29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 183800 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 186913 |
| 3 | 20250516 | 183700 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20250516 | 183600 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20250516 | 183500 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20250516 | 183400 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20250516 | 183300 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20250516 | 183200 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20250516 | 183100 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20250516 | 183000 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20250516 | 182900 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20250516 | 182800 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20250516 | 182700 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20250516 | 182600 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20250516 | 182500 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20250516 | 182400 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20250516 | 182300 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20250516 | 182200 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20250516 | 182100 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20250516 | 182000 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20250516 | 181900 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20250516 | 181800 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20250516 | 181700 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20250516 | 181600 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20250516 | 181500 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20250516 | 181400 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20250516 | 181300 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20250516 | 181200 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20250516 | 181100 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20250516 | 181000 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20250516 | 180900 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20250516 | 180800 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 186913 |
| 33 | 20250516 | 180700 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20250516 | 180600 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20250516 | 180500 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20250516 | 180400 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20250516 | 180300 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20250516 | 180200 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20250516 | 180100 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20250516 | 180000 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20250516 | 175900 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20250516 | 175800 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20250516 | 175700 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20250516 | 175600 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20250516 | 175500 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20250516 | 175400 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20250516 | 175300 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20250516 | 175200 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20250516 | 175100 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20250516 | 175000 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20250516 | 174900 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20250516 | 174800 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20250516 | 174700 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20250516 | 174600 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20250516 | 174500 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20250516 | 174400 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20250516 | 174300 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20250516 | 174200 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20250516 | 174100 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20250516 | 174000 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20250516 | 173900 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20250516 | 173800 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 186913 |
| 63 | 20250516 | 173700 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20250516 | 173600 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20250516 | 173500 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20250516 | 173400 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20250516 | 173300 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20250516 | 173200 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20250516 | 173100 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20250516 | 173000 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20250516 | 172900 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20250516 | 172800 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20250516 | 172700 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20250516 | 172600 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20250516 | 172500 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20250516 | 172400 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20250516 | 172300 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20250516 | 172200 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20250516 | 172100 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20250516 | 172000 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20250516 | 171900 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20250516 | 171800 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20250516 | 171700 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20250516 | 171600 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20250516 | 171500 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20250516 | 171400 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20250516 | 171300 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20250516 | 171200 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20250516 | 171100 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20250516 | 171000 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20250516 | 170900 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20250516 | 170800 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 186913 |
| 93 | 20250516 | 170700 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20250516 | 170600 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20250516 | 170500 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20250516 | 170400 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20250516 | 170300 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20250516 | 170200 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20250516 | 170100 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20250516 | 170000 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20250516 | 165900 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20250516 | 165800 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20250516 | 165700 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20250516 | 165600 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20250516 | 165500 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20250516 | 165400 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20250516 | 165300 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20250516 | 165200 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20250516 | 165100 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20250516 | 165000 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20250516 | 164900 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20250516 | 164800 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20250516 | 164700 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20250516 | 164600 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20250516 | 164500 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20250516 | 164400 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20250516 | 164300 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20250516 | 164200 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20250516 | 164100 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20250516 | 164000 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20250516 | 163900 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20250516 | 163800 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 186913 |
| 123 | 20250516 | 163700 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20250516 | 163600 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20250516 | 163500 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20250516 | 163400 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20250516 | 163300 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20250516 | 163200 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20250516 | 163100 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20250516 | 163000 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20250516 | 162900 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20250516 | 162800 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20250516 | 162700 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20250516 | 162600 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20250516 | 162500 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20250516 | 162400 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20250516 | 162300 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20250516 | 162200 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20250516 | 162100 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20250516 | 162000 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20250516 | 161900 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20250516 | 161800 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20250516 | 161700 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20250516 | 161600 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20250516 | 161500 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20250516 | 161400 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20250516 | 161300 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20250516 | 161200 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20250516 | 161100 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20250516 | 161000 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20250516 | 160900 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20250516 | 160800 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 186913 |
| 153 | 20250516 | 160700 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20250516 | 160600 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20250516 | 160500 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20250516 | 160400 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20250516 | 160300 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20250516 | 160200 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20250516 | 160100 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20250516 | 160000 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20250516 | 155900 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20250516 | 155800 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20250516 | 155700 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20250516 | 155600 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20250516 | 155500 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20250516 | 155400 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20250516 | 155300 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20250516 | 155200 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20250516 | 155100 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20250516 | 155000 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20250516 | 154900 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20250516 | 154800 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20250516 | 154700 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20250516 | 154600 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20250516 | 154500 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20250516 | 154400 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20250516 | 154300 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20250516 | 154200 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20250516 | 154100 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20250516 | 154000 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20250516 | 153900 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20250516 | 153800 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 186913 |
| 183 | 20250516 | 153700 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20250516 | 153600 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20250516 | 153500 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20250516 | 153400 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20250516 | 153300 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20250516 | 153200 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20250516 | 153100 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20250516 | 153000 | 11371798285 | 1390 | 1390 | 1390 | 1390 | 186913 |
| 191 | 20250516 | 152900 | 11111989215 | 1398 | 1398 | 1398 | 1398 | 0 |
| 192 | 20250516 | 152800 | 11111989215 | 1398 | 1398 | 1398 | 1398 | 0 |
| 193 | 20250516 | 152700 | 11111989215 | 1398 | 1398 | 1398 | 1398 | 0 |
| 194 | 20250516 | 152600 | 11111989215 | 1398 | 1398 | 1398 | 1398 | 0 |
| 195 | 20250516 | 152500 | 11111989215 | 1398 | 1398 | 1398 | 1398 | 0 |
| 196 | 20250516 | 152400 | 11111989215 | 1398 | 1398 | 1398 | 1398 | 0 |
| 197 | 20250516 | 152300 | 11111989215 | 1398 | 1398 | 1398 | 1398 | 0 |
| 198 | 20250516 | 152200 | 11111989215 | 1398 | 1398 | 1398 | 1398 | 0 |
| 199 | 20250516 | 152100 | 11111989215 | 1398 | 1398 | 1398 | 1398 | 0 |
| 200 | 20250516 | 152000 | 11111989215 | 1398 | 1398 | 1398 | 1398 | 0 |
| 201 | 20250516 | 151900 | 11111989215 | 1398 | 1395 | 1398 | 1394 | 29510 |
| 202 | 20250516 | 151800 | 11070783160 | 1395 | 1394 | 1396 | 1393 | 29166 |
| 203 | 20250516 | 151700 | 11030123749 | 1394 | 1394 | 1394 | 1392 | 32958 |
| 204 | 20250516 | 151600 | 10984217816 | 1393 | 1394 | 1396 | 1393 | 8487 |
| 205 | 20250516 | 151500 | 10972386172 | 1395 | 1394 | 1396 | 1394 | 28892 |
| 206 | 20250516 | 151400 | 10932084027 | 1395 | 1394 | 1396 | 1394 | 13416 |
| 207 | 20250516 | 151300 | 10913369297 | 1394 | 1393 | 1394 | 1393 | 5792 |
| 208 | 20250516 | 151200 | 10905299413 | 1393 | 1395 | 1395 | 1393 | 4423 |
| 209 | 20250516 | 151100 | 10899133853 | 1395 | 1397 | 1397 | 1395 | 3720 |
| 210 | 20250516 | 151000 | 10893940504 | 1397 | 1398 | 1399 | 1396 | 10827 |
| 211 | 20250516 | 150900 | 10878812006 | 1398 | 1395 | 1399 | 1395 | 8163 |
| 212 | 20250516 | 150800 | 10867406812 | 1395 | 1395 | 1396 | 1392 | 6103 |
| 213 | 20250516 | 150700 | 10858896682 | 1395 | 1394 | 1396 | 1392 | 1386 |
| 214 | 20250516 | 150600 | 10856965669 | 1396 | 1394 | 1396 | 1392 | 16994 |
| 215 | 20250516 | 150500 | 10833290749 | 1396 | 1393 | 1396 | 1391 | 18103 |
| 216 | 20250516 | 150400 | 10808098801 | 1393 | 1393 | 1395 | 1392 | 8937 |
| 217 | 20250516 | 150300 | 10795654194 | 1394 | 1397 | 1397 | 1393 | 7838 |
| 218 | 20250516 | 150200 | 10784719699 | 1396 | 1397 | 1397 | 1395 | 17079 |
| 219 | 20250516 | 150100 | 10760885365 | 1397 | 1397 | 1398 | 1397 | 4803 |
| 220 | 20250516 | 150000 | 10754174872 | 1397 | 1400 | 1400 | 1397 | 6190 |
| 221 | 20250516 | 145900 | 10745520449 | 1400 | 1397 | 1400 | 1397 | 20804 |
| 222 | 20250516 | 145800 | 10716430548 | 1396 | 1395 | 1397 | 1395 | 12526 |
| 223 | 20250516 | 145700 | 10698953894 | 1395 | 1396 | 1396 | 1393 | 1249 |
| 224 | 20250516 | 145600 | 10697212012 | 1392 | 1390 | 1397 | 1390 | 23812 |
| 225 | 20250516 | 145500 | 10664020756 | 1390 | 1392 | 1392 | 1390 | 26744 |
| 226 | 20250516 | 145400 | 10626843150 | 1392 | 1393 | 1393 | 1391 | 24176 |
| 227 | 20250516 | 145300 | 10593197843 | 1393 | 1392 | 1393 | 1392 | 4891 |
| 228 | 20250516 | 145200 | 10586389351 | 1392 | 1393 | 1393 | 1392 | 5364 |
| 229 | 20250516 | 145100 | 10578922643 | 1392 | 1393 | 1393 | 1392 | 860 |
| 230 | 20250516 | 145000 | 10577725501 | 1391 | 1393 | 1393 | 1391 | 5397 |
| 231 | 20250516 | 144900 | 10570211939 | 1392 | 1393 | 1393 | 1392 | 5360 |
| 232 | 20250516 | 144800 | 10562748578 | 1393 | 1393 | 1393 | 1392 | 4212 |
| 233 | 20250516 | 144700 | 10556881664 | 1393 | 1394 | 1394 | 1391 | 21256 |
| 234 | 20250516 | 144600 | 10527285699 | 1394 | 1392 | 1394 | 1392 | 5916 |
| 235 | 20250516 | 144500 | 10519043231 | 1393 | 1393 | 1393 | 1392 | 4012 |
| 236 | 20250516 | 144400 | 10513454820 | 1392 | 1393 | 1393 | 1392 | 1597 |
| 237 | 20250516 | 144300 | 10511231119 | 1392 | 1393 | 1393 | 1392 | 4980 |
| 238 | 20250516 | 144200 | 10504298895 | 1393 | 1392 | 1393 | 1391 | 15200 |
| 239 | 20250516 | 144100 | 10483143214 | 1391 | 1392 | 1392 | 1391 | 4672 |
| 240 | 20250516 | 144000 | 10476642537 | 1394 | 1394 | 1394 | 1391 | 11339 |
| 241 | 20250516 | 143900 | 10460862585 | 1392 | 1391 | 1394 | 1391 | 12604 |
| 242 | 20250516 | 143800 | 10443307886 | 1391 | 1392 | 1394 | 1391 | 7011 |
| 243 | 20250516 | 143700 | 10433548626 | 1394 | 1393 | 1394 | 1393 | 1252 |
| 244 | 20250516 | 143600 | 10431804533 | 1393 | 1393 | 1394 | 1392 | 5007 |
| 245 | 20250516 | 143500 | 10424829557 | 1393 | 1394 | 1394 | 1391 | 2099 |
| 246 | 20250516 | 143400 | 10421907667 | 1394 | 1392 | 1394 | 1391 | 9630 |
| 247 | 20250516 | 143300 | 10408506828 | 1392 | 1392 | 1394 | 1390 | 22930 |
| 248 | 20250516 | 143200 | 10376619781 | 1391 | 1395 | 1395 | 1390 | 60006 |
| 249 | 20250516 | 143100 | 10293107488 | 1395 | 1397 | 1397 | 1395 | 7292 |
| 250 | 20250516 | 143000 | 10282929645 | 1397 | 1397 | 1398 | 1396 | 2379 |
| 251 | 20250516 | 142900 | 10279607243 | 1397 | 1398 | 1398 | 1397 | 1587 |
| 252 | 20250516 | 142800 | 10277389489 | 1398 | 1395 | 1399 | 1395 | 4810 |
| 253 | 20250516 | 142700 | 10270670970 | 1395 | 1397 | 1398 | 1395 | 8664 |
| 254 | 20250516 | 142600 | 10258574592 | 1397 | 1396 | 1397 | 1396 | 3270 |
| 255 | 20250516 | 142500 | 10254008276 | 1396 | 1395 | 1396 | 1394 | 23825 |
| 256 | 20250516 | 142400 | 10220769851 | 1395 | 1396 | 1396 | 1394 | 3834 |
| 257 | 20250516 | 142300 | 10215422176 | 1396 | 1399 | 1399 | 1396 | 8392 |
| 258 | 20250516 | 142200 | 10203705011 | 1399 | 1399 | 1399 | 1394 | 844 |
| 259 | 20250516 | 142100 | 10202527892 | 1395 | 1393 | 1395 | 1392 | 20246 |
| 260 | 20250516 | 142000 | 10174306533 | 1393 | 1394 | 1394 | 1393 | 30313 |
| 261 | 20250516 | 141900 | 10132059320 | 1394 | 1395 | 1395 | 1394 | 22354 |
| 262 | 20250516 | 141800 | 10100889194 | 1395 | 1394 | 1395 | 1392 | 33236 |
| 263 | 20250516 | 141700 | 10054588624 | 1394 | 1395 | 1395 | 1393 | 7534 |
| 264 | 20250516 | 141600 | 10044084034 | 1394 | 1393 | 1395 | 1392 | 28145 |
| 265 | 20250516 | 141500 | 10004885861 | 1393 | 1394 | 1395 | 1393 | 34116 |
| 266 | 20250516 | 141400 | 9957354064 | 1394 | 1395 | 1396 | 1393 | 37529 |
| 267 | 20250516 | 141300 | 9905022388 | 1396 | 1397 | 1397 | 1395 | 53666 |
| 268 | 20250516 | 141200 | 9830152619 | 1397 | 1397 | 1397 | 1396 | 14007 |
| 269 | 20250516 | 141100 | 9810597059 | 1397 | 1400 | 1400 | 1397 | 36896 |
| 270 | 20250516 | 141000 | 9759012731 | 1399 | 1402 | 1402 | 1398 | 36367 |
| 271 | 20250516 | 140900 | 9708098172 | 1402 | 1401 | 1403 | 1401 | 2998 |
| 272 | 20250516 | 140800 | 9703895585 | 1401 | 1400 | 1402 | 1399 | 3678 |
| 273 | 20250516 | 140700 | 9698744365 | 1399 | 1399 | 1402 | 1398 | 4478 |
| 274 | 20250516 | 140600 | 9692477642 | 1399 | 1402 | 1402 | 1398 | 9668 |
| 275 | 20250516 | 140500 | 9678955930 | 1399 | 1398 | 1402 | 1398 | 5941 |
| 276 | 20250516 | 140400 | 9670648532 | 1398 | 1400 | 1402 | 1398 | 32105 |
| 277 | 20250516 | 140300 | 9625731884 | 1400 | 1402 | 1403 | 1400 | 3622 |
| 278 | 20250516 | 140200 | 9620658754 | 1403 | 1403 | 1404 | 1401 | 5542 |
| 279 | 20250516 | 140100 | 9612889449 | 1403 | 1401 | 1403 | 1399 | 11055 |
| 280 | 20250516 | 140000 | 9597410894 | 1402 | 1401 | 1402 | 1400 | 6141 |
| 281 | 20250516 | 135900 | 9588810792 | 1401 | 1399 | 1403 | 1399 | 71800 |
| 282 | 20250516 | 135800 | 9488192473 | 1400 | 1400 | 1400 | 1399 | 972 |
| 283 | 20250516 | 135700 | 9486832066 | 1400 | 1400 | 1400 | 1399 | 4325 |
| 284 | 20250516 | 135600 | 9480779695 | 1400 | 1399 | 1400 | 1398 | 10049 |
| 285 | 20250516 | 135500 | 9466720845 | 1399 | 1400 | 1400 | 1398 | 2768 |
| 286 | 20250516 | 135400 | 9462848114 | 1400 | 1397 | 1400 | 1397 | 3736 |
| 287 | 20250516 | 135300 | 9457625808 | 1397 | 1399 | 1400 | 1397 | 16178 |
| 288 | 20250516 | 135200 | 9435023041 | 1400 | 1399 | 1400 | 1398 | 8194 |
| 289 | 20250516 | 135100 | 9423562218 | 1400 | 1401 | 1402 | 1400 | 7397 |
| 290 | 20250516 | 135000 | 9413203225 | 1400 | 1400 | 1402 | 1400 | 1415 |
| 291 | 20250516 | 134900 | 9411221368 | 1402 | 1401 | 1403 | 1400 | 9721 |
| 292 | 20250516 | 134800 | 9397597858 | 1400 | 1398 | 1400 | 1398 | 27924 |
| 293 | 20250516 | 134700 | 9358519220 | 1396 | 1396 | 1399 | 1395 | 17587 |
| 294 | 20250516 | 134600 | 9333946652 | 1396 | 1396 | 1398 | 1395 | 16664 |
| 295 | 20250516 | 134500 | 9310686462 | 1397 | 1399 | 1399 | 1395 | 48668 |
| 296 | 20250516 | 134400 | 9242738258 | 1399 | 1401 | 1403 | 1398 | 80373 |
| 297 | 20250516 | 134300 | 9130220209 | 1403 | 1402 | 1403 | 1400 | 7913 |
| 298 | 20250516 | 134200 | 9119135316 | 1403 | 1403 | 1404 | 1403 | 2568 |
| 299 | 20250516 | 134100 | 9115532397 | 1401 | 1403 | 1404 | 1401 | 31027 |
| 300 | 20250516 | 134000 | 9072051098 | 1403 | 1404 | 1404 | 1403 | 2992 |
| 301 | 20250516 | 133900 | 9067852657 | 1404 | 1404 | 1405 | 1402 | 2403 |
| 302 | 20250516 | 133800 | 9064481795 | 1405 | 1405 | 1405 | 1403 | 362 |
| 303 | 20250516 | 133700 | 9063973231 | 1405 | 1404 | 1405 | 1401 | 16965 |
| 304 | 20250516 | 133600 | 9040183207 | 1406 | 1403 | 1406 | 1403 | 9994 |
| 305 | 20250516 | 133500 | 9026142883 | 1404 | 1405 | 1405 | 1403 | 14949 |
| 306 | 20250516 | 133400 | 9005159226 | 1404 | 1404 | 1405 | 1404 | 5986 |
| 307 | 20250516 | 133300 | 8996754748 | 1405 | 1406 | 1406 | 1405 | 4877 |
| 308 | 20250516 | 133200 | 8989900226 | 1406 | 1406 | 1408 | 1406 | 5652 |
| 309 | 20250516 | 133100 | 8981952438 | 1404 | 1406 | 1406 | 1404 | 1581 |
| 310 | 20250516 | 133000 | 8979732390 | 1406 | 1403 | 1408 | 1403 | 14673 |
| 311 | 20250516 | 132900 | 8959132149 | 1403 | 1401 | 1403 | 1401 | 28726 |
| 312 | 20250516 | 132800 | 8918855895 | 1402 | 1403 | 1403 | 1401 | 18928 |
| 313 | 20250516 | 132700 | 8892334951 | 1403 | 1402 | 1404 | 1401 | 56616 |
| 314 | 20250516 | 132600 | 8812987322 | 1403 | 1405 | 1405 | 1402 | 8430 |
| 315 | 20250516 | 132500 | 8801163354 | 1405 | 1403 | 1405 | 1401 | 34217 |
| 316 | 20250516 | 132400 | 8753189164 | 1402 | 1409 | 1409 | 1402 | 63265 |
| 317 | 20250516 | 132300 | 8664356956 | 1408 | 1408 | 1409 | 1407 | 8242 |
| 318 | 20250516 | 132200 | 8652751644 | 1409 | 1409 | 1409 | 1407 | 13082 |
| 319 | 20250516 | 132100 | 8634331139 | 1410 | 1408 | 1410 | 1406 | 28970 |
| 320 | 20250516 | 132000 | 8593559467 | 1408 | 1408 | 1408 | 1406 | 2296 |
| 321 | 20250516 | 131900 | 8590327903 | 1406 | 1408 | 1410 | 1405 | 40426 |
| 322 | 20250516 | 131800 | 8533464172 | 1408 | 1410 | 1411 | 1407 | 9955 |
| 323 | 20250516 | 131700 | 8519443818 | 1411 | 1410 | 1411 | 1409 | 10091 |
| 324 | 20250516 | 131600 | 8505218872 | 1408 | 1409 | 1410 | 1408 | 12418 |
| 325 | 20250516 | 131500 | 8487717324 | 1409 | 1410 | 1410 | 1409 | 3961 |
| 326 | 20250516 | 131400 | 8482135694 | 1408 | 1410 | 1411 | 1408 | 10856 |
| 327 | 20250516 | 131300 | 8466834297 | 1411 | 1412 | 1412 | 1410 | 1572 |
| 328 | 20250516 | 131200 | 8464617506 | 1412 | 1411 | 1415 | 1408 | 22981 |
| 329 | 20250516 | 131100 | 8432211606 | 1411 | 1412 | 1412 | 1410 | 2164 |
| 330 | 20250516 | 131000 | 8429157478 | 1410 | 1412 | 1412 | 1408 | 46742 |
| 331 | 20250516 | 130900 | 8363252558 | 1411 | 1414 | 1416 | 1411 | 6738 |
| 332 | 20250516 | 130800 | 8353731235 | 1414 | 1414 | 1414 | 1412 | 5292 |
| 333 | 20250516 | 130700 | 8346253662 | 1413 | 1412 | 1413 | 1411 | 9478 |
| 334 | 20250516 | 130600 | 8332865969 | 1412 | 1411 | 1412 | 1411 | 1366 |
| 335 | 20250516 | 130500 | 8330937580 | 1413 | 1415 | 1415 | 1411 | 53520 |
| 336 | 20250516 | 130400 | 8255393820 | 1415 | 1415 | 1416 | 1414 | 3925 |
| 337 | 20250516 | 130300 | 8249843136 | 1415 | 1414 | 1417 | 1414 | 9404 |
| 338 | 20250516 | 130200 | 8236533301 | 1414 | 1414 | 1414 | 1414 | 2444 |
| 339 | 20250516 | 130100 | 8233077485 | 1414 | 1415 | 1415 | 1414 | 2957 |
| 340 | 20250516 | 130000 | 8228895276 | 1415 | 1417 | 1417 | 1414 | 3723 |
| 341 | 20250516 | 125900 | 8223626910 | 1417 | 1415 | 1417 | 1415 | 6163 |
| 342 | 20250516 | 125800 | 8214901280 | 1416 | 1414 | 1416 | 1414 | 19637 |
| 343 | 20250516 | 125700 | 8187128830 | 1414 | 1410 | 1414 | 1410 | 14507 |
| 344 | 20250516 | 125600 | 8166657296 | 1413 | 1414 | 1414 | 1410 | 50331 |
| 345 | 20250516 | 125500 | 8095682648 | 1414 | 1412 | 1415 | 1411 | 17495 |
| 346 | 20250516 | 125400 | 8070980166 | 1411 | 1415 | 1415 | 1410 | 48988 |
| 347 | 20250516 | 125300 | 8001826848 | 1415 | 1416 | 1416 | 1413 | 37294 |
| 348 | 20250516 | 125200 | 7949100948 | 1416 | 1417 | 1418 | 1415 | 45839 |
| 349 | 20250516 | 125100 | 7884161869 | 1418 | 1422 | 1422 | 1416 | 17742 |
| 350 | 20250516 | 125000 | 7859008607 | 1420 | 1422 | 1422 | 1419 | 47257 |
| 351 | 20250516 | 124900 | 7791892703 | 1422 | 1422 | 1424 | 1421 | 5400 |
| 352 | 20250516 | 124800 | 7784216694 | 1424 | 1422 | 1425 | 1421 | 6723 |
| 353 | 20250516 | 124700 | 7774656141 | 1425 | 1427 | 1427 | 1421 | 13175 |
| 354 | 20250516 | 124600 | 7755921327 | 1422 | 1426 | 1429 | 1422 | 2408 |
| 355 | 20250516 | 124500 | 7752491546 | 1429 | 1424 | 1429 | 1424 | 47491 |
| 356 | 20250516 | 124400 | 7684816836 | 1425 | 1425 | 1425 | 1423 | 9546 |
| 357 | 20250516 | 124300 | 7671224856 | 1424 | 1427 | 1428 | 1424 | 5020 |
| 358 | 20250516 | 124200 | 7664067928 | 1427 | 1428 | 1430 | 1427 | 931 |
| 359 | 20250516 | 124100 | 7662738926 | 1428 | 1428 | 1430 | 1428 | 2336 |
| 360 | 20250516 | 124000 | 7659401459 | 1427 | 1428 | 1428 | 1427 | 2712 |
| 361 | 20250516 | 123900 | 7655531423 | 1428 | 1428 | 1428 | 1427 | 530 |
| 362 | 20250516 | 123800 | 7654774973 | 1429 | 1427 | 1429 | 1427 | 1803 |
| 363 | 20250516 | 123700 | 7652200247 | 1427 | 1430 | 1430 | 1427 | 195 |
| 364 | 20250516 | 123600 | 7651921918 | 1430 | 1430 | 1430 | 1427 | 1710 |
| 365 | 20250516 | 123500 | 7649480171 | 1425 | 1430 | 1430 | 1425 | 2547 |
| 366 | 20250516 | 123400 | 7645840255 | 1430 | 1427 | 1430 | 1426 | 27309 |
| 367 | 20250516 | 123300 | 7606865502 | 1430 | 1428 | 1431 | 1426 | 10323 |
| 368 | 20250516 | 123200 | 7592117762 | 1431 | 1430 | 1431 | 1426 | 3778 |
| 369 | 20250516 | 123100 | 7586714994 | 1431 | 1428 | 1432 | 1425 | 15589 |
| 370 | 20250516 | 123000 | 7564419730 | 1428 | 1425 | 1428 | 1422 | 51004 |
| 371 | 20250516 | 122900 | 7491704145 | 1425 | 1427 | 1427 | 1421 | 13893 |
| 372 | 20250516 | 122800 | 7471955569 | 1421 | 1424 | 1427 | 1421 | 2777 |
| 373 | 20250516 | 122700 | 7468006917 | 1420 | 1423 | 1423 | 1420 | 60430 |
| 374 | 20250516 | 122600 | 7382118601 | 1423 | 1430 | 1430 | 1423 | 18318 |
| 375 | 20250516 | 122500 | 7356033124 | 1433 | 1433 | 1435 | 1430 | 3181 |
| 376 | 20250516 | 122400 | 7351483076 | 1435 | 1429 | 1435 | 1429 | 10484 |
| 377 | 20250516 | 122300 | 7336492433 | 1429 | 1425 | 1429 | 1424 | 5179 |
| 378 | 20250516 | 122200 | 7329113757 | 1428 | 1425 | 1428 | 1424 | 42069 |
| 379 | 20250516 | 122100 | 7269139129 | 1423 | 1427 | 1427 | 1423 | 1073 |
| 380 | 20250516 | 122000 | 7267611784 | 1423 | 1426 | 1428 | 1423 | 25706 |
| 381 | 20250516 | 121900 | 7230992684 | 1426 | 1427 | 1429 | 1425 | 4944 |
| 382 | 20250516 | 121800 | 7223940750 | 1427 | 1429 | 1429 | 1424 | 7959 |
| 383 | 20250516 | 121700 | 7212585434 | 1423 | 1425 | 1429 | 1423 | 19918 |
| 384 | 20250516 | 121600 | 7184196005 | 1426 | 1429 | 1430 | 1425 | 11442 |
| 385 | 20250516 | 121500 | 7167871094 | 1430 | 1430 | 1432 | 1429 | 3118 |
| 386 | 20250516 | 121400 | 7163412612 | 1430 | 1430 | 1430 | 1428 | 19974 |
| 387 | 20250516 | 121300 | 7134875024 | 1430 | 1428 | 1432 | 1427 | 2476 |
| 388 | 20250516 | 121200 | 7131335380 | 1428 | 1430 | 1431 | 1428 | 16262 |
| 389 | 20250516 | 121100 | 7108083352 | 1430 | 1433 | 1433 | 1425 | 81204 |
| 390 | 20250516 | 121000 | 6992042387 | 1433 | 1437 | 1437 | 1432 | 40988 |
| 391 | 20250516 | 120900 | 6933246235 | 1436 | 1439 | 1440 | 1436 | 28578 |
| 392 | 20250516 | 120800 | 6892141306 | 1439 | 1439 | 1439 | 1439 | 537 |
| 393 | 20250516 | 120700 | 6891368563 | 1439 | 1439 | 1439 | 1438 | 3784 |
| 394 | 20250516 | 120600 | 6885924961 | 1440 | 1441 | 1442 | 1439 | 45271 |
| 395 | 20250516 | 120500 | 6820740032 | 1442 | 1444 | 1444 | 1441 | 35278 |
| 396 | 20250516 | 120400 | 6769878211 | 1444 | 1443 | 1444 | 1443 | 9715 |
| 397 | 20250516 | 120300 | 6755858886 | 1443 | 1445 | 1445 | 1443 | 12876 |
| 398 | 20250516 | 120200 | 6737263423 | 1445 | 1446 | 1446 | 1445 | 872 |
| 399 | 20250516 | 120100 | 6736003348 | 1444 | 1446 | 1446 | 1444 | 12872 |
| 400 | 20250516 | 120000 | 6717397380 | 1446 | 1446 | 1446 | 1445 | 169 |
| 401 | 20250516 | 115900 | 6717153119 | 1446 | 1446 | 1447 | 1444 | 21362 |
| 402 | 20250516 | 115800 | 6686286642 | 1446 | 1446 | 1446 | 1445 | 1487 |
| 403 | 20250516 | 115700 | 6684136640 | 1446 | 1446 | 1446 | 1445 | 925 |
| 404 | 20250516 | 115600 | 6682799855 | 1444 | 1443 | 1444 | 1442 | 17088 |
| 405 | 20250516 | 115500 | 6658141427 | 1443 | 1445 | 1445 | 1443 | 22132 |
| 406 | 20250516 | 115400 | 6626179644 | 1446 | 1445 | 1446 | 1445 | 19464 |
| 407 | 20250516 | 115300 | 6598052761 | 1446 | 1447 | 1447 | 1445 | 29596 |
| 408 | 20250516 | 115200 | 6555257765 | 1446 | 1447 | 1447 | 1446 | 4973 |
| 409 | 20250516 | 115100 | 6548065787 | 1446 | 1448 | 1448 | 1446 | 10610 |
| 410 | 20250516 | 115000 | 6532713270 | 1447 | 1448 | 1448 | 1447 | 10816 |
| 411 | 20250516 | 114900 | 6517060637 | 1448 | 1448 | 1448 | 1448 | 4086 |
| 412 | 20250516 | 114800 | 6511144109 | 1447 | 1449 | 1449 | 1447 | 7474 |
| 413 | 20250516 | 114700 | 6500323107 | 1448 | 1448 | 1449 | 1448 | 16338 |
| 414 | 20250516 | 114600 | 6476665566 | 1449 | 1449 | 1449 | 1449 | 1160 |
| 415 | 20250516 | 114500 | 6474984726 | 1450 | 1451 | 1451 | 1449 | 2048 |
| 416 | 20250516 | 114400 | 6472016445 | 1451 | 1451 | 1451 | 1450 | 3403 |
| 417 | 20250516 | 114300 | 6467082090 | 1450 | 1451 | 1452 | 1450 | 762 |
| 418 | 20250516 | 114200 | 6465976590 | 1451 | 1451 | 1451 | 1451 | 339 |
| 419 | 20250516 | 114100 | 6465484701 | 1449 | 1448 | 1451 | 1448 | 3351 |
| 420 | 20250516 | 114000 | 6460628951 | 1448 | 1449 | 1449 | 1448 | 459 |
| 421 | 20250516 | 113900 | 6459964219 | 1449 | 1448 | 1449 | 1447 | 2316 |
| 422 | 20250516 | 113800 | 6456612106 | 1450 | 1450 | 1452 | 1446 | 46728 |
| 423 | 20250516 | 113700 | 6388971683 | 1450 | 1450 | 1452 | 1450 | 2649 |
| 424 | 20250516 | 113600 | 6385128351 | 1450 | 1451 | 1451 | 1450 | 3055 |
| 425 | 20250516 | 113500 | 6380698591 | 1451 | 1449 | 1451 | 1449 | 10088 |
| 426 | 20250516 | 113400 | 6366075089 | 1448 | 1448 | 1448 | 1447 | 5151 |
| 427 | 20250516 | 113300 | 6358620556 | 1448 | 1447 | 1448 | 1447 | 2513 |
| 428 | 20250516 | 113200 | 6354983935 | 1448 | 1448 | 1448 | 1448 | 199 |
| 429 | 20250516 | 113100 | 6354695783 | 1448 | 1447 | 1448 | 1447 | 1618 |
| 430 | 20250516 | 113000 | 6352354379 | 1447 | 1446 | 1447 | 1446 | 7037 |
| 431 | 20250516 | 112900 | 6342178558 | 1446 | 1446 | 1448 | 1446 | 12587 |
| 432 | 20250516 | 112800 | 6323967542 | 1446 | 1448 | 1448 | 1446 | 11310 |
| 433 | 20250516 | 112700 | 6307612694 | 1448 | 1448 | 1448 | 1446 | 12465 |
| 434 | 20250516 | 112600 | 6289582135 | 1448 | 1449 | 1449 | 1448 | 5388 |
| 435 | 20250516 | 112500 | 6281780279 | 1448 | 1449 | 1449 | 1448 | 4519 |
| 436 | 20250516 | 112400 | 6275235908 | 1449 | 1449 | 1449 | 1449 | 2321 |
| 437 | 20250516 | 112300 | 6271872779 | 1449 | 1451 | 1451 | 1449 | 3159 |
| 438 | 20250516 | 112200 | 6267294695 | 1451 | 1450 | 1451 | 1448 | 14843 |
| 439 | 20250516 | 112100 | 6245779747 | 1450 | 1451 | 1452 | 1450 | 11052 |
| 440 | 20250516 | 112000 | 6229750232 | 1451 | 1451 | 1452 | 1451 | 11178 |
| 441 | 20250516 | 111900 | 6213530751 | 1452 | 1452 | 1452 | 1452 | 1703 |
| 442 | 20250516 | 111800 | 6211057995 | 1452 | 1453 | 1453 | 1452 | 16571 |
| 443 | 20250516 | 111700 | 6186984694 | 1453 | 1453 | 1454 | 1453 | 1548 |
| 444 | 20250516 | 111600 | 6184735447 | 1454 | 1454 | 1455 | 1454 | 184 |
| 445 | 20250516 | 111500 | 6184467906 | 1454 | 1454 | 1455 | 1454 | 492 |
| 446 | 20250516 | 111400 | 6183752347 | 1455 | 1454 | 1455 | 1453 | 10027 |
| 447 | 20250516 | 111300 | 6169176148 | 1454 | 1454 | 1454 | 1453 | 2028 |
| 448 | 20250516 | 111200 | 6166227437 | 1454 | 1454 | 1455 | 1454 | 101 |
| 449 | 20250516 | 111100 | 6166080562 | 1454 | 1454 | 1454 | 1454 | 3693 |
| 450 | 20250516 | 111000 | 6160710940 | 1453 | 1454 | 1454 | 1453 | 1426 |
| 451 | 20250516 | 110900 | 6158638597 | 1452 | 1454 | 1456 | 1452 | 2527 |
| 452 | 20250516 | 110800 | 6154968198 | 1454 | 1454 | 1454 | 1452 | 1697 |
| 453 | 20250516 | 110700 | 6152503132 | 1453 | 1454 | 1457 | 1453 | 6813 |
| 454 | 20250516 | 110600 | 6142602306 | 1453 | 1454 | 1457 | 1453 | 5693 |
| 455 | 20250516 | 110500 | 6134329508 | 1454 | 1454 | 1454 | 1453 | 6236 |
| 456 | 20250516 | 110400 | 6125262664 | 1455 | 1459 | 1459 | 1455 | 5915 |
| 457 | 20250516 | 110300 | 6116647244 | 1460 | 1460 | 1460 | 1460 | 2005 |
| 458 | 20250516 | 110200 | 6113719944 | 1460 | 1457 | 1460 | 1457 | 1060 |
| 459 | 20250516 | 110100 | 6112175138 | 1456 | 1460 | 1460 | 1456 | 7992 |
| 460 | 20250516 | 110000 | 6100520840 | 1459 | 1460 | 1461 | 1459 | 3393 |
| 461 | 20250516 | 105900 | 6095566293 | 1460 | 1457 | 1461 | 1457 | 15187 |
| 462 | 20250516 | 105800 | 6073401348 | 1457 | 1458 | 1458 | 1457 | 6948 |
| 463 | 20250516 | 105700 | 6063277977 | 1458 | 1456 | 1458 | 1456 | 1616 |
| 464 | 20250516 | 105600 | 6060922021 | 1458 | 1458 | 1458 | 1455 | 1916 |
| 465 | 20250516 | 105500 | 6058133696 | 1458 | 1458 | 1458 | 1455 | 1532 |
| 466 | 20250516 | 105400 | 6055903379 | 1456 | 1456 | 1457 | 1456 | 166 |
| 467 | 20250516 | 105300 | 6055661638 | 1457 | 1457 | 1458 | 1457 | 2373 |
| 468 | 20250516 | 105200 | 6052203937 | 1457 | 1456 | 1457 | 1456 | 36 |
| 469 | 20250516 | 105100 | 6052151486 | 1457 | 1455 | 1458 | 1455 | 1543 |
| 470 | 20250516 | 105000 | 6049905428 | 1454 | 1457 | 1457 | 1453 | 8137 |
| 471 | 20250516 | 104900 | 6038058874 | 1459 | 1454 | 1460 | 1453 | 6741 |
| 472 | 20250516 | 104800 | 6028243437 | 1453 | 1453 | 1453 | 1453 | 2130 |
| 473 | 20250516 | 104700 | 6025148547 | 1453 | 1456 | 1456 | 1453 | 4399 |
| 474 | 20250516 | 104600 | 6018753721 | 1453 | 1454 | 1454 | 1452 | 2742 |
| 475 | 20250516 | 104500 | 6014769869 | 1454 | 1452 | 1456 | 1452 | 5876 |
| 476 | 20250516 | 104400 | 6006237080 | 1452 | 1452 | 1452 | 1452 | 7160 |
| 477 | 20250516 | 104300 | 5995840760 | 1452 | 1452 | 1453 | 1450 | 4587 |
| 478 | 20250516 | 104200 | 5989183749 | 1453 | 1454 | 1456 | 1453 | 6391 |
| 479 | 20250516 | 104100 | 5979892887 | 1454 | 1455 | 1456 | 1453 | 5550 |
| 480 | 20250516 | 104000 | 5971823756 | 1456 | 1457 | 1457 | 1454 | 904 |
| 481 | 20250516 | 103900 | 5970508728 | 1457 | 1457 | 1457 | 1456 | 138 |
| 482 | 20250516 | 103800 | 5970307663 | 1457 | 1451 | 1457 | 1451 | 18889 |
| 483 | 20250516 | 103700 | 5942858783 | 1451 | 1452 | 1452 | 1451 | 1760 |
| 484 | 20250516 | 103600 | 5940304653 | 1451 | 1452 | 1452 | 1451 | 2210 |
| 485 | 20250516 | 103500 | 5937097744 | 1452 | 1453 | 1453 | 1452 | 3231 |
| 486 | 20250516 | 103400 | 5932406331 | 1452 | 1453 | 1453 | 1452 | 1231 |
| 487 | 20250516 | 103300 | 5930618199 | 1453 | 1455 | 1455 | 1452 | 5878 |
| 488 | 20250516 | 103200 | 5922080021 | 1455 | 1453 | 1456 | 1453 | 207 |
| 489 | 20250516 | 103100 | 5921778964 | 1453 | 1457 | 1458 | 1453 | 14325 |
| 490 | 20250516 | 103000 | 5900945403 | 1456 | 1456 | 1456 | 1454 | 25669 |
| 491 | 20250516 | 102900 | 5863599283 | 1457 | 1460 | 1460 | 1457 | 2109 |
| 492 | 20250516 | 102800 | 5860524497 | 1460 | 1460 | 1460 | 1456 | 3685 |
| 493 | 20250516 | 102700 | 5855157030 | 1457 | 1459 | 1461 | 1456 | 2575 |
| 494 | 20250516 | 102600 | 5851406069 | 1459 | 1458 | 1467 | 1458 | 15473 |
| 495 | 20250516 | 102500 | 5828773059 | 1460 | 1466 | 1466 | 1459 | 13760 |
| 496 | 20250516 | 102400 | 5808663818 | 1466 | 1467 | 1468 | 1464 | 11488 |
| 497 | 20250516 | 102300 | 5791815506 | 1471 | 1461 | 1473 | 1459 | 71884 |
| 498 | 20250516 | 102200 | 5686368600 | 1461 | 1459 | 1461 | 1455 | 19596 |
| 499 | 20250516 | 102100 | 5657797328 | 1459 | 1452 | 1459 | 1449 | 22372 |
| 500 | 20250516 | 102000 | 5625287506 | 1449 | 1449 | 1450 | 1448 | 1944 |
| 501 | 20250516 | 101900 | 5622469986 | 1448 | 1446 | 1449 | 1446 | 6178 |
| 502 | 20250516 | 101800 | 5613526776 | 1446 | 1448 | 1448 | 1446 | 4209 |
| 503 | 20250516 | 101700 | 5607437062 | 1448 | 1444 | 1448 | 1444 | 6790 |
| 504 | 20250516 | 101600 | 5597624119 | 1444 | 1443 | 1444 | 1442 | 14329 |
| 505 | 20250516 | 101500 | 5576951264 | 1444 | 1444 | 1448 | 1443 | 4555 |
| 506 | 20250516 | 101400 | 5570366520 | 1444 | 1448 | 1449 | 1443 | 32410 |
| 507 | 20250516 | 101300 | 5523555009 | 1448 | 1445 | 1449 | 1445 | 2374 |
| 508 | 20250516 | 101200 | 5520122128 | 1445 | 1443 | 1445 | 1442 | 9389 |
| 509 | 20250516 | 101100 | 5506566119 | 1442 | 1447 | 1449 | 1442 | 32921 |
| 510 | 20250516 | 101000 | 5459021924 | 1447 | 1452 | 1453 | 1447 | 39921 |
| 511 | 20250516 | 100900 | 5401128812 | 1452 | 1452 | 1453 | 1452 | 7348 |
| 512 | 20250516 | 100800 | 5390453587 | 1451 | 1454 | 1454 | 1450 | 18036 |
| 513 | 20250516 | 100700 | 5364268280 | 1453 | 1459 | 1459 | 1451 | 35930 |
| 514 | 20250516 | 100600 | 5312093570 | 1454 | 1453 | 1459 | 1453 | 12892 |
| 515 | 20250516 | 100500 | 5293337833 | 1453 | 1454 | 1455 | 1453 | 6567 |
| 516 | 20250516 | 100400 | 5283790104 | 1454 | 1456 | 1456 | 1454 | 3195 |
| 517 | 20250516 | 100300 | 5279143124 | 1454 | 1451 | 1455 | 1450 | 11514 |
| 518 | 20250516 | 100200 | 5262425729 | 1451 | 1450 | 1453 | 1450 | 2193 |
| 519 | 20250516 | 100100 | 5259244548 | 1450 | 1454 | 1454 | 1450 | 16135 |
| 520 | 20250516 | 100000 | 5235828994 | 1454 | 1456 | 1457 | 1453 | 12076 |
| 521 | 20250516 | 095900 | 5218260977 | 1456 | 1458 | 1458 | 1454 | 26418 |
| 522 | 20250516 | 095800 | 5179788813 | 1458 | 1462 | 1463 | 1458 | 10936 |
| 523 | 20250516 | 095700 | 5163818992 | 1462 | 1461 | 1463 | 1460 | 8410 |
| 524 | 20250516 | 095600 | 5151531673 | 1462 | 1459 | 1464 | 1459 | 19063 |
| 525 | 20250516 | 095500 | 5123682027 | 1459 | 1459 | 1461 | 1456 | 21534 |
| 526 | 20250516 | 095400 | 5092268619 | 1459 | 1459 | 1461 | 1459 | 21794 |
| 527 | 20250516 | 095300 | 5060453868 | 1455 | 1457 | 1459 | 1454 | 15944 |
| 528 | 20250516 | 095200 | 5037217630 | 1457 | 1450 | 1457 | 1450 | 11925 |
| 529 | 20250516 | 095100 | 5019885008 | 1451 | 1447 | 1452 | 1445 | 12695 |
| 530 | 20250516 | 095000 | 5001518729 | 1447 | 1454 | 1454 | 1445 | 46324 |
| 531 | 20250516 | 094900 | 4934421474 | 1454 | 1456 | 1457 | 1453 | 8868 |
| 532 | 20250516 | 094800 | 4921531187 | 1454 | 1454 | 1460 | 1454 | 10420 |
| 533 | 20250516 | 094700 | 4906332115 | 1452 | 1454 | 1454 | 1452 | 12968 |
| 534 | 20250516 | 094600 | 4887486843 | 1455 | 1455 | 1456 | 1454 | 4351 |
| 535 | 20250516 | 094500 | 4881156449 | 1455 | 1450 | 1456 | 1448 | 29818 |
| 536 | 20250516 | 094400 | 4837901532 | 1450 | 1447 | 1450 | 1446 | 49249 |
| 537 | 20250516 | 094300 | 4766601291 | 1448 | 1444 | 1450 | 1443 | 39180 |
| 538 | 20250516 | 094200 | 4709905174 | 1447 | 1445 | 1448 | 1442 | 40334 |
| 539 | 20250516 | 094100 | 4651644541 | 1443 | 1454 | 1454 | 1443 | 149831 |
| 540 | 20250516 | 094000 | 4434493705 | 1454 | 1455 | 1456 | 1452 | 67807 |
| 541 | 20250516 | 093900 | 4335916499 | 1456 | 1459 | 1459 | 1453 | 48634 |
| 542 | 20250516 | 093800 | 4265123944 | 1459 | 1458 | 1460 | 1458 | 2456 |
| 543 | 20250516 | 093700 | 4261541182 | 1456 | 1465 | 1465 | 1456 | 33935 |
| 544 | 20250516 | 093600 | 4212041720 | 1469 | 1463 | 1474 | 1462 | 45297 |
| 545 | 20250516 | 093500 | 4145509833 | 1463 | 1462 | 1466 | 1461 | 11740 |
| 546 | 20250516 | 093400 | 4128340101 | 1466 | 1462 | 1466 | 1458 | 16453 |
| 547 | 20250516 | 093300 | 4104308612 | 1466 | 1460 | 1466 | 1454 | 88960 |
| 548 | 20250516 | 093200 | 3974349682 | 1458 | 1463 | 1464 | 1455 | 84172 |
| 549 | 20250516 | 093100 | 3851494695 | 1463 | 1464 | 1465 | 1460 | 46294 |
| 550 | 20250516 | 093000 | 3783804523 | 1463 | 1463 | 1467 | 1460 | 97379 |
| 551 | 20250516 | 092900 | 3641449670 | 1467 | 1470 | 1470 | 1463 | 26368 |
| 552 | 20250516 | 092800 | 3602802728 | 1470 | 1473 | 1473 | 1468 | 26305 |
| 553 | 20250516 | 092700 | 3564126777 | 1473 | 1474 | 1474 | 1472 | 8283 |
| 554 | 20250516 | 092600 | 3551923270 | 1472 | 1470 | 1474 | 1469 | 47992 |
| 555 | 20250516 | 092500 | 3481372282 | 1470 | 1473 | 1475 | 1469 | 46511 |
| 556 | 20250516 | 092400 | 3412970057 | 1473 | 1476 | 1477 | 1471 | 31635 |
| 557 | 20250516 | 092300 | 3366360526 | 1476 | 1481 | 1481 | 1475 | 11565 |
| 558 | 20250516 | 092200 | 3349278605 | 1481 | 1481 | 1481 | 1470 | 33426 |
| 559 | 20250516 | 092100 | 3299951126 | 1482 | 1488 | 1488 | 1482 | 55061 |
| 560 | 20250516 | 092000 | 3218308161 | 1484 | 1498 | 1498 | 1484 | 60493 |
| 561 | 20250516 | 091900 | 3128214153 | 1498 | 1500 | 1507 | 1496 | 31851 |
| 562 | 20250516 | 091800 | 3080402414 | 1501 | 1495 | 1508 | 1495 | 18080 |
| 563 | 20250516 | 091700 | 3053290932 | 1495 | 1509 | 1509 | 1494 | 52375 |
| 564 | 20250516 | 091600 | 2974809450 | 1509 | 1502 | 1510 | 1502 | 20670 |
| 565 | 20250516 | 091500 | 2943687884 | 1502 | 1497 | 1507 | 1495 | 35262 |
| 566 | 20250516 | 091400 | 2890925640 | 1497 | 1511 | 1511 | 1493 | 53624 |
| 567 | 20250516 | 091300 | 2810710265 | 1505 | 1517 | 1527 | 1505 | 160690 |
| 568 | 20250516 | 091200 | 2567717593 | 1515 | 1520 | 1526 | 1510 | 112195 |
| 569 | 20250516 | 091100 | 2397528723 | 1520 | 1518 | 1527 | 1515 | 117890 |
| 570 | 20250516 | 091000 | 2218169882 | 1518 | 1532 | 1534 | 1517 | 160666 |
| 571 | 20250516 | 090900 | 1973138099 | 1532 | 1525 | 1538 | 1512 | 169212 |
| 572 | 20250516 | 090800 | 1714826219 | 1524 | 1500 | 1524 | 1498 | 129805 |
| 573 | 20250516 | 090700 | 1518433991 | 1500 | 1483 | 1502 | 1480 | 44245 |
| 574 | 20250516 | 090600 | 1452514013 | 1484 | 1480 | 1484 | 1477 | 36955 |
| 575 | 20250516 | 090500 | 1397783855 | 1475 | 1479 | 1480 | 1467 | 105634 |
| 576 | 20250516 | 090400 | 1242175752 | 1474 | 1463 | 1474 | 1460 | 96162 |
| 577 | 20250516 | 090300 | 1101149291 | 1462 | 1460 | 1473 | 1457 | 122620 |
| 578 | 20250516 | 090200 | 921824468 | 1461 | 1469 | 1472 | 1460 | 107688 |
| 579 | 20250516 | 090100 | 764360225 | 1468 | 1497 | 1505 | 1462 | 283013 |
| 580 | 20250516 | 090000 | 345431075 | 1499 | 1494 | 1518 | 1492 | 226972 |