 5440 | 5440 | 5430 | 24 |
| 508 | 20250106 | 103400 | 1090195550 | 5430 | 5430 | 5430 | 5430 | 91 |
| 509 | 20250106 | 103300 | 1089701420 | 5430 | 5430 | 5430 | 5420 | 239 |
| 510 | 20250106 | 103200 | 1088405740 | 5440 | 5440 | 5440 | 5440 | 0 |
| 511 | 20250106 | 103100 | 1088405740 | 5440 | 5440 | 5440 | 5440 | 250 |
| 512 | 20250106 | 103000 | 1087045740 | 5440 | 5440 | 5440 | 5440 | 8 |
| 513 | 20250106 | 102900 | 1087002220 | 5440 | 5420 | 5440 | 5420 | 18 |
| 514 | 20250106 | 102800 | 1086904640 | 5430 | 5430 | 5430 | 5430 | 2701 |
| 515 | 20250106 | 102700 | 1072238210 | 5440 | 5440 | 5440 | 5440 | 0 |
| 516 | 20250106 | 102600 | 1072238210 | 5440 | 5430 | 5440 | 5420 | 4102 |
| 517 | 20250106 | 102500 | 1049985350 | 5430 | 5430 | 5430 | 5430 | 289 |
| 518 | 20250106 | 102400 | 1048416080 | 5430 | 5430 | 5430 | 5430 | 1 |
| 519 | 20250106 | 102300 | 1048410650 | 5420 | 5420 | 5420 | 5420 | 231 |
| 520 | 20250106 | 102200 | 1047158630 | 5430 | 5430 | 5430 | 5430 | 251 |
| 521 | 20250106 | 102100 | 1045795700 | 5430 | 5430 | 5430 | 5430 | 568 |
| 522 | 20250106 | 102000 | 1042711460 | 5430 | 5420 | 5430 | 5420 | 10 |
| 523 | 20250106 | 101900 | 1042657250 | 5420 | 5420 | 5420 | 5420 | 2206 |
| 524 | 20250106 | 101800 | 1030700730 | 5420 | 5430 | 5430 | 5420 | 569 |
| 525 | 20250106 | 101700 | 1027616550 | 5430 | 5440 | 5440 | 5420 | 30033 |
| 526 | 20250106 | 101600 | 864770420 | 5450 | 5450 | 5450 | 5450 | 32 |
| 527 | 20250106 | 101500 | 864596020 | 5450 | 5450 | 5450 | 5450 | 6 |
| 528 | 20250106 | 101400 | 864563320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 529 | 20250106 | 101300 | 864563320 | 5450 | 5460 | 5460 | 5450 | 1374 |
| 530 | 20250106 | 101200 | 857074690 | 5450 | 5450 | 5450 | 5450 | 862 |
| 531 | 20250106 | 101100 | 852376790 | 5450 | 5450 | 5450 | 5450 | 17 |
| 532 | 20250106 | 101000 | 852284140 | 5440 | 5450 | 5450 | 5440 | 2221 |
| 533 | 20250106 | 100900 | 840189450 | 5450 | 5440 | 5450 | 5430 | 615 |
| 534 | 20250106 | 100800 | 836849520 | 5450 | 5440 | 5450 | 5430 | 1025 |
| 535 | 20250106 | 100700 | 831277480 | 5430 | 5450 | 5450 | 5430 | 859 |
| 536 | 20250106 | 100600 | 826602240 | 5450 | 5440 | 5450 | 5430 | 543 |
| 537 | 20250106 | 100500 | 823649010 | 5440 | 5440 | 5440 | 5440 | 33 |
| 538 | 20250106 | 100400 | 823469490 | 5430 | 5430 | 5430 | 5420 | 3655 |
| 539 | 20250106 | 100300 | 803635080 | 5430 | 5430 | 5430 | 5430 | 42 |
| 540 | 20250106 | 100200 | 803407020 | 5420 | 5420 | 5420 | 5420 | 25 |
| 541 | 20250106 | 100100 | 803271520 | 5420 | 5430 | 5430 | 5420 | 201 |
| 542 | 20250106 | 100000 | 802180100 | 5430 | 5430 | 5430 | 5430 | 264 |
| 543 | 20250106 | 095900 | 800746580 | 5430 | 5430 | 5430 | 5430 | 101 |
| 544 | 20250106 | 095800 | 800198150 | 5420 | 5420 | 5420 | 5420 | 947 |
| 545 | 20250106 | 095700 | 795065410 | 5430 | 5420 | 5430 | 5420 | 830 |
| 546 | 20250106 | 095600 | 790566800 | 5430 | 5420 | 5430 | 5420 | 3127 |
| 547 | 20250106 | 095500 | 773618450 | 5420 | 5420 | 5420 | 5420 | 330 |
| 548 | 20250106 | 095400 | 771829850 | 5410 | 5420 | 5420 | 5410 | 6193 |
| 549 | 20250106 | 095300 | 738295540 | 5420 | 5430 | 5430 | 5420 | 4854 |
| 550 | 20250106 | 095200 | 711982840 | 5420 | 5430 | 5440 | 5420 | 2205 |
| 551 | 20250106 | 095100 | 700012660 | 5440 | 5430 | 5440 | 5430 | 1188 |
| 552 | 20250106 | 095000 | 693558850 | 5430 | 5440 | 5440 | 5430 | 1592 |
| 553 | 20250106 | 094900 | 684909280 | 5440 | 5440 | 5450 | 5440 | 106 |
| 554 | 20250106 | 094800 | 684332620 | 5450 | 5440 | 5450 | 5440 | 189 |
| 555 | 20250106 | 094700 | 683304360 | 5440 | 5440 | 5440 | 5440 | 218 |
| 556 | 20250106 | 094600 | 682118440 | 5430 | 5440 | 5450 | 5430 | 6017 |
| 557 | 20250106 | 094500 | 649431280 | 5440 | 5440 | 5450 | 5440 | 981 |
| 558 | 20250106 | 094400 | 644094410 | 5440 | 5440 | 5450 | 5440 | 749 |
| 559 | 20250106 | 094300 | 640019830 | 5450 | 5440 | 5450 | 5440 | 406 |
| 560 | 20250106 | 094200 | 637809170 | 5450 | 5440 | 5450 | 5430 | 708 |
| 561 | 20250106 | 094100 | 633958570 | 5440 | 5440 | 5440 | 5440 | 3828 |
| 562 | 20250106 | 094000 | 613134250 | 5440 | 5460 | 5460 | 5440 | 898 |
| 563 | 20250106 | 093900 | 608244050 | 5460 | 5440 | 5460 | 5440 | 229 |
| 564 | 20250106 | 093800 | 606995390 | 5450 | 5450 | 5460 | 5440 | 12199 |
| 565 | 20250106 | 093700 | 540500610 | 5460 | 5450 | 5460 | 5440 | 52 |
| 566 | 20250106 | 093600 | 540217260 | 5450 | 5450 | 5450 | 5450 | 50 |
| 567 | 20250106 | 093500 | 539944760 | 5450 | 5460 | 5460 | 5450 | 225 |
| 568 | 20250106 | 093400 | 538718500 | 5440 | 5460 | 5460 | 5440 | 1759 |
| 569 | 20250106 | 093300 | 529131740 | 5460 | 5450 | 5460 | 5450 | 1637 |
| 570 | 20250106 | 093200 | 520206240 | 5450 | 5460 | 5460 | 5450 | 1026 |
| 571 | 20250106 | 093100 | 514612290 | 5460 | 5470 | 5470 | 5460 | 1242 |
| 572 | 20250106 | 093000 | 507829470 | 5470 | 5470 | 5470 | 5460 | 840 |
| 573 | 20250106 | 092900 | 503241960 | 5470 | 5470 | 5470 | 5460 | 10968 |
| 574 | 20250106 | 092800 | 443353720 | 5460 | 5480 | 5480 | 5460 | 1544 |
| 575 | 20250106 | 092700 | 434910920 | 5470 | 5470 | 5470 | 5470 | 368 |
| 576 | 20250106 | 092600 | 432897960 | 5470 | 5470 | 5470 | 5470 | 247 |
| 577 | 20250106 | 092500 | 431546870 | 5470 | 5480 | 5480 | 5470 | 262 |
| 578 | 20250106 | 092400 | 430113630 | 5480 | 5470 | 5500 | 5470 | 703 |
| 579 | 20250106 | 092300 | 426266130 | 5470 | 5460 | 5500 | 5460 | 520 |
| 580 | 20250106 | 092200 | 423424690 | 5460 | 5480 | 5490 | 5460 | 2868 |
| 581 | 20250106 | 092100 | 407727290 | 5470 | 5500 | 5500 | 5470 | 5110 |
| 582 | 20250106 | 092000 | 379759770 | 5500 | 5500 | 5510 | 5490 | 5700 |
| 583 | 20250106 | 091900 | 348420090 | 5510 | 5530 | 5530 | 5500 | 2256 |
| 584 | 20250106 | 091800 | 335993640 | 5530 | 5530 | 5530 | 5530 | 20 |
| 585 | 20250106 | 091700 | 335883040 | 5530 | 5520 | 5530 | 5510 | 2286 |
| 586 | 20250106 | 091600 | 323268440 | 5520 | 5520 | 5520 | 5500 | 1325 |
| 587 | 20250106 | 091500 | 315966050 | 5520 | 5500 | 5520 | 5500 | 340 |
| 588 | 20250106 | 091400 | 314093880 | 5490 | 5500 | 5510 | 5490 | 935 |
| 589 | 20250106 | 091300 | 308951520 | 5500 | 5500 | 5510 | 5500 | 728 |
| 590 | 20250106 | 091200 | 304944490 | 5500 | 5490 | 5500 | 5470 | 5212 |
| 591 | 20250106 | 091100 | 276411330 | 5480 | 5480 | 5490 | 5480 | 251 |
| 592 | 20250106 | 091000 | 275035840 | 5490 | 5470 | 5490 | 5470 | 550 |
| 593 | 20250106 | 090900 | 272025360 | 5470 | 5480 | 5490 | 5470 | 2243 |
| 594 | 20250106 | 090800 | 259734010 | 5480 | 5440 | 5480 | 5440 | 1216 |
| 595 | 20250106 | 090700 | 253088010 | 5460 | 5440 | 5460 | 5440 | 2259 |
| 596 | 20250106 | 090600 | 240777710 | 5440 | 5440 | 5450 | 5430 | 5422 |
| 597 | 20250106 | 090500 | 211289370 | 5450 | 5470 | 5470 | 5450 | 2117 |
| 598 | 20250106 | 090400 | 199737360 | 5470 | 5460 | 5470 | 5460 | 1335 |
| 599 | 20250106 | 090300 | 192445110 | 5460 | 5460 | 5480 | 5460 | 2649 |
| 600 | 20250106 | 090200 | 177975710 | 5460 | 5480 | 5480 | 5440 | 2228 |
| 601 | 20250106 | 090100 | 165801820 | 5440 | 5490 | 5500 | 5440 | 8691 |
| 602 | 20250106 | 090000 | 118361240 | 5500 | 5530 | 5530 | 5500 | 21277 |