30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 184300 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 251668 |
| 3 | 20250514 | 184200 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 4 | 20250514 | 184100 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 5 | 20250514 | 184000 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 6 | 20250514 | 183900 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 7 | 20250514 | 183800 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 8 | 20250514 | 183700 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 9 | 20250514 | 183600 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 10 | 20250514 | 183500 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 11 | 20250514 | 183400 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 12 | 20250514 | 183300 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 13 | 20250514 | 183200 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 14 | 20250514 | 183100 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 15 | 20250514 | 183000 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 16 | 20250514 | 182900 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 17 | 20250514 | 182800 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 18 | 20250514 | 182700 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 19 | 20250514 | 182600 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 20 | 20250514 | 182500 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 21 | 20250514 | 182400 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 22 | 20250514 | 182300 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 23 | 20250514 | 182200 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 24 | 20250514 | 182100 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 25 | 20250514 | 182000 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 26 | 20250514 | 181900 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 27 | 20250514 | 181800 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 28 | 20250514 | 181700 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 29 | 20250514 | 181600 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 30 | 20250514 | 181500 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 31 | 20250514 | 181400 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 32 | 20250514 | 181300 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 251668 |
| 33 | 20250514 | 181200 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 34 | 20250514 | 181100 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 35 | 20250514 | 181000 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 36 | 20250514 | 180900 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 37 | 20250514 | 180800 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 38 | 20250514 | 180700 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 39 | 20250514 | 180600 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 40 | 20250514 | 180500 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 41 | 20250514 | 180400 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 42 | 20250514 | 180300 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 43 | 20250514 | 180200 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 44 | 20250514 | 180100 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 45 | 20250514 | 180000 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 46 | 20250514 | 175900 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 47 | 20250514 | 175800 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 48 | 20250514 | 175700 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 49 | 20250514 | 175600 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 50 | 20250514 | 175500 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 51 | 20250514 | 175400 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 52 | 20250514 | 175300 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 53 | 20250514 | 175200 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 54 | 20250514 | 175100 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 55 | 20250514 | 175000 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 56 | 20250514 | 174900 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 57 | 20250514 | 174800 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 58 | 20250514 | 174700 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 59 | 20250514 | 174600 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 60 | 20250514 | 174500 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 61 | 20250514 | 174400 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 62 | 20250514 | 174300 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 251668 |
| 63 | 20250514 | 174200 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 64 | 20250514 | 174100 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 65 | 20250514 | 174000 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 66 | 20250514 | 173900 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 67 | 20250514 | 173800 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 68 | 20250514 | 173700 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 69 | 20250514 | 173600 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 70 | 20250514 | 173500 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 71 | 20250514 | 173400 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 72 | 20250514 | 173300 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 73 | 20250514 | 173200 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 74 | 20250514 | 173100 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 75 | 20250514 | 173000 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 76 | 20250514 | 172900 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 77 | 20250514 | 172800 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 78 | 20250514 | 172700 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 79 | 20250514 | 172600 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 80 | 20250514 | 172500 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 81 | 20250514 | 172400 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 82 | 20250514 | 172300 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 83 | 20250514 | 172200 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 84 | 20250514 | 172100 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 85 | 20250514 | 172000 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 86 | 20250514 | 171900 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 87 | 20250514 | 171800 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 88 | 20250514 | 171700 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 89 | 20250514 | 171600 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 90 | 20250514 | 171500 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 91 | 20250514 | 171400 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 92 | 20250514 | 171300 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 251668 |
| 93 | 20250514 | 171200 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 94 | 20250514 | 171100 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 95 | 20250514 | 171000 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 96 | 20250514 | 170900 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 97 | 20250514 | 170800 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 98 | 20250514 | 170700 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 99 | 20250514 | 170600 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 100 | 20250514 | 170500 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 101 | 20250514 | 170400 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 102 | 20250514 | 170300 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 103 | 20250514 | 170200 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 104 | 20250514 | 170100 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 105 | 20250514 | 170000 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 106 | 20250514 | 165900 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 107 | 20250514 | 165800 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 108 | 20250514 | 165700 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 109 | 20250514 | 165600 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 110 | 20250514 | 165500 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 111 | 20250514 | 165400 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 112 | 20250514 | 165300 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 113 | 20250514 | 165200 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 114 | 20250514 | 165100 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 115 | 20250514 | 165000 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 116 | 20250514 | 164900 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 117 | 20250514 | 164800 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 118 | 20250514 | 164700 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 119 | 20250514 | 164600 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 120 | 20250514 | 164500 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 121 | 20250514 | 164400 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 122 | 20250514 | 164300 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 251668 |
| 123 | 20250514 | 164200 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 124 | 20250514 | 164100 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 125 | 20250514 | 164000 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 126 | 20250514 | 163900 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 127 | 20250514 | 163800 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 128 | 20250514 | 163700 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 129 | 20250514 | 163600 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 130 | 20250514 | 163500 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 131 | 20250514 | 163400 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 132 | 20250514 | 163300 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 133 | 20250514 | 163200 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 134 | 20250514 | 163100 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 135 | 20250514 | 163000 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 136 | 20250514 | 162900 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 137 | 20250514 | 162800 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 138 | 20250514 | 162700 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 139 | 20250514 | 162600 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 140 | 20250514 | 162500 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 141 | 20250514 | 162400 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 142 | 20250514 | 162300 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 143 | 20250514 | 162200 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 144 | 20250514 | 162100 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 145 | 20250514 | 162000 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 146 | 20250514 | 161900 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 147 | 20250514 | 161800 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 148 | 20250514 | 161700 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 149 | 20250514 | 161600 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 150 | 20250514 | 161500 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 151 | 20250514 | 161400 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 152 | 20250514 | 161300 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 251668 |
| 153 | 20250514 | 161200 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 154 | 20250514 | 161100 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 155 | 20250514 | 161000 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 156 | 20250514 | 160900 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 157 | 20250514 | 160800 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 158 | 20250514 | 160700 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 159 | 20250514 | 160600 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 160 | 20250514 | 160500 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 161 | 20250514 | 160400 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 162 | 20250514 | 160300 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 163 | 20250514 | 160200 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 164 | 20250514 | 160100 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 165 | 20250514 | 160000 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 166 | 20250514 | 155900 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 167 | 20250514 | 155800 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 168 | 20250514 | 155700 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 169 | 20250514 | 155600 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 170 | 20250514 | 155500 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 171 | 20250514 | 155400 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 172 | 20250514 | 155300 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 173 | 20250514 | 155200 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 174 | 20250514 | 155100 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 175 | 20250514 | 155000 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 176 | 20250514 | 154900 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 177 | 20250514 | 154800 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 178 | 20250514 | 154700 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 179 | 20250514 | 154600 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 180 | 20250514 | 154500 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 181 | 20250514 | 154400 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 182 | 20250514 | 154300 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 251668 |
| 183 | 20250514 | 154200 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 184 | 20250514 | 154100 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 185 | 20250514 | 154000 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 186 | 20250514 | 153900 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 187 | 20250514 | 153800 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 188 | 20250514 | 153700 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 189 | 20250514 | 153600 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 190 | 20250514 | 153500 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 191 | 20250514 | 153400 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 192 | 20250514 | 153300 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 193 | 20250514 | 153200 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 194 | 20250514 | 153100 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 0 |
| 195 | 20250514 | 153000 | 19925360095 | 1653 | 1653 | 1653 | 1653 | 251668 |
| 196 | 20250514 | 152900 | 19509352891 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20250514 | 152800 | 19509352891 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20250514 | 152700 | 19509352891 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20250514 | 152600 | 19509352891 | 1669 | 1669 | 1669 | 1669 | 0 |
| 200 | 20250514 | 152500 | 19509352891 | 1669 | 1669 | 1669 | 1669 | 0 |
| 201 | 20250514 | 152400 | 19509352891 | 1669 | 1669 | 1669 | 1669 | 0 |
| 202 | 20250514 | 152300 | 19509352891 | 1669 | 1669 | 1669 | 1669 | 0 |
| 203 | 20250514 | 152200 | 19509352891 | 1669 | 1669 | 1669 | 1669 | 0 |
| 204 | 20250514 | 152100 | 19509352891 | 1669 | 1669 | 1669 | 1669 | 0 |
| 205 | 20250514 | 152000 | 19509352891 | 1669 | 1669 | 1669 | 1669 | 0 |
| 206 | 20250514 | 151900 | 19509352891 | 1669 | 1655 | 1669 | 1653 | 61863 |
| 207 | 20250514 | 151800 | 19406775361 | 1655 | 1657 | 1658 | 1655 | 29693 |
| 208 | 20250514 | 151700 | 19357602929 | 1657 | 1661 | 1661 | 1657 | 15334 |
| 209 | 20250514 | 151600 | 19332178122 | 1661 | 1660 | 1661 | 1659 | 42621 |
| 210 | 20250514 | 151500 | 19261435231 | 1661 | 1660 | 1661 | 1659 | 13584 |
| 211 | 20250514 | 151400 | 19238886980 | 1661 | 1662 | 1662 | 1659 | 22176 |
| 212 | 20250514 | 151300 | 19202080657 | 1662 | 1660 | 1662 | 1660 | 18045 |
| 213 | 20250514 | 151200 | 19172120546 | 1660 | 1659 | 1661 | 1658 | 20122 |
| 214 | 20250514 | 151100 | 19138720687 | 1658 | 1655 | 1659 | 1653 | 51112 |
| 215 | 20250514 | 151000 | 19054115966 | 1655 | 1654 | 1655 | 1653 | 22181 |
| 216 | 20250514 | 150900 | 19017423308 | 1654 | 1653 | 1654 | 1651 | 46020 |
| 217 | 20250514 | 150800 | 18941390384 | 1653 | 1657 | 1657 | 1653 | 14214 |
| 218 | 20250514 | 150700 | 18917872817 | 1657 | 1656 | 1657 | 1655 | 40757 |
| 219 | 20250514 | 150600 | 18850399522 | 1657 | 1658 | 1658 | 1656 | 11628 |
| 220 | 20250514 | 150500 | 18831142321 | 1658 | 1659 | 1659 | 1655 | 5075 |
| 221 | 20250514 | 150400 | 18822732640 | 1659 | 1658 | 1662 | 1652 | 35410 |
| 222 | 20250514 | 150300 | 18764091799 | 1658 | 1656 | 1658 | 1654 | 7156 |
| 223 | 20250514 | 150200 | 18752244586 | 1656 | 1651 | 1656 | 1650 | 56581 |
| 224 | 20250514 | 150100 | 18658840757 | 1651 | 1657 | 1657 | 1651 | 66082 |
| 225 | 20250514 | 150000 | 18549577578 | 1656 | 1661 | 1661 | 1656 | 59392 |
| 226 | 20250514 | 145900 | 18451085875 | 1660 | 1662 | 1662 | 1658 | 44110 |
| 227 | 20250514 | 145800 | 18377876606 | 1662 | 1663 | 1664 | 1661 | 47766 |
| 228 | 20250514 | 145700 | 18298477937 | 1663 | 1665 | 1669 | 1662 | 41235 |
| 229 | 20250514 | 145600 | 18229866611 | 1665 | 1671 | 1671 | 1664 | 42409 |
| 230 | 20250514 | 145500 | 18159170259 | 1670 | 1675 | 1675 | 1669 | 42471 |
| 231 | 20250514 | 145400 | 18088204412 | 1676 | 1680 | 1681 | 1674 | 36632 |
| 232 | 20250514 | 145300 | 18026827809 | 1678 | 1684 | 1684 | 1678 | 64036 |
| 233 | 20250514 | 145200 | 17919133449 | 1685 | 1687 | 1688 | 1683 | 9485 |
| 234 | 20250514 | 145100 | 17903156247 | 1688 | 1686 | 1689 | 1684 | 4988 |
| 235 | 20250514 | 145000 | 17894749684 | 1686 | 1688 | 1690 | 1686 | 4456 |
| 236 | 20250514 | 144900 | 17887226499 | 1688 | 1688 | 1689 | 1686 | 10205 |
| 237 | 20250514 | 144800 | 17870010980 | 1690 | 1687 | 1690 | 1687 | 3856 |
| 238 | 20250514 | 144700 | 17863497008 | 1686 | 1688 | 1689 | 1685 | 11786 |
| 239 | 20250514 | 144600 | 17843621659 | 1689 | 1689 | 1690 | 1687 | 3661 |
| 240 | 20250514 | 144500 | 17837436363 | 1690 | 1690 | 1690 | 1687 | 523 |
| 241 | 20250514 | 144400 | 17836552790 | 1691 | 1693 | 1693 | 1687 | 5607 |
| 242 | 20250514 | 144300 | 17827086226 | 1693 | 1693 | 1697 | 1690 | 8591 |
| 243 | 20250514 | 144200 | 17812527591 | 1693 | 1688 | 1693 | 1687 | 3131 |
| 244 | 20250514 | 144100 | 17807240513 | 1689 | 1685 | 1689 | 1685 | 1170 |
| 245 | 20250514 | 144000 | 17805265951 | 1685 | 1684 | 1685 | 1683 | 12544 |
| 246 | 20250514 | 143900 | 17784150362 | 1684 | 1685 | 1686 | 1682 | 25597 |
| 247 | 20250514 | 143800 | 17741062533 | 1685 | 1691 | 1691 | 1685 | 10400 |
| 248 | 20250514 | 143700 | 17723516483 | 1691 | 1692 | 1692 | 1689 | 3046 |
| 249 | 20250514 | 143600 | 17718367794 | 1692 | 1692 | 1692 | 1689 | 6836 |
| 250 | 20250514 | 143500 | 17706810612 | 1692 | 1694 | 1698 | 1692 | 4417 |
| 251 | 20250514 | 143400 | 17699320752 | 1693 | 1695 | 1695 | 1693 | 7897 |
| 252 | 20250514 | 143300 | 17685945824 | 1694 | 1694 | 1695 | 1693 | 396 |
| 253 | 20250514 | 143200 | 17685274832 | 1693 | 1692 | 1693 | 1690 | 12426 |
| 254 | 20250514 | 143100 | 17664253013 | 1691 | 1691 | 1693 | 1690 | 1820 |
| 255 | 20250514 | 143000 | 17661176922 | 1690 | 1694 | 1697 | 1690 | 10634 |
| 256 | 20250514 | 142900 | 17643174297 | 1694 | 1694 | 1694 | 1688 | 10024 |
| 257 | 20250514 | 142800 | 17626241898 | 1694 | 1695 | 1696 | 1690 | 10940 |
| 258 | 20250514 | 142700 | 17607721129 | 1696 | 1700 | 1701 | 1696 | 23131 |
| 259 | 20250514 | 142600 | 17568410463 | 1700 | 1698 | 1700 | 1698 | 7662 |
| 260 | 20250514 | 142500 | 17555392530 | 1697 | 1699 | 1699 | 1697 | 1889 |
| 261 | 20250514 | 142400 | 17552185272 | 1699 | 1696 | 1700 | 1696 | 30539 |
| 262 | 20250514 | 142300 | 17500321748 | 1696 | 1695 | 1696 | 1695 | 4197 |
| 263 | 20250514 | 142200 | 17493206856 | 1695 | 1692 | 1696 | 1692 | 15610 |
| 264 | 20250514 | 142100 | 17466753981 | 1691 | 1693 | 1694 | 1691 | 2762 |
| 265 | 20250514 | 142000 | 17462080254 | 1693 | 1693 | 1694 | 1692 | 11704 |
| 266 | 20250514 | 141900 | 17442266963 | 1693 | 1693 | 1694 | 1693 | 2307 |
| 267 | 20250514 | 141800 | 17438361203 | 1694 | 1693 | 1694 | 1693 | 2103 |
| 268 | 20250514 | 141700 | 17434800788 | 1695 | 1691 | 1695 | 1691 | 51 |
| 269 | 20250514 | 141600 | 17434714539 | 1691 | 1692 | 1696 | 1688 | 11794 |
| 270 | 20250514 | 141500 | 17414742458 | 1690 | 1688 | 1690 | 1688 | 5384 |
| 271 | 20250514 | 141400 | 17405646536 | 1689 | 1688 | 1690 | 1688 | 13641 |
| 272 | 20250514 | 141300 | 17382615858 | 1688 | 1691 | 1691 | 1688 | 13781 |
| 273 | 20250514 | 141200 | 17359324673 | 1691 | 1690 | 1692 | 1690 | 3287 |
| 274 | 20250514 | 141100 | 17353767147 | 1691 | 1690 | 1691 | 1690 | 7243 |
| 275 | 20250514 | 141000 | 17341525850 | 1689 | 1692 | 1692 | 1689 | 7434 |
| 276 | 20250514 | 140900 | 17328958483 | 1692 | 1693 | 1693 | 1690 | 7216 |
| 277 | 20250514 | 140800 | 17316757244 | 1693 | 1694 | 1695 | 1693 | 2944 |
| 278 | 20250514 | 140700 | 17311770555 | 1694 | 1691 | 1696 | 1691 | 9513 |
| 279 | 20250514 | 140600 | 17295654568 | 1690 | 1691 | 1692 | 1690 | 3464 |
| 280 | 20250514 | 140500 | 17289797468 | 1691 | 1692 | 1693 | 1690 | 2707 |
| 281 | 20250514 | 140400 | 17285219835 | 1693 | 1694 | 1694 | 1691 | 5072 |
| 282 | 20250514 | 140300 | 17276633447 | 1694 | 1690 | 1695 | 1690 | 4630 |
| 283 | 20250514 | 140200 | 17268794204 | 1690 | 1690 | 1691 | 1688 | 12981 |
| 284 | 20250514 | 140100 | 17246874936 | 1690 | 1690 | 1690 | 1688 | 4311 |
| 285 | 20250514 | 140000 | 17239593358 | 1689 | 1690 | 1691 | 1689 | 2031 |
| 286 | 20250514 | 135900 | 17236161535 | 1689 | 1691 | 1691 | 1689 | 2358 |
| 287 | 20250514 | 135800 | 17232176505 | 1691 | 1690 | 1691 | 1690 | 9076 |
| 288 | 20250514 | 135700 | 17216833251 | 1690 | 1690 | 1691 | 1690 | 22062 |
| 289 | 20250514 | 135600 | 17179527923 | 1691 | 1689 | 1691 | 1688 | 2882 |
| 290 | 20250514 | 135500 | 17174658704 | 1686 | 1692 | 1693 | 1686 | 14856 |
| 291 | 20250514 | 135400 | 17149586507 | 1692 | 1694 | 1694 | 1689 | 11899 |
| 292 | 20250514 | 135300 | 17129459878 | 1694 | 1692 | 1695 | 1691 | 5880 |
| 293 | 20250514 | 135200 | 17119504471 | 1692 | 1692 | 1694 | 1690 | 14577 |
| 294 | 20250514 | 135100 | 17094844360 | 1692 | 1690 | 1692 | 1689 | 2953 |
| 295 | 20250514 | 135000 | 17089851350 | 1690 | 1687 | 1690 | 1687 | 5757 |
| 296 | 20250514 | 134900 | 17080130691 | 1688 | 1684 | 1688 | 1684 | 1444 |
| 297 | 20250514 | 134800 | 17077696968 | 1687 | 1687 | 1687 | 1684 | 11014 |
| 298 | 20250514 | 134700 | 17059139581 | 1685 | 1683 | 1687 | 1683 | 8735 |
| 299 | 20250514 | 134600 | 17044427078 | 1685 | 1684 | 1685 | 1684 | 3788 |
| 300 | 20250514 | 134500 | 17038046077 | 1685 | 1684 | 1685 | 1684 | 6841 |
| 301 | 20250514 | 134400 | 17026521909 | 1684 | 1684 | 1685 | 1684 | 606 |
| 302 | 20250514 | 134300 | 17025501154 | 1683 | 1687 | 1687 | 1683 | 3162 |
| 303 | 20250514 | 134200 | 17020175308 | 1687 | 1691 | 1691 | 1686 | 8538 |
| 304 | 20250514 | 134100 | 17005759469 | 1691 | 1682 | 1691 | 1680 | 14096 |
| 305 | 20250514 | 134000 | 16981992496 | 1682 | 1681 | 1682 | 1680 | 3583 |
| 306 | 20250514 | 133900 | 16975971746 | 1680 | 1678 | 1680 | 1675 | 24622 |
| 307 | 20250514 | 133800 | 16934634929 | 1678 | 1678 | 1678 | 1677 | 4316 |
| 308 | 20250514 | 133700 | 16927393173 | 1678 | 1678 | 1678 | 1677 | 9246 |
| 309 | 20250514 | 133600 | 16911880404 | 1679 | 1679 | 1680 | 1678 | 4857 |
| 310 | 20250514 | 133500 | 16903725561 | 1679 | 1677 | 1679 | 1673 | 10766 |
| 311 | 20250514 | 133400 | 16885672724 | 1677 | 1673 | 1678 | 1672 | 13087 |
| 312 | 20250514 | 133300 | 16863758274 | 1673 | 1673 | 1673 | 1671 | 1742 |
| 313 | 20250514 | 133200 | 16860846188 | 1671 | 1671 | 1673 | 1671 | 908 |
| 314 | 20250514 | 133100 | 16859327555 | 1670 | 1670 | 1674 | 1670 | 10151 |
| 315 | 20250514 | 133000 | 16842341119 | 1670 | 1669 | 1670 | 1668 | 6240 |
| 316 | 20250514 | 132900 | 16831924014 | 1670 | 1669 | 1672 | 1669 | 6371 |
| 317 | 20250514 | 132800 | 16821287159 | 1668 | 1667 | 1669 | 1666 | 8105 |
| 318 | 20250514 | 132700 | 16807776609 | 1667 | 1671 | 1671 | 1667 | 46308 |
| 319 | 20250514 | 132600 | 16730441842 | 1671 | 1674 | 1674 | 1671 | 43374 |
| 320 | 20250514 | 132500 | 16657882083 | 1674 | 1675 | 1675 | 1674 | 2002 |
| 321 | 20250514 | 132400 | 16654530722 | 1674 | 1674 | 1675 | 1673 | 9490 |
| 322 | 20250514 | 132300 | 16638643102 | 1674 | 1674 | 1674 | 1673 | 12470 |
| 323 | 20250514 | 132200 | 16617769790 | 1673 | 1674 | 1674 | 1673 | 2713 |
| 324 | 20250514 | 132100 | 16613228229 | 1674 | 1674 | 1675 | 1673 | 11699 |
| 325 | 20250514 | 132000 | 16593643811 | 1675 | 1673 | 1675 | 1673 | 12732 |
| 326 | 20250514 | 131900 | 16572328123 | 1673 | 1674 | 1675 | 1673 | 10237 |
| 327 | 20250514 | 131800 | 16555191816 | 1674 | 1673 | 1674 | 1672 | 20420 |
| 328 | 20250514 | 131700 | 16521029440 | 1674 | 1675 | 1675 | 1673 | 8467 |
| 329 | 20250514 | 131600 | 16506860559 | 1675 | 1678 | 1678 | 1674 | 20450 |
| 330 | 20250514 | 131500 | 16472601847 | 1678 | 1678 | 1679 | 1676 | 15240 |
| 331 | 20250514 | 131400 | 16447029595 | 1679 | 1678 | 1679 | 1677 | 7890 |
| 332 | 20250514 | 131300 | 16433791442 | 1679 | 1679 | 1680 | 1679 | 4415 |
| 333 | 20250514 | 131200 | 16426378466 | 1679 | 1680 | 1680 | 1679 | 973 |
| 334 | 20250514 | 131100 | 16424744386 | 1680 | 1679 | 1680 | 1677 | 1411 |
| 335 | 20250514 | 131000 | 16422374449 | 1679 | 1680 | 1680 | 1676 | 5479 |
| 336 | 20250514 | 130900 | 16413171506 | 1676 | 1680 | 1680 | 1674 | 2424 |
| 337 | 20250514 | 130800 | 16409109173 | 1680 | 1679 | 1681 | 1674 | 6972 |
| 338 | 20250514 | 130700 | 16397416815 | 1679 | 1678 | 1679 | 1678 | 3628 |
| 339 | 20250514 | 130600 | 16391328929 | 1678 | 1681 | 1682 | 1678 | 10451 |
| 340 | 20250514 | 130500 | 16373772263 | 1681 | 1682 | 1683 | 1680 | 5225 |
| 341 | 20250514 | 130400 | 16364990893 | 1682 | 1678 | 1682 | 1677 | 4020 |
| 342 | 20250514 | 130300 | 16358241211 | 1677 | 1671 | 1678 | 1671 | 20361 |
| 343 | 20250514 | 130200 | 16324194353 | 1672 | 1678 | 1678 | 1671 | 41028 |
| 344 | 20250514 | 130100 | 16255502585 | 1678 | 1680 | 1680 | 1677 | 14690 |
| 345 | 20250514 | 130000 | 16230836425 | 1681 | 1683 | 1683 | 1680 | 9664 |
| 346 | 20250514 | 125900 | 16214581706 | 1683 | 1688 | 1688 | 1683 | 9437 |
| 347 | 20250514 | 125800 | 16198678608 | 1689 | 1690 | 1690 | 1688 | 1467 |
| 348 | 20250514 | 125700 | 16196200951 | 1690 | 1687 | 1690 | 1685 | 2844 |
| 349 | 20250514 | 125600 | 16191396975 | 1685 | 1685 | 1688 | 1685 | 6793 |
| 350 | 20250514 | 125500 | 16179949344 | 1684 | 1685 | 1685 | 1682 | 4106 |
| 351 | 20250514 | 125400 | 16173035968 | 1682 | 1685 | 1685 | 1681 | 7573 |
| 352 | 20250514 | 125300 | 16160292328 | 1685 | 1682 | 1685 | 1680 | 56118 |
| 353 | 20250514 | 125200 | 16065972630 | 1682 | 1684 | 1684 | 1681 | 11702 |
| 354 | 20250514 | 125100 | 16046287061 | 1684 | 1686 | 1686 | 1682 | 19624 |
| 355 | 20250514 | 125000 | 16013243961 | 1686 | 1685 | 1687 | 1685 | 6931 |
| 356 | 20250514 | 124900 | 16001560688 | 1686 | 1688 | 1688 | 1685 | 20035 |
| 357 | 20250514 | 124800 | 15967759143 | 1689 | 1689 | 1689 | 1688 | 7469 |
| 358 | 20250514 | 124700 | 15955149323 | 1690 | 1689 | 1690 | 1689 | 1848 |
| 359 | 20250514 | 124600 | 15952027924 | 1690 | 1692 | 1692 | 1689 | 16508 |
| 360 | 20250514 | 124500 | 15924123200 | 1691 | 1693 | 1693 | 1691 | 12989 |
| 361 | 20250514 | 124400 | 15902155018 | 1696 | 1695 | 1696 | 1693 | 892 |
| 362 | 20250514 | 124300 | 15900643485 | 1697 | 1690 | 1697 | 1690 | 11240 |
| 363 | 20250514 | 124200 | 15881630435 | 1690 | 1693 | 1693 | 1690 | 16093 |
| 364 | 20250514 | 124100 | 15854411593 | 1692 | 1695 | 1695 | 1692 | 7169 |
| 365 | 20250514 | 124000 | 15842270972 | 1695 | 1698 | 1698 | 1695 | 20695 |
| 366 | 20250514 | 123900 | 15807163895 | 1698 | 1699 | 1700 | 1698 | 3834 |
| 367 | 20250514 | 123800 | 15800653033 | 1699 | 1700 | 1700 | 1699 | 4430 |
| 368 | 20250514 | 123700 | 15793122842 | 1700 | 1697 | 1700 | 1697 | 1735 |
| 369 | 20250514 | 123600 | 15790174351 | 1697 | 1696 | 1697 | 1696 | 7674 |
| 370 | 20250514 | 123500 | 15777154193 | 1696 | 1699 | 1700 | 1695 | 11154 |
| 371 | 20250514 | 123400 | 15758216004 | 1699 | 1691 | 1700 | 1690 | 12364 |
| 372 | 20250514 | 123300 | 15737268955 | 1690 | 1691 | 1694 | 1690 | 8586 |
| 373 | 20250514 | 123200 | 15722752606 | 1690 | 1695 | 1696 | 1690 | 37683 |
| 374 | 20250514 | 123100 | 15659006259 | 1696 | 1698 | 1698 | 1695 | 7079 |
| 375 | 20250514 | 123000 | 15646998189 | 1698 | 1700 | 1700 | 1698 | 12800 |
| 376 | 20250514 | 122900 | 15625260702 | 1700 | 1703 | 1703 | 1700 | 7369 |
| 377 | 20250514 | 122800 | 15612726117 | 1702 | 1705 | 1705 | 1700 | 5853 |
| 378 | 20250514 | 122700 | 15602764598 | 1702 | 1699 | 1702 | 1698 | 5065 |
| 379 | 20250514 | 122600 | 15594151907 | 1699 | 1701 | 1702 | 1699 | 29279 |
| 380 | 20250514 | 122500 | 15544396196 | 1700 | 1702 | 1702 | 1700 | 24683 |
| 381 | 20250514 | 122400 | 15502418650 | 1702 | 1703 | 1703 | 1701 | 8104 |
| 382 | 20250514 | 122300 | 15488625252 | 1703 | 1706 | 1706 | 1703 | 21901 |
| 383 | 20250514 | 122200 | 15451321096 | 1707 | 1706 | 1707 | 1706 | 401 |
| 384 | 20250514 | 122100 | 15450636689 | 1705 | 1708 | 1708 | 1705 | 10749 |
| 385 | 20250514 | 122000 | 15432289775 | 1709 | 1709 | 1709 | 1707 | 1379 |
| 386 | 20250514 | 121900 | 15429934652 | 1709 | 1709 | 1709 | 1708 | 8614 |
| 387 | 20250514 | 121800 | 15415217359 | 1709 | 1709 | 1709 | 1708 | 1232 |
| 388 | 20250514 | 121700 | 15413112953 | 1710 | 1706 | 1710 | 1706 | 2418 |
| 389 | 20250514 | 121600 | 15408984232 | 1706 | 1706 | 1707 | 1705 | 12015 |
| 390 | 20250514 | 121500 | 15388493200 | 1706 | 1708 | 1708 | 1706 | 1753 |
| 391 | 20250514 | 121400 | 15385501658 | 1708 | 1707 | 1708 | 1706 | 319 |
| 392 | 20250514 | 121300 | 15384957373 | 1706 | 1709 | 1709 | 1706 | 6496 |
| 393 | 20250514 | 121200 | 15373867943 | 1709 | 1709 | 1712 | 1708 | 2727 |
| 394 | 20250514 | 121100 | 15369206702 | 1709 | 1713 | 1713 | 1708 | 10292 |
| 395 | 20250514 | 121000 | 15351625040 | 1713 | 1713 | 1716 | 1705 | 17079 |
| 396 | 20250514 | 120900 | 15322404723 | 1717 | 1711 | 1720 | 1705 | 38699 |
| 397 | 20250514 | 120800 | 15256115042 | 1712 | 1710 | 1712 | 1709 | 3722 |
| 398 | 20250514 | 120700 | 15249751379 | 1708 | 1707 | 1708 | 1706 | 8343 |
| 399 | 20250514 | 120600 | 15235508316 | 1706 | 1710 | 1710 | 1706 | 1972 |
| 400 | 20250514 | 120500 | 15232137694 | 1710 | 1707 | 1710 | 1702 | 5403 |
| 401 | 20250514 | 120400 | 15222929224 | 1710 | 1714 | 1716 | 1708 | 8669 |
| 402 | 20250514 | 120300 | 15208078535 | 1714 | 1704 | 1715 | 1702 | 14620 |
| 403 | 20250514 | 120200 | 15183088653 | 1706 | 1702 | 1706 | 1700 | 17350 |
| 404 | 20250514 | 120100 | 15153548703 | 1702 | 1705 | 1705 | 1700 | 30681 |
| 405 | 20250514 | 120000 | 15101356241 | 1705 | 1704 | 1706 | 1703 | 9784 |
| 406 | 20250514 | 115900 | 15084686967 | 1704 | 1711 | 1711 | 1704 | 16566 |
| 407 | 20250514 | 115800 | 15056432889 | 1709 | 1711 | 1711 | 1709 | 1779 |
| 408 | 20250514 | 115700 | 15053392162 | 1711 | 1711 | 1712 | 1709 | 3599 |
| 409 | 20250514 | 115600 | 15047234932 | 1713 | 1714 | 1715 | 1711 | 6145 |
| 410 | 20250514 | 115500 | 15036711132 | 1715 | 1715 | 1716 | 1714 | 1091 |
| 411 | 20250514 | 115400 | 15034839590 | 1715 | 1716 | 1716 | 1712 | 6287 |
| 412 | 20250514 | 115300 | 15024067358 | 1713 | 1720 | 1721 | 1713 | 14254 |
| 413 | 20250514 | 115200 | 14999575216 | 1720 | 1714 | 1720 | 1714 | 23891 |
| 414 | 20250514 | 115100 | 14958544824 | 1714 | 1714 | 1715 | 1713 | 10139 |
| 415 | 20250514 | 115000 | 14941161118 | 1714 | 1712 | 1715 | 1709 | 9390 |
| 416 | 20250514 | 114900 | 14925069548 | 1713 | 1713 | 1714 | 1708 | 2398 |
| 417 | 20250514 | 114800 | 14920965919 | 1714 | 1707 | 1714 | 1706 | 15853 |
| 418 | 20250514 | 114700 | 14893898206 | 1707 | 1710 | 1712 | 1706 | 7525 |
| 419 | 20250514 | 114600 | 14881041116 | 1712 | 1714 | 1714 | 1708 | 10593 |
| 420 | 20250514 | 114500 | 14862922642 | 1707 | 1714 | 1715 | 1707 | 14918 |
| 421 | 20250514 | 114400 | 14837413058 | 1715 | 1714 | 1715 | 1713 | 15409 |
| 422 | 20250514 | 114300 | 14811005970 | 1714 | 1716 | 1717 | 1713 | 13007 |
| 423 | 20250514 | 114200 | 14788714069 | 1713 | 1722 | 1724 | 1713 | 19828 |
| 424 | 20250514 | 114100 | 14754635552 | 1722 | 1710 | 1725 | 1710 | 32875 |
| 425 | 20250514 | 114000 | 14698081893 | 1710 | 1713 | 1713 | 1703 | 29724 |
| 426 | 20250514 | 113900 | 14647289511 | 1712 | 1722 | 1724 | 1711 | 80965 |
| 427 | 20250514 | 113800 | 14508262895 | 1725 | 1725 | 1727 | 1717 | 99364 |
| 428 | 20250514 | 113700 | 14337222345 | 1724 | 1736 | 1736 | 1720 | 94877 |
| 429 | 20250514 | 113600 | 14173420173 | 1735 | 1717 | 1735 | 1716 | 197909 |
| 430 | 20250514 | 113500 | 13831807922 | 1717 | 1703 | 1717 | 1703 | 58114 |
| 431 | 20250514 | 113400 | 13732399633 | 1703 | 1698 | 1703 | 1694 | 9927 |
| 432 | 20250514 | 113300 | 13715536188 | 1699 | 1689 | 1716 | 1685 | 61892 |
| 433 | 20250514 | 113200 | 13609863009 | 1685 | 1685 | 1686 | 1684 | 10958 |
| 434 | 20250514 | 113100 | 13591405308 | 1686 | 1685 | 1688 | 1683 | 35520 |
| 435 | 20250514 | 113000 | 13531545039 | 1685 | 1694 | 1694 | 1684 | 23204 |
| 436 | 20250514 | 112900 | 13492344686 | 1693 | 1693 | 1699 | 1693 | 8644 |
| 437 | 20250514 | 112800 | 13477703437 | 1694 | 1698 | 1701 | 1694 | 28421 |
| 438 | 20250514 | 112700 | 13429479926 | 1700 | 1695 | 1701 | 1694 | 3812 |
| 439 | 20250514 | 112600 | 13423012458 | 1695 | 1699 | 1701 | 1693 | 40284 |
| 440 | 20250514 | 112500 | 13354698360 | 1699 | 1701 | 1701 | 1699 | 5917 |
| 441 | 20250514 | 112400 | 13344637208 | 1700 | 1708 | 1708 | 1700 | 11817 |
| 442 | 20250514 | 112300 | 13324531129 | 1707 | 1704 | 1707 | 1701 | 9583 |
| 443 | 20250514 | 112200 | 13308202861 | 1704 | 1704 | 1704 | 1701 | 2655 |
| 444 | 20250514 | 112100 | 13303681529 | 1701 | 1702 | 1704 | 1701 | 11996 |
| 445 | 20250514 | 112000 | 13283267830 | 1702 | 1703 | 1703 | 1701 | 16054 |
| 446 | 20250514 | 111900 | 13255940303 | 1704 | 1706 | 1706 | 1703 | 16933 |
| 447 | 20250514 | 111800 | 13227086439 | 1706 | 1707 | 1707 | 1705 | 2850 |
| 448 | 20250514 | 111700 | 13222224084 | 1707 | 1711 | 1711 | 1704 | 13375 |
| 449 | 20250514 | 111600 | 13199385062 | 1710 | 1711 | 1711 | 1710 | 11316 |
| 450 | 20250514 | 111500 | 13180027717 | 1710 | 1708 | 1710 | 1708 | 14124 |
| 451 | 20250514 | 111400 | 13155887260 | 1708 | 1707 | 1709 | 1707 | 3583 |
| 452 | 20250514 | 111300 | 13149768840 | 1706 | 1705 | 1707 | 1705 | 5192 |
| 453 | 20250514 | 111200 | 13140909596 | 1706 | 1705 | 1706 | 1705 | 9724 |
| 454 | 20250514 | 111100 | 13124323509 | 1705 | 1708 | 1708 | 1705 | 4766 |
| 455 | 20250514 | 111000 | 13116190296 | 1708 | 1704 | 1709 | 1702 | 6030 |
| 456 | 20250514 | 110900 | 13105905094 | 1702 | 1701 | 1704 | 1701 | 7870 |
| 457 | 20250514 | 110800 | 13092509060 | 1701 | 1700 | 1702 | 1700 | 4793 |
| 458 | 20250514 | 110700 | 13084356084 | 1699 | 1704 | 1704 | 1699 | 4210 |
| 459 | 20250514 | 110600 | 13077197433 | 1700 | 1702 | 1704 | 1700 | 30856 |
| 460 | 20250514 | 110500 | 13024724007 | 1700 | 1701 | 1704 | 1700 | 23805 |
| 461 | 20250514 | 110400 | 12984233492 | 1700 | 1704 | 1704 | 1700 | 9199 |
| 462 | 20250514 | 110300 | 12968577356 | 1704 | 1707 | 1708 | 1704 | 16529 |
| 463 | 20250514 | 110200 | 12940384635 | 1709 | 1705 | 1709 | 1705 | 3152 |
| 464 | 20250514 | 110100 | 12935005191 | 1707 | 1704 | 1707 | 1702 | 11889 |
| 465 | 20250514 | 110000 | 12914741074 | 1707 | 1715 | 1715 | 1703 | 62816 |
| 466 | 20250514 | 105900 | 12807339123 | 1715 | 1717 | 1717 | 1712 | 14835 |
| 467 | 20250514 | 105800 | 12781913475 | 1717 | 1710 | 1718 | 1710 | 20420 |
| 468 | 20250514 | 105700 | 12746880104 | 1711 | 1717 | 1722 | 1709 | 70677 |
| 469 | 20250514 | 105600 | 12625597344 | 1717 | 1711 | 1718 | 1709 | 57954 |
| 470 | 20250514 | 105500 | 12526285575 | 1711 | 1704 | 1711 | 1701 | 76801 |
| 471 | 20250514 | 105400 | 12395263260 | 1704 | 1705 | 1705 | 1700 | 17400 |
| 472 | 20250514 | 105300 | 12365626081 | 1706 | 1698 | 1707 | 1698 | 22036 |
| 473 | 20250514 | 105200 | 12328077112 | 1696 | 1695 | 1700 | 1695 | 9299 |
| 474 | 20250514 | 105100 | 12312291525 | 1695 | 1699 | 1702 | 1686 | 29002 |
| 475 | 20250514 | 105000 | 12263096297 | 1699 | 1701 | 1709 | 1699 | 59199 |
| 476 | 20250514 | 104900 | 12162208046 | 1702 | 1694 | 1704 | 1692 | 71700 |
| 477 | 20250514 | 104800 | 12040277700 | 1692 | 1684 | 1693 | 1683 | 47082 |
| 478 | 20250514 | 104700 | 11960775443 | 1684 | 1684 | 1684 | 1680 | 17085 |
| 479 | 20250514 | 104600 | 11932017488 | 1685 | 1685 | 1687 | 1684 | 11784 |
| 480 | 20250514 | 104500 | 11912148759 | 1684 | 1685 | 1686 | 1684 | 13465 |
| 481 | 20250514 | 104400 | 11889469857 | 1686 | 1683 | 1686 | 1683 | 14082 |
| 482 | 20250514 | 104300 | 11865759070 | 1683 | 1686 | 1686 | 1682 | 12733 |
| 483 | 20250514 | 104200 | 11844317941 | 1686 | 1682 | 1688 | 1681 | 22228 |
| 484 | 20250514 | 104100 | 11806851302 | 1681 | 1684 | 1684 | 1681 | 3060 |
| 485 | 20250514 | 104000 | 11801706372 | 1684 | 1683 | 1686 | 1683 | 21043 |
| 486 | 20250514 | 103900 | 11766257120 | 1683 | 1676 | 1683 | 1676 | 22157 |
| 487 | 20250514 | 103800 | 11729024466 | 1676 | 1676 | 1678 | 1676 | 2413 |
| 488 | 20250514 | 103700 | 11724978956 | 1675 | 1678 | 1681 | 1675 | 22140 |
| 489 | 20250514 | 103600 | 11687885462 | 1678 | 1681 | 1682 | 1675 | 11818 |
| 490 | 20250514 | 103500 | 11668040912 | 1681 | 1677 | 1681 | 1675 | 10425 |
| 491 | 20250514 | 103400 | 11650548319 | 1678 | 1682 | 1682 | 1674 | 7835 |
| 492 | 20250514 | 103300 | 11637404623 | 1682 | 1676 | 1684 | 1676 | 13845 |
| 493 | 20250514 | 103200 | 11614150685 | 1676 | 1676 | 1676 | 1673 | 13669 |
| 494 | 20250514 | 103100 | 11591255330 | 1676 | 1678 | 1678 | 1675 | 13401 |
| 495 | 20250514 | 103000 | 11568789650 | 1678 | 1680 | 1680 | 1677 | 6192 |
| 496 | 20250514 | 102900 | 11558397800 | 1680 | 1685 | 1685 | 1679 | 4201 |
| 497 | 20250514 | 102800 | 11551340427 | 1685 | 1680 | 1686 | 1678 | 3914 |
| 498 | 20250514 | 102700 | 11544752913 | 1680 | 1677 | 1682 | 1673 | 8441 |
| 499 | 20250514 | 102600 | 11530602620 | 1673 | 1685 | 1685 | 1672 | 26681 |
| 500 | 20250514 | 102500 | 11485778680 | 1685 | 1685 | 1687 | 1684 | 17095 |
| 501 | 20250514 | 102400 | 11456971236 | 1684 | 1681 | 1684 | 1681 | 5871 |
| 502 | 20250514 | 102300 | 11447092045 | 1681 | 1674 | 1687 | 1674 | 51471 |
| 503 | 20250514 | 102200 | 11360521343 | 1673 | 1672 | 1676 | 1672 | 1646 |
| 504 | 20250514 | 102100 | 11357767878 | 1676 | 1672 | 1678 | 1667 | 22176 |
| 505 | 20250514 | 102000 | 11320692495 | 1672 | 1663 | 1673 | 1661 | 10610 |
| 506 | 20250514 | 101900 | 11303027838 | 1661 | 1664 | 1664 | 1656 | 42889 |
| 507 | 20250514 | 101800 | 11231827664 | 1663 | 1674 | 1674 | 1661 | 80890 |
| 508 | 20250514 | 101700 | 11096887997 | 1675 | 1673 | 1679 | 1672 | 4926 |
| 509 | 20250514 | 101600 | 11088645951 | 1673 | 1672 | 1673 | 1671 | 25465 |
| 510 | 20250514 | 101500 | 11046074579 | 1672 | 1673 | 1673 | 1671 | 42039 |
| 511 | 20250514 | 101400 | 10975807179 | 1673 | 1677 | 1677 | 1672 | 18832 |
| 512 | 20250514 | 101300 | 10944287002 | 1677 | 1680 | 1680 | 1674 | 31879 |
| 513 | 20250514 | 101200 | 10890846287 | 1680 | 1681 | 1682 | 1680 | 18471 |
| 514 | 20250514 | 101100 | 10859807674 | 1680 | 1682 | 1682 | 1678 | 355 |
| 515 | 20250514 | 101000 | 10859211208 | 1682 | 1677 | 1682 | 1675 | 16421 |
| 516 | 20250514 | 100900 | 10831690082 | 1676 | 1680 | 1682 | 1676 | 15480 |
| 517 | 20250514 | 100800 | 10805715388 | 1679 | 1678 | 1686 | 1677 | 12029 |
| 518 | 20250514 | 100700 | 10785506625 | 1678 | 1676 | 1678 | 1673 | 28698 |
| 519 | 20250514 | 100600 | 10737455892 | 1677 | 1682 | 1686 | 1677 | 45267 |
| 520 | 20250514 | 100500 | 10661406059 | 1682 | 1690 | 1690 | 1681 | 37653 |
| 521 | 20250514 | 100400 | 10598043291 | 1690 | 1690 | 1693 | 1687 | 23590 |
| 522 | 20250514 | 100300 | 10558161530 | 1690 | 1685 | 1690 | 1684 | 21063 |
| 523 | 20250514 | 100200 | 10522585849 | 1684 | 1687 | 1687 | 1683 | 8549 |
| 524 | 20250514 | 100100 | 10508181378 | 1687 | 1680 | 1687 | 1679 | 29241 |
| 525 | 20250514 | 100000 | 10458969445 | 1680 | 1685 | 1685 | 1679 | 9078 |
| 526 | 20250514 | 095900 | 10443719431 | 1685 | 1678 | 1685 | 1676 | 20258 |
| 527 | 20250514 | 095800 | 10409670792 | 1679 | 1683 | 1683 | 1679 | 6682 |
| 528 | 20250514 | 095700 | 10398439011 | 1683 | 1676 | 1685 | 1674 | 18601 |
| 529 | 20250514 | 095600 | 10367192556 | 1676 | 1677 | 1683 | 1673 | 10409 |
| 530 | 20250514 | 095500 | 10349726921 | 1679 | 1673 | 1686 | 1673 | 31509 |
| 531 | 20250514 | 095400 | 10296815471 | 1673 | 1673 | 1675 | 1672 | 19642 |
| 532 | 20250514 | 095300 | 10263945554 | 1673 | 1679 | 1679 | 1673 | 31926 |
| 533 | 20250514 | 095200 | 10210440856 | 1679 | 1680 | 1681 | 1679 | 29719 |
| 534 | 20250514 | 095100 | 10160524307 | 1681 | 1681 | 1683 | 1681 | 12490 |
| 535 | 20250514 | 095000 | 10139519730 | 1681 | 1682 | 1683 | 1680 | 22042 |
| 536 | 20250514 | 094900 | 10102478865 | 1682 | 1681 | 1683 | 1680 | 28505 |
| 537 | 20250514 | 094800 | 10054561068 | 1681 | 1683 | 1683 | 1680 | 16943 |
| 538 | 20250514 | 094700 | 10026063514 | 1683 | 1681 | 1683 | 1679 | 23188 |
| 539 | 20250514 | 094600 | 9987104617 | 1683 | 1687 | 1687 | 1681 | 19166 |
| 540 | 20250514 | 094500 | 9954815511 | 1686 | 1686 | 1688 | 1686 | 15377 |
| 541 | 20250514 | 094400 | 9928880520 | 1687 | 1689 | 1690 | 1686 | 12302 |
| 542 | 20250514 | 094300 | 9908120454 | 1689 | 1691 | 1691 | 1686 | 9276 |
| 543 | 20250514 | 094200 | 9892468950 | 1689 | 1693 | 1694 | 1686 | 10280 |
| 544 | 20250514 | 094100 | 9875092310 | 1691 | 1681 | 1693 | 1680 | 23285 |
| 545 | 20250514 | 094000 | 9835806512 | 1681 | 1681 | 1681 | 1679 | 20423 |
| 546 | 20250514 | 093900 | 9801499136 | 1680 | 1685 | 1686 | 1679 | 28767 |
| 547 | 20250514 | 093800 | 9753141809 | 1685 | 1676 | 1685 | 1676 | 24791 |
| 548 | 20250514 | 093700 | 9711478171 | 1676 | 1691 | 1693 | 1675 | 80016 |
| 549 | 20250514 | 093600 | 9576852576 | 1693 | 1692 | 1695 | 1690 | 46010 |
| 550 | 20250514 | 093500 | 9499041465 | 1692 | 1697 | 1698 | 1691 | 123688 |
| 551 | 20250514 | 093400 | 9289299148 | 1697 | 1690 | 1697 | 1689 | 37873 |
| 552 | 20250514 | 093300 | 9225179274 | 1689 | 1677 | 1692 | 1676 | 72299 |
| 553 | 20250514 | 093200 | 9103277065 | 1676 | 1678 | 1678 | 1672 | 39564 |
| 554 | 20250514 | 093100 | 9037012010 | 1678 | 1670 | 1679 | 1668 | 51011 |
| 555 | 20250514 | 093000 | 8951569516 | 1670 | 1656 | 1670 | 1656 | 120833 |
| 556 | 20250514 | 092900 | 8750334526 | 1657 | 1664 | 1666 | 1651 | 182198 |
| 557 | 20250514 | 092800 | 8448193954 | 1663 | 1683 | 1683 | 1663 | 242041 |
| 558 | 20250514 | 092700 | 8043845148 | 1683 | 1687 | 1687 | 1683 | 58213 |
| 559 | 20250514 | 092600 | 7945730687 | 1687 | 1692 | 1692 | 1687 | 40125 |
| 560 | 20250514 | 092500 | 7877972166 | 1687 | 1685 | 1694 | 1683 | 57121 |
| 561 | 20250514 | 092400 | 7781547199 | 1687 | 1692 | 1692 | 1682 | 128668 |
| 562 | 20250514 | 092300 | 7564621622 | 1690 | 1697 | 1699 | 1690 | 80207 |
| 563 | 20250514 | 092200 | 7428647599 | 1697 | 1697 | 1700 | 1696 | 40311 |
| 564 | 20250514 | 092100 | 7360202312 | 1698 | 1696 | 1702 | 1692 | 61028 |
| 565 | 20250514 | 092000 | 7256655103 | 1696 | 1710 | 1710 | 1692 | 151836 |
| 566 | 20250514 | 091900 | 6998458287 | 1709 | 1713 | 1714 | 1702 | 147895 |
| 567 | 20250514 | 091800 | 6745963462 | 1713 | 1729 | 1730 | 1713 | 114980 |
| 568 | 20250514 | 091700 | 6548069286 | 1729 | 1727 | 1735 | 1725 | 52641 |
| 569 | 20250514 | 091600 | 6457111576 | 1726 | 1730 | 1731 | 1721 | 101845 |
| 570 | 20250514 | 091500 | 6281313063 | 1730 | 1739 | 1739 | 1730 | 78534 |
| 571 | 20250514 | 091400 | 6145174280 | 1740 | 1749 | 1749 | 1736 | 120555 |
| 572 | 20250514 | 091300 | 5935315257 | 1749 | 1744 | 1751 | 1741 | 114843 |
| 573 | 20250514 | 091200 | 5734822617 | 1745 | 1723 | 1745 | 1719 | 119696 |
| 574 | 20250514 | 091100 | 5527878636 | 1723 | 1734 | 1735 | 1720 | 214439 |
| 575 | 20250514 | 091000 | 5157742117 | 1733 | 1747 | 1750 | 1732 | 165488 |
| 576 | 20250514 | 090900 | 4869948376 | 1744 | 1766 | 1766 | 1737 | 334283 |
| 577 | 20250514 | 090800 | 4283385117 | 1766 | 1765 | 1783 | 1760 | 518326 |
| 578 | 20250514 | 090700 | 3364884573 | 1765 | 1723 | 1767 | 1720 | 501378 |
| 579 | 20250514 | 090600 | 2489421178 | 1723 | 1726 | 1728 | 1722 | 108486 |
| 580 | 20250514 | 090500 | 2302371825 | 1725 | 1733 | 1734 | 1717 | 175095 |
| 581 | 20250514 | 090400 | 2000293211 | 1733 | 1704 | 1736 | 1699 | 298472 |
| 582 | 20250514 | 090300 | 1484491869 | 1699 | 1679 | 1703 | 1677 | 114462 |
| 583 | 20250514 | 090200 | 1291519732 | 1679 | 1682 | 1685 | 1677 | 128043 |
| 584 | 20250514 | 090100 | 1076233319 | 1681 | 1670 | 1689 | 1663 | 292567 |
| 585 | 20250514 | 090000 | 586701460 | 1670 | 1680 | 1691 | 1670 | 343798 |