31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 191000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 63166 |
| 3 | 20250401 | 190900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 4 | 20250401 | 190800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 5 | 20250401 | 190700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 6 | 20250401 | 190600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 7 | 20250401 | 190500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 8 | 20250401 | 190400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 9 | 20250401 | 190300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 10 | 20250401 | 190200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 11 | 20250401 | 190100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 12 | 20250401 | 190000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 13 | 20250401 | 185900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 14 | 20250401 | 185800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 15 | 20250401 | 185700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 16 | 20250401 | 185600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 17 | 20250401 | 185500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 18 | 20250401 | 185400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 19 | 20250401 | 185300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 20 | 20250401 | 185200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 21 | 20250401 | 185100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 22 | 20250401 | 185000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 23 | 20250401 | 184900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 24 | 20250401 | 184800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 25 | 20250401 | 184700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 26 | 20250401 | 184600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 27 | 20250401 | 184500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 28 | 20250401 | 184400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 29 | 20250401 | 184300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 30 | 20250401 | 184200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 31 | 20250401 | 184100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 32 | 20250401 | 184000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 63166 |
| 33 | 20250401 | 183900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 34 | 20250401 | 183800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 35 | 20250401 | 183700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 36 | 20250401 | 183600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 37 | 20250401 | 183500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 38 | 20250401 | 183400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 39 | 20250401 | 183300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 40 | 20250401 | 183200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 41 | 20250401 | 183100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 42 | 20250401 | 183000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 43 | 20250401 | 182900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 44 | 20250401 | 182800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 45 | 20250401 | 182700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 46 | 20250401 | 182600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 47 | 20250401 | 182500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 48 | 20250401 | 182400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 49 | 20250401 | 182300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 50 | 20250401 | 182200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 51 | 20250401 | 182100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 52 | 20250401 | 182000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 53 | 20250401 | 181900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 54 | 20250401 | 181800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 55 | 20250401 | 181700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 56 | 20250401 | 181600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 57 | 20250401 | 181500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 58 | 20250401 | 181400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 59 | 20250401 | 181300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 60 | 20250401 | 181200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 61 | 20250401 | 181100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 62 | 20250401 | 181000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 63166 |
| 63 | 20250401 | 180900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 64 | 20250401 | 180800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 65 | 20250401 | 180700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 66 | 20250401 | 180600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 67 | 20250401 | 180500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 68 | 20250401 | 180400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 69 | 20250401 | 180300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 70 | 20250401 | 180200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 71 | 20250401 | 180100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 72 | 20250401 | 180000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 73 | 20250401 | 175900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 74 | 20250401 | 175800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 75 | 20250401 | 175700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 76 | 20250401 | 175600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 77 | 20250401 | 175500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 78 | 20250401 | 175400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 79 | 20250401 | 175300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 80 | 20250401 | 175200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 81 | 20250401 | 175100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 82 | 20250401 | 175000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 83 | 20250401 | 174900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 84 | 20250401 | 174800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 85 | 20250401 | 174700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 86 | 20250401 | 174600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 87 | 20250401 | 174500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 88 | 20250401 | 174400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 89 | 20250401 | 174300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 90 | 20250401 | 174200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 91 | 20250401 | 174100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 92 | 20250401 | 174000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 63166 |
| 93 | 20250401 | 173900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 94 | 20250401 | 173800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 95 | 20250401 | 173700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 96 | 20250401 | 173600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 97 | 20250401 | 173500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 98 | 20250401 | 173400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 99 | 20250401 | 173300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 100 | 20250401 | 173200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 101 | 20250401 | 173100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 102 | 20250401 | 173000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 103 | 20250401 | 172900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 104 | 20250401 | 172800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 105 | 20250401 | 172700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 106 | 20250401 | 172600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 107 | 20250401 | 172500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 108 | 20250401 | 172400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 109 | 20250401 | 172300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 110 | 20250401 | 172200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 111 | 20250401 | 172100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 112 | 20250401 | 172000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 113 | 20250401 | 171900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 114 | 20250401 | 171800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 115 | 20250401 | 171700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 116 | 20250401 | 171600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 117 | 20250401 | 171500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 118 | 20250401 | 171400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 119 | 20250401 | 171300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 120 | 20250401 | 171200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 121 | 20250401 | 171100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 122 | 20250401 | 171000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 63166 |
| 123 | 20250401 | 170900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 124 | 20250401 | 170800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 125 | 20250401 | 170700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 126 | 20250401 | 170600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 127 | 20250401 | 170500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 128 | 20250401 | 170400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 129 | 20250401 | 170300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 130 | 20250401 | 170200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 131 | 20250401 | 170100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 132 | 20250401 | 170000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 133 | 20250401 | 165900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 134 | 20250401 | 165800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 135 | 20250401 | 165700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 136 | 20250401 | 165600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 137 | 20250401 | 165500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 138 | 20250401 | 165400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 139 | 20250401 | 165300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 140 | 20250401 | 165200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 141 | 20250401 | 165100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 142 | 20250401 | 165000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 143 | 20250401 | 164900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 144 | 20250401 | 164800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 145 | 20250401 | 164700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 146 | 20250401 | 164600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 147 | 20250401 | 164500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 148 | 20250401 | 164400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 149 | 20250401 | 164300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 150 | 20250401 | 164200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 151 | 20250401 | 164100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 152 | 20250401 | 164000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 63166 |
| 153 | 20250401 | 163900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 154 | 20250401 | 163800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 155 | 20250401 | 163700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 156 | 20250401 | 163600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 157 | 20250401 | 163500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 158 | 20250401 | 163400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 159 | 20250401 | 163300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 160 | 20250401 | 163200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 161 | 20250401 | 163100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 162 | 20250401 | 163000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 163 | 20250401 | 162900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 164 | 20250401 | 162800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 165 | 20250401 | 162700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 166 | 20250401 | 162600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 167 | 20250401 | 162500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 168 | 20250401 | 162400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 169 | 20250401 | 162300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 170 | 20250401 | 162200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 171 | 20250401 | 162100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 172 | 20250401 | 162000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 173 | 20250401 | 161900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 174 | 20250401 | 161800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 175 | 20250401 | 161700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 176 | 20250401 | 161600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 177 | 20250401 | 161500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 178 | 20250401 | 161400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 179 | 20250401 | 161300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 180 | 20250401 | 161200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 181 | 20250401 | 161100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 182 | 20250401 | 161000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 63166 |
| 183 | 20250401 | 160900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 184 | 20250401 | 160800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 185 | 20250401 | 160700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 186 | 20250401 | 160600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 187 | 20250401 | 160500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 188 | 20250401 | 160400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 189 | 20250401 | 160300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 190 | 20250401 | 160200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 191 | 20250401 | 160100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 192 | 20250401 | 160000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 193 | 20250401 | 155900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 194 | 20250401 | 155800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 195 | 20250401 | 155700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 196 | 20250401 | 155600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 197 | 20250401 | 155500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 198 | 20250401 | 155400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 199 | 20250401 | 155300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 200 | 20250401 | 155200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 201 | 20250401 | 155100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 202 | 20250401 | 155000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 203 | 20250401 | 154900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 204 | 20250401 | 154800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 205 | 20250401 | 154700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 206 | 20250401 | 154600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 207 | 20250401 | 154500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 208 | 20250401 | 154400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 209 | 20250401 | 154300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 210 | 20250401 | 154200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 211 | 20250401 | 154100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 212 | 20250401 | 154000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 63166 |
| 213 | 20250401 | 153900 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 214 | 20250401 | 153800 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 215 | 20250401 | 153700 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 216 | 20250401 | 153600 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 217 | 20250401 | 153500 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 218 | 20250401 | 153400 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 219 | 20250401 | 153300 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 220 | 20250401 | 153200 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 221 | 20250401 | 153100 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 0 |
| 222 | 20250401 | 153000 | 12881461197 | 1466 | 1466 | 1466 | 1466 | 63166 |
| 223 | 20250401 | 152900 | 12788859841 | 1466 | 1466 | 1466 | 1466 | 0 |
| 224 | 20250401 | 152800 | 12788859841 | 1466 | 1466 | 1466 | 1466 | 0 |
| 225 | 20250401 | 152700 | 12788859841 | 1466 | 1466 | 1466 | 1466 | 0 |
| 226 | 20250401 | 152600 | 12788859841 | 1466 | 1466 | 1466 | 1466 | 0 |
| 227 | 20250401 | 152500 | 12788859841 | 1466 | 1466 | 1466 | 1466 | 0 |
| 228 | 20250401 | 152400 | 12788859841 | 1466 | 1466 | 1466 | 1466 | 0 |
| 229 | 20250401 | 152300 | 12788859841 | 1466 | 1466 | 1466 | 1466 | 0 |
| 230 | 20250401 | 152200 | 12788859841 | 1466 | 1466 | 1466 | 1466 | 0 |
| 231 | 20250401 | 152100 | 12788859841 | 1466 | 1466 | 1466 | 1466 | 0 |
| 232 | 20250401 | 152000 | 12788859841 | 1466 | 1466 | 1466 | 1466 | 0 |
| 233 | 20250401 | 151900 | 12788859841 | 1466 | 1467 | 1474 | 1465 | 9244 |
| 234 | 20250401 | 151800 | 12775276044 | 1472 | 1462 | 1472 | 1462 | 10106 |
| 235 | 20250401 | 151700 | 12760466428 | 1465 | 1459 | 1465 | 1459 | 9653 |
| 236 | 20250401 | 151600 | 12746352427 | 1459 | 1467 | 1467 | 1459 | 5691 |
| 237 | 20250401 | 151500 | 12738041930 | 1464 | 1467 | 1467 | 1457 | 7747 |
| 238 | 20250401 | 151400 | 12726727533 | 1467 | 1469 | 1469 | 1461 | 9062 |
| 239 | 20250401 | 151300 | 12713482801 | 1470 | 1471 | 1472 | 1461 | 15136 |
| 240 | 20250401 | 151200 | 12691302905 | 1471 | 1477 | 1478 | 1471 | 20844 |
| 241 | 20250401 | 151100 | 12660560378 | 1477 | 1473 | 1478 | 1473 | 23792 |
| 242 | 20250401 | 151000 | 12625452041 | 1472 | 1470 | 1473 | 1461 | 51058 |
| 243 | 20250401 | 150900 | 12550408423 | 1470 | 1466 | 1470 | 1462 | 15712 |
| 244 | 20250401 | 150800 | 12527370230 | 1461 | 1461 | 1466 | 1461 | 21013 |
| 245 | 20250401 | 150700 | 12496608649 | 1461 | 1458 | 1462 | 1455 | 11774 |
| 246 | 20250401 | 150600 | 12479442516 | 1457 | 1461 | 1461 | 1457 | 2332 |
| 247 | 20250401 | 150500 | 12476044200 | 1461 | 1461 | 1461 | 1456 | 7936 |
| 248 | 20250401 | 150400 | 12464466347 | 1461 | 1460 | 1462 | 1456 | 6379 |
| 249 | 20250401 | 150300 | 12455149154 | 1460 | 1457 | 1460 | 1454 | 6736 |
| 250 | 20250401 | 150200 | 12445346886 | 1457 | 1457 | 1458 | 1456 | 2632 |
| 251 | 20250401 | 150100 | 12441513244 | 1458 | 1458 | 1458 | 1458 | 378 |
| 252 | 20250401 | 150000 | 12440962120 | 1458 | 1463 | 1463 | 1458 | 8221 |
| 253 | 20250401 | 145900 | 12428953985 | 1462 | 1458 | 1462 | 1455 | 26250 |
| 254 | 20250401 | 145800 | 12390697331 | 1458 | 1456 | 1458 | 1453 | 16312 |
| 255 | 20250401 | 145700 | 12366967060 | 1456 | 1454 | 1460 | 1454 | 3514 |
| 256 | 20250401 | 145600 | 12361857680 | 1454 | 1454 | 1454 | 1454 | 2075 |
| 257 | 20250401 | 145500 | 12358840630 | 1453 | 1460 | 1461 | 1453 | 8564 |
| 258 | 20250401 | 145400 | 12346379332 | 1460 | 1461 | 1463 | 1457 | 4619 |
| 259 | 20250401 | 145300 | 12339630977 | 1457 | 1460 | 1465 | 1456 | 19219 |
| 260 | 20250401 | 145200 | 12311503352 | 1460 | 1454 | 1460 | 1451 | 18986 |
| 261 | 20250401 | 145100 | 12283930313 | 1454 | 1457 | 1457 | 1453 | 5687 |
| 262 | 20250401 | 145000 | 12275657653 | 1458 | 1451 | 1458 | 1451 | 8067 |
| 263 | 20250401 | 144900 | 12263922439 | 1451 | 1451 | 1451 | 1445 | 23072 |
| 264 | 20250401 | 144800 | 12230534470 | 1451 | 1450 | 1451 | 1446 | 34792 |
| 265 | 20250401 | 144700 | 12180139188 | 1450 | 1459 | 1459 | 1450 | 3651 |
| 266 | 20250401 | 144600 | 12174841000 | 1459 | 1455 | 1460 | 1451 | 4915 |
| 267 | 20250401 | 144500 | 12167688656 | 1455 | 1464 | 1464 | 1455 | 421 |
| 268 | 20250401 | 144400 | 12167075659 | 1464 | 1459 | 1464 | 1457 | 4056 |
| 269 | 20250401 | 144300 | 12161160675 | 1464 | 1457 | 1464 | 1456 | 11606 |
| 270 | 20250401 | 144200 | 12144250430 | 1457 | 1458 | 1464 | 1452 | 21848 |
| 271 | 20250401 | 144100 | 12112399629 | 1458 | 1464 | 1464 | 1458 | 41866 |
| 272 | 20250401 | 144000 | 12051340872 | 1463 | 1465 | 1466 | 1462 | 6684 |
| 273 | 20250401 | 143900 | 12041565143 | 1462 | 1464 | 1465 | 1460 | 7095 |
| 274 | 20250401 | 143800 | 12031191592 | 1464 | 1467 | 1467 | 1463 | 13899 |
| 275 | 20250401 | 143700 | 12010809672 | 1467 | 1466 | 1467 | 1463 | 3525 |
| 276 | 20250401 | 143600 | 12005644801 | 1465 | 1462 | 1466 | 1462 | 2034 |
| 277 | 20250401 | 143500 | 12002668278 | 1461 | 1461 | 1465 | 1461 | 2646 |
| 278 | 20250401 | 143400 | 11998797042 | 1465 | 1463 | 1465 | 1460 | 7883 |
| 279 | 20250401 | 143300 | 11987278312 | 1463 | 1467 | 1467 | 1463 | 5554 |
| 280 | 20250401 | 143200 | 11979145267 | 1464 | 1466 | 1467 | 1464 | 1751 |
| 281 | 20250401 | 143100 | 11976578118 | 1466 | 1468 | 1468 | 1465 | 5309 |
| 282 | 20250401 | 143000 | 11968794174 | 1468 | 1468 | 1469 | 1464 | 3002 |
| 283 | 20250401 | 142900 | 11964388952 | 1468 | 1459 | 1468 | 1459 | 25639 |
| 284 | 20250401 | 142800 | 11926959068 | 1459 | 1462 | 1462 | 1458 | 8253 |
| 285 | 20250401 | 142700 | 11914922495 | 1462 | 1455 | 1462 | 1452 | 7868 |
| 286 | 20250401 | 142600 | 11903484158 | 1455 | 1460 | 1460 | 1453 | 17145 |
| 287 | 20250401 | 142500 | 11878519982 | 1460 | 1462 | 1462 | 1460 | 1637 |
| 288 | 20250401 | 142400 | 11876129850 | 1462 | 1460 | 1462 | 1460 | 2253 |
| 289 | 20250401 | 142300 | 11872836148 | 1460 | 1462 | 1462 | 1460 | 2137 |
| 290 | 20250401 | 142200 | 11869713736 | 1462 | 1463 | 1463 | 1462 | 1310 |
| 291 | 20250401 | 142100 | 11867798506 | 1463 | 1460 | 1463 | 1460 | 4485 |
| 292 | 20250401 | 142000 | 11861241040 | 1458 | 1462 | 1462 | 1457 | 12602 |
| 293 | 20250401 | 141900 | 11842849969 | 1462 | 1456 | 1463 | 1456 | 2029 |
| 294 | 20250401 | 141800 | 11839895556 | 1456 | 1460 | 1463 | 1455 | 19995 |
| 295 | 20250401 | 141700 | 11810714671 | 1460 | 1469 | 1469 | 1459 | 29185 |
| 296 | 20250401 | 141600 | 11768066898 | 1466 | 1470 | 1471 | 1466 | 6384 |
| 297 | 20250401 | 141500 | 11758700115 | 1469 | 1471 | 1471 | 1468 | 17646 |
| 298 | 20250401 | 141400 | 11732748485 | 1471 | 1468 | 1471 | 1468 | 10934 |
| 299 | 20250401 | 141300 | 11716681587 | 1468 | 1466 | 1468 | 1466 | 5893 |
| 300 | 20250401 | 141200 | 11708040148 | 1466 | 1467 | 1467 | 1466 | 3624 |
| 301 | 20250401 | 141100 | 11702726956 | 1467 | 1468 | 1470 | 1467 | 9314 |
| 302 | 20250401 | 141000 | 11689052719 | 1468 | 1471 | 1472 | 1468 | 9349 |
| 303 | 20250401 | 140900 | 11675311465 | 1471 | 1476 | 1478 | 1469 | 38623 |
| 304 | 20250401 | 140800 | 11618417030 | 1475 | 1477 | 1478 | 1475 | 3618 |
| 305 | 20250401 | 140700 | 11613080233 | 1477 | 1485 | 1486 | 1477 | 22564 |
| 306 | 20250401 | 140600 | 11579601189 | 1485 | 1485 | 1487 | 1481 | 51705 |
| 307 | 20250401 | 140500 | 11502860186 | 1484 | 1480 | 1488 | 1475 | 61984 |
| 308 | 20250401 | 140400 | 11410992501 | 1480 | 1483 | 1484 | 1478 | 1878 |
| 309 | 20250401 | 140300 | 11408213103 | 1483 | 1485 | 1485 | 1483 | 4286 |
| 310 | 20250401 | 140200 | 11401852468 | 1485 | 1475 | 1485 | 1475 | 12779 |
| 311 | 20250401 | 140100 | 11382945524 | 1475 | 1483 | 1484 | 1473 | 25806 |
| 312 | 20250401 | 140000 | 11344813854 | 1483 | 1487 | 1488 | 1480 | 19693 |
| 313 | 20250401 | 135900 | 11315586778 | 1487 | 1490 | 1491 | 1485 | 71718 |
| 314 | 20250401 | 135800 | 11208901613 | 1490 | 1492 | 1492 | 1488 | 9823 |
| 315 | 20250401 | 135700 | 11194269374 | 1488 | 1486 | 1495 | 1483 | 48678 |
| 316 | 20250401 | 135600 | 11121707552 | 1486 | 1489 | 1492 | 1485 | 47047 |
| 317 | 20250401 | 135500 | 11051622683 | 1490 | 1485 | 1491 | 1485 | 69520 |
| 318 | 20250401 | 135400 | 10948117859 | 1485 | 1484 | 1486 | 1478 | 23707 |
| 319 | 20250401 | 135300 | 10912954380 | 1485 | 1482 | 1485 | 1476 | 31493 |
| 320 | 20250401 | 135200 | 10866279999 | 1482 | 1483 | 1483 | 1473 | 25853 |
| 321 | 20250401 | 135100 | 10828037357 | 1483 | 1476 | 1484 | 1475 | 60101 |
| 322 | 20250401 | 135000 | 10739132255 | 1475 | 1477 | 1477 | 1469 | 77541 |
| 323 | 20250401 | 134900 | 10624779742 | 1477 | 1474 | 1479 | 1472 | 33670 |
| 324 | 20250401 | 134800 | 10575066914 | 1474 | 1465 | 1474 | 1465 | 13543 |
| 325 | 20250401 | 134700 | 10555167235 | 1465 | 1462 | 1465 | 1461 | 7120 |
| 326 | 20250401 | 134600 | 10544757253 | 1462 | 1462 | 1464 | 1460 | 950 |
| 327 | 20250401 | 134500 | 10543368771 | 1462 | 1460 | 1463 | 1460 | 8658 |
| 328 | 20250401 | 134400 | 10530724850 | 1460 | 1464 | 1464 | 1460 | 5068 |
| 329 | 20250401 | 134300 | 10523314706 | 1464 | 1466 | 1466 | 1464 | 7848 |
| 330 | 20250401 | 134200 | 10511812082 | 1466 | 1466 | 1469 | 1465 | 14836 |
| 331 | 20250401 | 134100 | 10490042592 | 1466 | 1460 | 1466 | 1459 | 10832 |
| 332 | 20250401 | 134000 | 10474195006 | 1459 | 1454 | 1460 | 1453 | 13783 |
| 333 | 20250401 | 133900 | 10454104416 | 1453 | 1451 | 1453 | 1451 | 1347 |
| 334 | 20250401 | 133800 | 10452148899 | 1450 | 1451 | 1451 | 1450 | 1087 |
| 335 | 20250401 | 133700 | 10450571665 | 1451 | 1451 | 1451 | 1450 | 1418 |
| 336 | 20250401 | 133600 | 10448514447 | 1451 | 1450 | 1451 | 1450 | 2085 |
| 337 | 20250401 | 133500 | 10445490274 | 1449 | 1449 | 1449 | 1449 | 411 |
| 338 | 20250401 | 133400 | 10444894735 | 1449 | 1450 | 1451 | 1448 | 4367 |
| 339 | 20250401 | 133300 | 10438568335 | 1450 | 1453 | 1454 | 1450 | 3628 |
| 340 | 20250401 | 133200 | 10433302741 | 1452 | 1450 | 1452 | 1450 | 234 |
| 341 | 20250401 | 133100 | 10432963276 | 1448 | 1450 | 1450 | 1448 | 1553 |
| 342 | 20250401 | 133000 | 10430713470 | 1451 | 1453 | 1453 | 1448 | 11697 |
| 343 | 20250401 | 132900 | 10413744014 | 1453 | 1455 | 1457 | 1453 | 23484 |
| 344 | 20250401 | 132800 | 10379582901 | 1457 | 1452 | 1457 | 1452 | 10138 |
| 345 | 20250401 | 132700 | 10364826728 | 1451 | 1454 | 1457 | 1448 | 19505 |
| 346 | 20250401 | 132600 | 10336456722 | 1454 | 1452 | 1455 | 1450 | 3853 |
| 347 | 20250401 | 132500 | 10330860560 | 1452 | 1450 | 1452 | 1449 | 7721 |
| 348 | 20250401 | 132400 | 10319663877 | 1450 | 1449 | 1450 | 1449 | 7570 |
| 349 | 20250401 | 132300 | 10308689651 | 1448 | 1446 | 1449 | 1445 | 9508 |
| 350 | 20250401 | 132200 | 10294929846 | 1446 | 1446 | 1447 | 1445 | 6188 |
| 351 | 20250401 | 132100 | 10285982067 | 1446 | 1448 | 1448 | 1445 | 3572 |
| 352 | 20250401 | 132000 | 10280817473 | 1447 | 1448 | 1448 | 1447 | 2147 |
| 353 | 20250401 | 131900 | 10277710610 | 1448 | 1447 | 1448 | 1447 | 3437 |
| 354 | 20250401 | 131800 | 10272734961 | 1447 | 1448 | 1449 | 1445 | 10675 |
| 355 | 20250401 | 131700 | 10257283003 | 1449 | 1439 | 1449 | 1439 | 21098 |
| 356 | 20250401 | 131600 | 10226768929 | 1439 | 1438 | 1444 | 1436 | 4360 |
| 357 | 20250401 | 131500 | 10220501487 | 1438 | 1438 | 1442 | 1438 | 8279 |
| 358 | 20250401 | 131400 | 10208574676 | 1438 | 1436 | 1438 | 1432 | 15082 |
| 359 | 20250401 | 131300 | 10186957171 | 1436 | 1448 | 1448 | 1436 | 29188 |
| 360 | 20250401 | 131200 | 10144890915 | 1448 | 1443 | 1448 | 1441 | 14730 |
| 361 | 20250401 | 131100 | 10123615907 | 1444 | 1440 | 1444 | 1438 | 5540 |
| 362 | 20250401 | 131000 | 10115625121 | 1440 | 1441 | 1441 | 1438 | 4672 |
| 363 | 20250401 | 130900 | 10108902317 | 1443 | 1443 | 1443 | 1443 | 0 |
| 364 | 20250401 | 130800 | 10108902317 | 1443 | 1438 | 1444 | 1437 | 6917 |
| 365 | 20250401 | 130700 | 10098948959 | 1437 | 1440 | 1441 | 1437 | 3574 |
| 366 | 20250401 | 130600 | 10093810799 | 1440 | 1436 | 1442 | 1434 | 8200 |
| 367 | 20250401 | 130500 | 10082032322 | 1436 | 1441 | 1441 | 1432 | 18775 |
| 368 | 20250401 | 130400 | 10055046377 | 1441 | 1449 | 1449 | 1432 | 33825 |
| 369 | 20250401 | 130300 | 10006312680 | 1449 | 1445 | 1449 | 1445 | 21318 |
| 370 | 20250401 | 130200 | 9975467958 | 1446 | 1447 | 1447 | 1445 | 6352 |
| 371 | 20250401 | 130100 | 9966284192 | 1448 | 1447 | 1451 | 1447 | 8498 |
| 372 | 20250401 | 130000 | 9953982425 | 1447 | 1450 | 1451 | 1446 | 2503 |
| 373 | 20250401 | 125900 | 9950361511 | 1451 | 1450 | 1452 | 1450 | 4073 |
| 374 | 20250401 | 125800 | 9944452481 | 1451 | 1454 | 1454 | 1446 | 4595 |
| 375 | 20250401 | 125700 | 9937786148 | 1454 | 1456 | 1456 | 1452 | 9531 |
| 376 | 20250401 | 125600 | 9923922827 | 1456 | 1454 | 1460 | 1453 | 13806 |
| 377 | 20250401 | 125500 | 9903834193 | 1453 | 1450 | 1453 | 1450 | 6163 |
| 378 | 20250401 | 125400 | 9894883733 | 1450 | 1450 | 1451 | 1448 | 8098 |
| 379 | 20250401 | 125300 | 9883143624 | 1450 | 1445 | 1451 | 1445 | 6531 |
| 380 | 20250401 | 125200 | 9873680664 | 1444 | 1449 | 1449 | 1444 | 4416 |
| 381 | 20250401 | 125100 | 9867298153 | 1449 | 1452 | 1452 | 1440 | 28777 |
| 382 | 20250401 | 125000 | 9825632821 | 1453 | 1457 | 1457 | 1453 | 4798 |
| 383 | 20250401 | 124900 | 9818653275 | 1454 | 1457 | 1460 | 1454 | 18244 |
| 384 | 20250401 | 124800 | 9792070593 | 1454 | 1451 | 1460 | 1451 | 22956 |
| 385 | 20250401 | 124700 | 9758662859 | 1451 | 1447 | 1454 | 1447 | 22133 |
| 386 | 20250401 | 124600 | 9726572977 | 1448 | 1446 | 1448 | 1445 | 13065 |
| 387 | 20250401 | 124500 | 9707664831 | 1447 | 1444 | 1447 | 1444 | 8317 |
| 388 | 20250401 | 124400 | 9695635473 | 1444 | 1444 | 1447 | 1443 | 16683 |
| 389 | 20250401 | 124300 | 9671530411 | 1444 | 1442 | 1445 | 1441 | 14390 |
| 390 | 20250401 | 124200 | 9650766272 | 1442 | 1442 | 1443 | 1441 | 8330 |
| 391 | 20250401 | 124100 | 9638751177 | 1438 | 1438 | 1444 | 1435 | 15589 |
| 392 | 20250401 | 124000 | 9616283492 | 1434 | 1430 | 1441 | 1430 | 31898 |
| 393 | 20250401 | 123900 | 9570453968 | 1431 | 1429 | 1433 | 1428 | 9750 |
| 394 | 20250401 | 123800 | 9556504710 | 1430 | 1430 | 1432 | 1430 | 11482 |
| 395 | 20250401 | 123700 | 9540072653 | 1431 | 1430 | 1431 | 1430 | 4066 |
| 396 | 20250401 | 123600 | 9534256040 | 1430 | 1430 | 1430 | 1430 | 1152 |
| 397 | 20250401 | 123500 | 9532608680 | 1430 | 1429 | 1430 | 1429 | 3870 |
| 398 | 20250401 | 123400 | 9527076900 | 1427 | 1429 | 1430 | 1427 | 867 |
| 399 | 20250401 | 123300 | 9525838783 | 1429 | 1428 | 1429 | 1426 | 2949 |
| 400 | 20250401 | 123200 | 9521627945 | 1427 | 1427 | 1427 | 1427 | 701 |
| 401 | 20250401 | 123100 | 9520627618 | 1427 | 1429 | 1429 | 1427 | 3861 |
| 402 | 20250401 | 123000 | 9515113774 | 1429 | 1428 | 1429 | 1425 | 2729 |
| 403 | 20250401 | 122900 | 9511218349 | 1429 | 1429 | 1429 | 1424 | 1639 |
| 404 | 20250401 | 122800 | 9508882019 | 1429 | 1426 | 1429 | 1425 | 653 |
| 405 | 20250401 | 122700 | 9507950720 | 1426 | 1426 | 1427 | 1425 | 3558 |
| 406 | 20250401 | 122600 | 9502879157 | 1424 | 1426 | 1427 | 1424 | 3000 |
| 407 | 20250401 | 122500 | 9498604357 | 1424 | 1421 | 1425 | 1421 | 9377 |
| 408 | 20250401 | 122400 | 9485244788 | 1421 | 1422 | 1423 | 1419 | 13702 |
| 409 | 20250401 | 122300 | 9465784939 | 1421 | 1421 | 1423 | 1420 | 1203 |
| 410 | 20250401 | 122200 | 9464075202 | 1419 | 1425 | 1425 | 1419 | 29075 |
| 411 | 20250401 | 122100 | 9422752133 | 1423 | 1425 | 1425 | 1423 | 2870 |
| 412 | 20250401 | 122000 | 9418666723 | 1424 | 1424 | 1425 | 1424 | 11397 |
| 413 | 20250401 | 121900 | 9402436575 | 1424 | 1427 | 1427 | 1424 | 3293 |
| 414 | 20250401 | 121800 | 9397746305 | 1424 | 1423 | 1426 | 1423 | 4232 |
| 415 | 20250401 | 121700 | 9391718378 | 1423 | 1430 | 1430 | 1422 | 13480 |
| 416 | 20250401 | 121600 | 9372506439 | 1428 | 1428 | 1432 | 1427 | 3949 |
| 417 | 20250401 | 121500 | 9366856864 | 1426 | 1430 | 1430 | 1426 | 9119 |
| 418 | 20250401 | 121400 | 9353837494 | 1428 | 1430 | 1430 | 1427 | 15276 |
| 419 | 20250401 | 121300 | 9332023871 | 1430 | 1430 | 1430 | 1430 | 5037 |
| 420 | 20250401 | 121200 | 9324820961 | 1430 | 1430 | 1430 | 1430 | 5652 |
| 421 | 20250401 | 121100 | 9316738601 | 1430 | 1430 | 1431 | 1430 | 10705 |
| 422 | 20250401 | 121000 | 9301425808 | 1431 | 1431 | 1431 | 1430 | 1565 |
| 423 | 20250401 | 120900 | 9299186845 | 1427 | 1430 | 1431 | 1427 | 6959 |
| 424 | 20250401 | 120800 | 9289244786 | 1430 | 1430 | 1431 | 1430 | 4389 |
| 425 | 20250401 | 120700 | 9282968457 | 1431 | 1427 | 1431 | 1427 | 2953 |
| 426 | 20250401 | 120600 | 9278748249 | 1427 | 1428 | 1430 | 1426 | 5421 |
| 427 | 20250401 | 120500 | 9271012435 | 1429 | 1431 | 1432 | 1429 | 2912 |
| 428 | 20250401 | 120400 | 9266846412 | 1431 | 1432 | 1434 | 1431 | 5757 |
| 429 | 20250401 | 120300 | 9258598946 | 1432 | 1428 | 1434 | 1426 | 28208 |
| 430 | 20250401 | 120200 | 9218255898 | 1428 | 1430 | 1431 | 1428 | 11327 |
| 431 | 20250401 | 120100 | 9202060872 | 1430 | 1431 | 1431 | 1426 | 10819 |
| 432 | 20250401 | 120000 | 9186586669 | 1431 | 1420 | 1432 | 1420 | 16063 |
| 433 | 20250401 | 115900 | 9163637247 | 1423 | 1423 | 1424 | 1423 | 5568 |
| 434 | 20250401 | 115800 | 9155711936 | 1423 | 1427 | 1427 | 1420 | 11547 |
| 435 | 20250401 | 115700 | 9139257730 | 1427 | 1420 | 1427 | 1419 | 14276 |
| 436 | 20250401 | 115600 | 9118942731 | 1420 | 1421 | 1425 | 1419 | 21883 |
| 437 | 20250401 | 115500 | 9087850627 | 1416 | 1426 | 1426 | 1416 | 46315 |
| 438 | 20250401 | 115400 | 9021955995 | 1426 | 1425 | 1426 | 1422 | 24222 |
| 439 | 20250401 | 115300 | 8987487673 | 1425 | 1403 | 1430 | 1403 | 187322 |
| 440 | 20250401 | 115200 | 8722784903 | 1402 | 1417 | 1418 | 1402 | 195810 |
| 441 | 20250401 | 115100 | 8447010415 | 1417 | 1413 | 1417 | 1409 | 50958 |
| 442 | 20250401 | 115000 | 8375023787 | 1406 | 1407 | 1421 | 1400 | 97271 |
| 443 | 20250401 | 114900 | 8238130126 | 1407 | 1436 | 1436 | 1401 | 156734 |
| 444 | 20250401 | 114800 | 8016121448 | 1432 | 1466 | 1470 | 1430 | 199488 |
| 445 | 20250401 | 114700 | 7727078895 | 1469 | 1466 | 1478 | 1466 | 59111 |
| 446 | 20250401 | 114600 | 7640021992 | 1466 | 1465 | 1472 | 1465 | 28708 |
| 447 | 20250401 | 114500 | 7597842183 | 1466 | 1472 | 1479 | 1466 | 33563 |
| 448 | 20250401 | 114400 | 7548403725 | 1472 | 1459 | 1472 | 1458 | 41063 |
| 449 | 20250401 | 114300 | 7488219698 | 1459 | 1464 | 1467 | 1458 | 33714 |
| 450 | 20250401 | 114200 | 7438958779 | 1464 | 1469 | 1475 | 1462 | 43030 |
| 451 | 20250401 | 114100 | 7375767264 | 1467 | 1460 | 1467 | 1460 | 29953 |
| 452 | 20250401 | 114000 | 7331970616 | 1461 | 1473 | 1474 | 1459 | 66874 |
| 453 | 20250401 | 113900 | 7233998611 | 1472 | 1481 | 1481 | 1462 | 116462 |
| 454 | 20250401 | 113800 | 7062940929 | 1482 | 1483 | 1488 | 1470 | 97716 |
| 455 | 20250401 | 113700 | 6918677847 | 1483 | 1488 | 1492 | 1479 | 67393 |
| 456 | 20250401 | 113600 | 6818427231 | 1489 | 1482 | 1489 | 1480 | 70469 |
| 457 | 20250401 | 113500 | 6713911606 | 1483 | 1492 | 1492 | 1481 | 124007 |
| 458 | 20250401 | 113400 | 6529583664 | 1490 | 1480 | 1493 | 1480 | 155643 |
| 459 | 20250401 | 113300 | 6297997352 | 1485 | 1473 | 1490 | 1472 | 260175 |
| 460 | 20250401 | 113200 | 5912645984 | 1473 | 1473 | 1474 | 1471 | 31276 |
| 461 | 20250401 | 113100 | 5866584294 | 1473 | 1474 | 1475 | 1470 | 67849 |
| 462 | 20250401 | 113000 | 5766634834 | 1475 | 1468 | 1478 | 1468 | 107001 |
| 463 | 20250401 | 112900 | 5608862536 | 1463 | 1475 | 1482 | 1462 | 186572 |
| 464 | 20250401 | 112800 | 5334296050 | 1474 | 1462 | 1474 | 1459 | 137055 |
| 465 | 20250401 | 112700 | 5133408502 | 1462 | 1460 | 1463 | 1453 | 71145 |
| 466 | 20250401 | 112600 | 5029647156 | 1460 | 1448 | 1469 | 1447 | 166119 |
| 467 | 20250401 | 112500 | 4787478457 | 1448 | 1442 | 1449 | 1438 | 51050 |
| 468 | 20250401 | 112400 | 4713709300 | 1442 | 1443 | 1448 | 1438 | 19842 |
| 469 | 20250401 | 112300 | 4685102653 | 1448 | 1443 | 1449 | 1437 | 53126 |
| 470 | 20250401 | 112200 | 4608506269 | 1443 | 1460 | 1460 | 1438 | 107855 |
| 471 | 20250401 | 112100 | 4452327758 | 1458 | 1440 | 1460 | 1440 | 209684 |
| 472 | 20250401 | 112000 | 4148062332 | 1445 | 1441 | 1445 | 1438 | 126695 |
| 473 | 20250401 | 111900 | 3965479764 | 1440 | 1425 | 1445 | 1424 | 196986 |
| 474 | 20250401 | 111800 | 3681994880 | 1425 | 1432 | 1438 | 1420 | 57285 |
| 475 | 20250401 | 111700 | 3600067969 | 1437 | 1420 | 1439 | 1412 | 156411 |
| 476 | 20250401 | 111600 | 3376276993 | 1410 | 1412 | 1420 | 1410 | 68675 |
| 477 | 20250401 | 111500 | 3279170304 | 1411 | 1411 | 1418 | 1411 | 11308 |
| 478 | 20250401 | 111400 | 3263173628 | 1411 | 1411 | 1418 | 1409 | 26669 |
| 479 | 20250401 | 111300 | 3225525737 | 1410 | 1409 | 1422 | 1409 | 56051 |
| 480 | 20250401 | 111200 | 3146158936 | 1413 | 1414 | 1419 | 1409 | 36116 |
| 481 | 20250401 | 111100 | 3095144176 | 1414 | 1414 | 1422 | 1410 | 74049 |
| 482 | 20250401 | 111000 | 2990151628 | 1410 | 1414 | 1428 | 1404 | 63288 |
| 483 | 20250401 | 110900 | 2900748768 | 1411 | 1420 | 1439 | 1403 | 205834 |
| 484 | 20250401 | 110800 | 2607227683 | 1418 | 1408 | 1419 | 1401 | 110403 |
| 485 | 20250401 | 110700 | 2452039503 | 1408 | 1405 | 1409 | 1404 | 47338 |
| 486 | 20250401 | 110600 | 2385446433 | 1406 | 1410 | 1410 | 1405 | 26887 |
| 487 | 20250401 | 110500 | 2347646693 | 1405 | 1410 | 1423 | 1403 | 139413 |
| 488 | 20250401 | 110400 | 2151186173 | 1410 | 1409 | 1412 | 1402 | 54748 |
| 489 | 20250401 | 110300 | 2074140519 | 1409 | 1414 | 1414 | 1397 | 80014 |
| 490 | 20250401 | 110200 | 1961787680 | 1407 | 1408 | 1428 | 1392 | 350610 |
| 491 | 20250401 | 110100 | 1468334161 | 1407 | 1407 | 1407 | 1407 | 0 |
| 492 | 20250401 | 110000 | 1468334161 | 1407 | 1393 | 1407 | 1392 | 96230 |
| 493 | 20250401 | 105900 | 1333550925 | 1393 | 1380 | 1394 | 1380 | 152083 |
| 494 | 20250401 | 105800 | 1122773132 | 1380 | 1362 | 1380 | 1356 | 65469 |
| 495 | 20250401 | 105700 | 1032952857 | 1364 | 1365 | 1371 | 1356 | 61106 |
| 496 | 20250401 | 105600 | 949628751 | 1365 | 1363 | 1370 | 1353 | 56674 |
| 497 | 20250401 | 105500 | 872378937 | 1363 | 1349 | 1363 | 1344 | 89905 |
| 498 | 20250401 | 105400 | 750837215 | 1347 | 1338 | 1350 | 1338 | 47382 |
| 499 | 20250401 | 105300 | 687095732 | 1339 | 1327 | 1345 | 1327 | 51296 |
| 500 | 20250401 | 105200 | 618397051 | 1327 | 1332 | 1334 | 1326 | 30550 |
| 501 | 20250401 | 105100 | 577826843 | 1331 | 1319 | 1331 | 1318 | 30045 |
| 502 | 20250401 | 105000 | 537983561 | 1320 | 1315 | 1320 | 1315 | 17794 |
| 503 | 20250401 | 104900 | 514533579 | 1316 | 1315 | 1316 | 1315 | 883 |
| 504 | 20250401 | 104800 | 513372429 | 1317 | 1312 | 1317 | 1310 | 3839 |
| 505 | 20250401 | 104700 | 508324146 | 1310 | 1315 | 1319 | 1310 | 23192 |
| 506 | 20250401 | 104600 | 477831555 | 1315 | 1299 | 1315 | 1299 | 51771 |
| 507 | 20250401 | 104500 | 410265246 | 1299 | 1299 | 1299 | 1299 | 3746 |
| 508 | 20250401 | 104400 | 405399192 | 1299 | 1300 | 1300 | 1298 | 305 |
| 509 | 20250401 | 104300 | 405002701 | 1300 | 1285 | 1300 | 1285 | 24562 |
| 510 | 20250401 | 104200 | 373174163 | 1285 | 1277 | 1285 | 1276 | 9179 |
| 511 | 20250401 | 104100 | 361447686 | 1282 | 1282 | 1282 | 1282 | 122 |
| 512 | 20250401 | 104000 | 361291282 | 1283 | 1283 | 1283 | 1283 | 0 |
| 513 | 20250401 | 103900 | 361291282 | 1283 | 1283 | 1283 | 1283 | 0 |
| 514 | 20250401 | 103800 | 361291282 | 1283 | 1283 | 1283 | 1283 | 195 |
| 515 | 20250401 | 103700 | 361041097 | 1275 | 1275 | 1275 | 1275 | 0 |
| 516 | 20250401 | 103600 | 361041097 | 1275 | 1275 | 1275 | 1275 | 0 |
| 517 | 20250401 | 103500 | 361041097 | 1275 | 1275 | 1275 | 1275 | 0 |
| 518 | 20250401 | 103400 | 361041097 | 1275 | 1278 | 1278 | 1275 | 5000 |
| 519 | 20250401 | 103300 | 354663352 | 1278 | 1278 | 1278 | 1278 | 0 |
| 520 | 20250401 | 103200 | 354663352 | 1278 | 1278 | 1278 | 1278 | 0 |
| 521 | 20250401 | 103100 | 354663352 | 1278 | 1278 | 1278 | 1278 | 0 |
| 522 | 20250401 | 103000 | 354663352 | 1278 | 1278 | 1278 | 1278 | 33 |
| 523 | 20250401 | 102900 | 354621178 | 1278 | 1278 | 1278 | 1278 | 0 |
| 524 | 20250401 | 102800 | 354621178 | 1278 | 1276 | 1278 | 1275 | 1221 |
| 525 | 20250401 | 102700 | 353063568 | 1278 | 1278 | 1278 | 1278 | 10 |
| 526 | 20250401 | 102600 | 353050788 | 1278 | 1279 | 1279 | 1278 | 6653 |
| 527 | 20250401 | 102500 | 344547149 | 1284 | 1284 | 1284 | 1284 | 0 |
| 528 | 20250401 | 102400 | 344547149 | 1284 | 1284 | 1284 | 1284 | 0 |
| 529 | 20250401 | 102300 | 344547149 | 1284 | 1280 | 1284 | 1280 | 556 |
| 530 | 20250401 | 102200 | 343835262 | 1280 | 1280 | 1280 | 1280 | 622 |
| 531 | 20250401 | 102100 | 343039102 | 1281 | 1281 | 1281 | 1281 | 90 |
| 532 | 20250401 | 102000 | 342923812 | 1281 | 1281 | 1281 | 1281 | 0 |
| 533 | 20250401 | 101900 | 342923812 | 1281 | 1280 | 1283 | 1280 | 4342 |
| 534 | 20250401 | 101800 | 337358002 | 1280 | 1280 | 1280 | 1280 | 53 |
| 535 | 20250401 | 101700 | 337290162 | 1276 | 1276 | 1276 | 1276 | 0 |
| 536 | 20250401 | 101600 | 337290162 | 1276 | 1276 | 1276 | 1276 | 4346 |
| 537 | 20250401 | 101500 | 331744666 | 1276 | 1276 | 1276 | 1276 | 0 |
| 538 | 20250401 | 101400 | 331744666 | 1276 | 1276 | 1276 | 1276 | 2133 |
| 539 | 20250401 | 101300 | 329022958 | 1276 | 1271 | 1276 | 1271 | 1485 |
| 540 | 20250401 | 101200 | 327132143 | 1274 | 1274 | 1274 | 1274 | 121 |
| 541 | 20250401 | 101100 | 326977989 | 1274 | 1273 | 1274 | 1273 | 4093 |
| 542 | 20250401 | 101000 | 321764225 | 1273 | 1273 | 1273 | 1273 | 0 |
| 543 | 20250401 | 100900 | 321764225 | 1273 | 1273 | 1273 | 1273 | 1 |
| 544 | 20250401 | 100800 | 321762952 | 1270 | 1270 | 1270 | 1270 | 0 |
| 545 | 20250401 | 100700 | 321762952 | 1270 | 1270 | 1270 | 1270 | 0 |
| 546 | 20250401 | 100600 | 321762952 | 1270 | 1270 | 1270 | 1270 | 0 |
| 547 | 20250401 | 100500 | 321762952 | 1270 | 1271 | 1271 | 1270 | 3401 |
| 548 | 20250401 | 100400 | 317442918 | 1273 | 1273 | 1273 | 1273 | 0 |
| 549 | 20250401 | 100300 | 317442918 | 1273 | 1272 | 1273 | 1271 | 691 |
| 550 | 20250401 | 100200 | 316563977 | 1272 | 1274 | 1274 | 1271 | 13585 |
| 551 | 20250401 | 100100 | 299269019 | 1278 | 1278 | 1278 | 1278 | 0 |
| 552 | 20250401 | 100000 | 299269019 | 1278 | 1278 | 1278 | 1278 | 0 |
| 553 | 20250401 | 095900 | 299269019 | 1278 | 1278 | 1278 | 1278 | 0 |
| 554 | 20250401 | 095800 | 299269019 | 1278 | 1278 | 1278 | 1278 | 0 |
| 555 | 20250401 | 095700 | 299269019 | 1278 | 1277 | 1278 | 1274 | 2524 |
| 556 | 20250401 | 095600 | 296053310 | 1275 | 1275 | 1275 | 1275 | 0 |
| 557 | 20250401 | 095500 | 296053310 | 1275 | 1274 | 1275 | 1274 | 1513 |
| 558 | 20250401 | 095400 | 294125235 | 1274 | 1274 | 1274 | 1274 | 0 |
| 559 | 20250401 | 095300 | 294125235 | 1274 | 1274 | 1274 | 1274 | 1 |
| 560 | 20250401 | 095200 | 294123961 | 1279 | 1279 | 1279 | 1279 | 500 |
| 561 | 20250401 | 095100 | 293484461 | 1273 | 1274 | 1278 | 1273 | 2012 |
| 562 | 20250401 | 095000 | 290922234 | 1276 | 1278 | 1278 | 1276 | 155 |
| 563 | 20250401 | 094900 | 290724154 | 1278 | 1278 | 1278 | 1278 | 0 |
| 564 | 20250401 | 094800 | 290724154 | 1278 | 1274 | 1278 | 1273 | 2224 |
| 565 | 20250401 | 094700 | 287891559 | 1274 | 1274 | 1274 | 1274 | 0 |
| 566 | 20250401 | 094600 | 287891559 | 1274 | 1274 | 1274 | 1274 | 0 |
| 567 | 20250401 | 094500 | 287891559 | 1274 | 1274 | 1274 | 1274 | 0 |
| 568 | 20250401 | 094400 | 287891559 | 1274 | 1280 | 1280 | 1274 | 1001 |
| 569 | 20250401 | 094300 | 286615822 | 1278 | 1274 | 1278 | 1274 | 2564 |
| 570 | 20250401 | 094200 | 283344509 | 1274 | 1274 | 1274 | 1274 | 484 |
| 571 | 20250401 | 094100 | 282727893 | 1274 | 1275 | 1275 | 1274 | 5856 |
| 572 | 20250401 | 094000 | 275265923 | 1280 | 1280 | 1280 | 1280 | 1 |
| 573 | 20250401 | 093900 | 275264643 | 1280 | 1274 | 1280 | 1274 | 2001 |
| 574 | 20250401 | 093800 | 272713753 | 1274 | 1283 | 1283 | 1274 | 6518 |
| 575 | 20250401 | 093700 | 264399382 | 1283 | 1283 | 1283 | 1283 | 12 |
| 576 | 20250401 | 093600 | 264383986 | 1283 | 1283 | 1283 | 1283 | 2 |
| 577 | 20250401 | 093500 | 264381420 | 1278 | 1278 | 1278 | 1278 | 100 |
| 578 | 20250401 | 093400 | 264253620 | 1278 | 1278 | 1278 | 1278 | 302 |
| 579 | 20250401 | 093300 | 263867664 | 1278 | 1281 | 1285 | 1278 | 2499 |
| 580 | 20250401 | 093200 | 260673272 | 1281 | 1281 | 1281 | 1281 | 334 |
| 581 | 20250401 | 093100 | 260245418 | 1280 | 1290 | 1290 | 1278 | 6186 |
| 582 | 20250401 | 093000 | 252318555 | 1290 | 1290 | 1290 | 1290 | 2 |
| 583 | 20250401 | 092900 | 252315975 | 1283 | 1285 | 1285 | 1283 | 1492 |
| 584 | 20250401 | 092800 | 250399629 | 1291 | 1291 | 1291 | 1291 | 0 |
| 585 | 20250401 | 092700 | 250399629 | 1291 | 1285 | 1291 | 1285 | 1010 |
| 586 | 20250401 | 092600 | 249101719 | 1284 | 1284 | 1284 | 1284 | 0 |
| 587 | 20250401 | 092500 | 249101719 | 1284 | 1284 | 1284 | 1284 | 0 |
| 588 | 20250401 | 092400 | 249101719 | 1284 | 1289 | 1289 | 1284 | 4048 |
| 589 | 20250401 | 092300 | 243900529 | 1291 | 1289 | 1301 | 1289 | 36734 |
| 590 | 20250401 | 092200 | 196180241 | 1297 | 1290 | 1297 | 1287 | 3561 |
| 591 | 20250401 | 092100 | 191583975 | 1290 | 1290 | 1290 | 1290 | 0 |
| 592 | 20250401 | 092000 | 191583975 | 1290 | 1285 | 1290 | 1279 | 7226 |
| 593 | 20250401 | 091900 | 182308703 | 1281 | 1286 | 1286 | 1281 | 18087 |
| 594 | 20250401 | 091800 | 159081180 | 1285 | 1294 | 1294 | 1285 | 5867 |
| 595 | 20250401 | 091700 | 151527591 | 1291 | 1284 | 1295 | 1284 | 15204 |
| 596 | 20250401 | 091600 | 131930400 | 1284 | 1284 | 1285 | 1278 | 29165 |
| 597 | 20250401 | 091500 | 94639198 | 1278 | 1280 | 1280 | 1276 | 12817 |
| 598 | 20250401 | 091400 | 78264089 | 1285 | 1283 | 1285 | 1283 | 7953 |
| 599 | 20250401 | 091300 | 68050476 | 1278 | 1281 | 1281 | 1278 | 200 |
| 600 | 20250401 | 091200 | 67794870 | 1284 | 1277 | 1284 | 1277 | 1799 |
| 601 | 20250401 | 091100 | 65493942 | 1284 | 1284 | 1284 | 1284 | 2000 |
| 602 | 20250401 | 091000 | 62925942 | 1285 | 1286 | 1286 | 1285 | 337 |
| 603 | 20250401 | 090900 | 62492839 | 1277 | 1283 | 1289 | 1277 | 16198 |
| 604 | 20250401 | 090800 | 41659239 | 1282 | 1278 | 1282 | 1278 | 4128 |
| 605 | 20250401 | 090700 | 36374681 | 1278 | 1278 | 1278 | 1278 | 500 |
| 606 | 20250401 | 090600 | 35735681 | 1278 | 1278 | 1278 | 1278 | 0 |
| 607 | 20250401 | 090500 | 35735681 | 1278 | 1278 | 1278 | 1278 | 236 |
| 608 | 20250401 | 090400 | 35434073 | 1270 | 1270 | 1270 | 1270 | 500 |
| 609 | 20250401 | 090300 | 34799073 | 1270 | 1271 | 1271 | 1270 | 501 |
| 610 | 20250401 | 090200 | 34162722 | 1274 | 1276 | 1276 | 1274 | 6000 |
| 611 | 20250401 | 090100 | 26513385 | 1287 | 1287 | 1287 | 1287 | 100 |
| 612 | 20250401 | 090000 | 26384685 | 1286 | 1280 | 1286 | 1278 | 20599 |