29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184400 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 10791 |
| 3 | 20250410 | 184300 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20250410 | 184200 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20250410 | 184100 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20250410 | 184000 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20250410 | 183900 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20250410 | 183800 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20250410 | 183700 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20250410 | 183600 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20250410 | 183500 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20250410 | 183400 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20250410 | 183300 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20250410 | 183200 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20250410 | 183100 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20250410 | 183000 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20250410 | 182900 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20250410 | 182800 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20250410 | 182700 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20250410 | 182600 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20250410 | 182500 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20250410 | 182400 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20250410 | 182300 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20250410 | 182200 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20250410 | 182100 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20250410 | 182000 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20250410 | 181900 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20250410 | 181800 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20250410 | 181700 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20250410 | 181600 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20250410 | 181500 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20250410 | 181400 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 10791 |
| 33 | 20250410 | 181300 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20250410 | 181200 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20250410 | 181100 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20250410 | 181000 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20250410 | 180900 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20250410 | 180800 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20250410 | 180700 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20250410 | 180600 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20250410 | 180500 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20250410 | 180400 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20250410 | 180300 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20250410 | 180200 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20250410 | 180100 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20250410 | 180000 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20250410 | 175900 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20250410 | 175800 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20250410 | 175700 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20250410 | 175600 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20250410 | 175500 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20250410 | 175400 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20250410 | 175300 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20250410 | 175200 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20250410 | 175100 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20250410 | 175000 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20250410 | 174900 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20250410 | 174800 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20250410 | 174700 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20250410 | 174600 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20250410 | 174500 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20250410 | 174400 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 10791 |
| 63 | 20250410 | 174300 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20250410 | 174200 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20250410 | 174100 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20250410 | 174000 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20250410 | 173900 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20250410 | 173800 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20250410 | 173700 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20250410 | 173600 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20250410 | 173500 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20250410 | 173400 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20250410 | 173300 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20250410 | 173200 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20250410 | 173100 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20250410 | 173000 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20250410 | 172900 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20250410 | 172800 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20250410 | 172700 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20250410 | 172600 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20250410 | 172500 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20250410 | 172400 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20250410 | 172300 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20250410 | 172200 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20250410 | 172100 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20250410 | 172000 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20250410 | 171900 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20250410 | 171800 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20250410 | 171700 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20250410 | 171600 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20250410 | 171500 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20250410 | 171400 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 10791 |
| 93 | 20250410 | 171300 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20250410 | 171200 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20250410 | 171100 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20250410 | 171000 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20250410 | 170900 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20250410 | 170800 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20250410 | 170700 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20250410 | 170600 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20250410 | 170500 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20250410 | 170400 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20250410 | 170300 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20250410 | 170200 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20250410 | 170100 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20250410 | 170000 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20250410 | 165900 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20250410 | 165800 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20250410 | 165700 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20250410 | 165600 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20250410 | 165500 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20250410 | 165400 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20250410 | 165300 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20250410 | 165200 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20250410 | 165100 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20250410 | 165000 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20250410 | 164900 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20250410 | 164800 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20250410 | 164700 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20250410 | 164600 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20250410 | 164500 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20250410 | 164400 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 10791 |
| 123 | 20250410 | 164300 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20250410 | 164200 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20250410 | 164100 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20250410 | 164000 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20250410 | 163900 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20250410 | 163800 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20250410 | 163700 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20250410 | 163600 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20250410 | 163500 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20250410 | 163400 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20250410 | 163300 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20250410 | 163200 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20250410 | 163100 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20250410 | 163000 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20250410 | 162900 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20250410 | 162800 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20250410 | 162700 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20250410 | 162600 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20250410 | 162500 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20250410 | 162400 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20250410 | 162300 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20250410 | 162200 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20250410 | 162100 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20250410 | 162000 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20250410 | 161900 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20250410 | 161800 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20250410 | 161700 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20250410 | 161600 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20250410 | 161500 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20250410 | 161400 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 10791 |
| 153 | 20250410 | 161300 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20250410 | 161200 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20250410 | 161100 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20250410 | 161000 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20250410 | 160900 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20250410 | 160800 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20250410 | 160700 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20250410 | 160600 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20250410 | 160500 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20250410 | 160400 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20250410 | 160300 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20250410 | 160200 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20250410 | 160100 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20250410 | 160000 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20250410 | 155900 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20250410 | 155800 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20250410 | 155700 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20250410 | 155600 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20250410 | 155500 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20250410 | 155400 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20250410 | 155300 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20250410 | 155200 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20250410 | 155100 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20250410 | 155000 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20250410 | 154900 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20250410 | 154800 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20250410 | 154700 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20250410 | 154600 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20250410 | 154500 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20250410 | 154400 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 10791 |
| 183 | 20250410 | 154300 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20250410 | 154200 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20250410 | 154100 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20250410 | 154000 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20250410 | 153900 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20250410 | 153800 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20250410 | 153700 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20250410 | 153600 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20250410 | 153500 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20250410 | 153400 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20250410 | 153300 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20250410 | 153200 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20250410 | 153100 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20250410 | 153000 | 3868535699 | 4370 | 4370 | 4370 | 4370 | 10791 |
| 197 | 20250410 | 152900 | 3821379029 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20250410 | 152800 | 3821379029 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20250410 | 152700 | 3821379029 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20250410 | 152600 | 3821379029 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20250410 | 152500 | 3821379029 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20250410 | 152400 | 3821379029 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20250410 | 152300 | 3821379029 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20250410 | 152200 | 3821379029 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20250410 | 152100 | 3821379029 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20250410 | 152000 | 3821379029 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20250410 | 151900 | 3821379029 | 4345 | 4340 | 4350 | 4330 | 1156 |
| 208 | 20250410 | 151800 | 3816364874 | 4350 | 4325 | 4355 | 4320 | 1128 |
| 209 | 20250410 | 151700 | 3811487794 | 4355 | 4355 | 4360 | 4330 | 1528 |
| 210 | 20250410 | 151600 | 3804860284 | 4355 | 4355 | 4355 | 4355 | 1809 |
| 211 | 20250410 | 151500 | 3796982089 | 4365 | 4350 | 4365 | 4345 | 2645 |
| 212 | 20250410 | 151400 | 3785451299 | 4350 | 4345 | 4350 | 4345 | 1199 |
| 213 | 20250410 | 151300 | 3780238444 | 4350 | 4350 | 4350 | 4350 | 100 |
| 214 | 20250410 | 151200 | 3779803444 | 4355 | 4355 | 4357 | 4350 | 1465 |
| 215 | 20250410 | 151100 | 3773424099 | 4355 | 4350 | 4355 | 4350 | 1074 |
| 216 | 20250410 | 151000 | 3768751929 | 4355 | 4360 | 4360 | 4350 | 1345 |
| 217 | 20250410 | 150900 | 3762895604 | 4360 | 4355 | 4365 | 4350 | 3544 |
| 218 | 20250410 | 150800 | 3747443279 | 4355 | 4360 | 4360 | 4345 | 1049 |
| 219 | 20250410 | 150700 | 3742877874 | 4355 | 4360 | 4360 | 4350 | 48 |
| 220 | 20250410 | 150600 | 3742668924 | 4360 | 4360 | 4360 | 4360 | 1 |
| 221 | 20250410 | 150500 | 3742664564 | 4335 | 4335 | 4335 | 4335 | 56 |
| 222 | 20250410 | 150400 | 3742421804 | 4365 | 4365 | 4370 | 4320 | 4743 |
| 223 | 20250410 | 150300 | 3721813349 | 4365 | 4350 | 4365 | 4345 | 2214 |
| 224 | 20250410 | 150200 | 3712179734 | 4350 | 4355 | 4370 | 4350 | 24 |
| 225 | 20250410 | 150100 | 3712075264 | 4355 | 4370 | 4370 | 4355 | 102 |
| 226 | 20250410 | 150000 | 3711631039 | 4350 | 4370 | 4370 | 4350 | 1555 |
| 227 | 20250410 | 145900 | 3704856329 | 4370 | 4360 | 4370 | 4355 | 3396 |
| 228 | 20250410 | 145800 | 3690029424 | 4345 | 4350 | 4360 | 4345 | 895 |
| 229 | 20250410 | 145700 | 3686130674 | 4360 | 4360 | 4360 | 4360 | 220 |
| 230 | 20250410 | 145600 | 3685171474 | 4360 | 4365 | 4365 | 4360 | 215 |
| 231 | 20250410 | 145500 | 3684234024 | 4350 | 4350 | 4350 | 4350 | 264 |
| 232 | 20250410 | 145400 | 3683085624 | 4350 | 4345 | 4350 | 4345 | 559 |
| 233 | 20250410 | 145300 | 3680655624 | 4350 | 4360 | 4360 | 4350 | 572 |
| 234 | 20250410 | 145200 | 3678163709 | 4340 | 4360 | 4365 | 4340 | 2063 |
| 235 | 20250410 | 145100 | 3669171129 | 4365 | 4365 | 4370 | 4360 | 1893 |
| 236 | 20250410 | 145000 | 3660907969 | 4365 | 4370 | 4370 | 4330 | 3440 |
| 237 | 20250410 | 144900 | 3645923994 | 4370 | 4345 | 4370 | 4340 | 6458 |
| 238 | 20250410 | 144800 | 3617785604 | 4340 | 4340 | 4340 | 4335 | 2750 |
| 239 | 20250410 | 144700 | 3605860244 | 4340 | 4340 | 4340 | 4340 | 209 |
| 240 | 20250410 | 144600 | 3604953184 | 4345 | 4340 | 4345 | 4335 | 240 |
| 241 | 20250410 | 144500 | 3603911714 | 4340 | 4340 | 4345 | 4340 | 639 |
| 242 | 20250410 | 144400 | 3601136309 | 4350 | 4335 | 4350 | 4335 | 3486 |
| 243 | 20250410 | 144300 | 3585987789 | 4335 | 4330 | 4340 | 4330 | 1719 |
| 244 | 20250410 | 144200 | 3578534674 | 4330 | 4325 | 4330 | 4325 | 773 |
| 245 | 20250410 | 144100 | 3575188584 | 4320 | 4320 | 4320 | 4320 | 2000 |
| 246 | 20250410 | 144000 | 3566548584 | 4320 | 4325 | 4325 | 4320 | 633 |
| 247 | 20250410 | 143900 | 3563813029 | 4325 | 4320 | 4325 | 4320 | 301 |
| 248 | 20250410 | 143800 | 3562512704 | 4325 | 4330 | 4330 | 4325 | 1820 |
| 249 | 20250410 | 143700 | 3554640854 | 4330 | 4325 | 4330 | 4325 | 709 |
| 250 | 20250410 | 143600 | 3551571884 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20250410 | 143500 | 3551571884 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20250410 | 143400 | 3551571884 | 4330 | 4325 | 4330 | 4325 | 1437 |
| 253 | 20250410 | 143300 | 3545350939 | 4315 | 4315 | 4315 | 4315 | 1000 |
| 254 | 20250410 | 143200 | 3541035939 | 4315 | 4315 | 4315 | 4315 | 0 |
| 255 | 20250410 | 143100 | 3541035939 | 4315 | 4315 | 4315 | 4315 | 1 |
| 256 | 20250410 | 143000 | 3541031624 | 4315 | 4315 | 4315 | 4315 | 1 |
| 257 | 20250410 | 142900 | 3541027309 | 4315 | 4315 | 4320 | 4315 | 243 |
| 258 | 20250410 | 142800 | 3539977874 | 4320 | 4320 | 4320 | 4315 | 2340 |
| 259 | 20250410 | 142700 | 3529869079 | 4325 | 4320 | 4330 | 4320 | 112 |
| 260 | 20250410 | 142600 | 3529384729 | 4320 | 4325 | 4325 | 4320 | 500 |
| 261 | 20250410 | 142500 | 3527222749 | 4325 | 4327 | 4330 | 4325 | 615 |
| 262 | 20250410 | 142400 | 3524560337 | 4325 | 4325 | 4325 | 4325 | 1 |
| 263 | 20250410 | 142300 | 3524556012 | 4330 | 4320 | 4330 | 4320 | 1506 |
| 264 | 20250410 | 142200 | 3518035042 | 4335 | 4330 | 4335 | 4330 | 899 |
| 265 | 20250410 | 142100 | 3514142162 | 4330 | 4325 | 4330 | 4320 | 3902 |
| 266 | 20250410 | 142000 | 3497266012 | 4315 | 4315 | 4325 | 4310 | 1823 |
| 267 | 20250410 | 141900 | 3489394592 | 4315 | 4315 | 4315 | 4315 | 38 |
| 268 | 20250410 | 141800 | 3489230622 | 4315 | 4315 | 4315 | 4315 | 1 |
| 269 | 20250410 | 141700 | 3489226307 | 4315 | 4315 | 4315 | 4315 | 1 |
| 270 | 20250410 | 141600 | 3489221992 | 4330 | 4320 | 4330 | 4315 | 940 |
| 271 | 20250410 | 141500 | 3485162202 | 4320 | 4320 | 4320 | 4320 | 236 |
| 272 | 20250410 | 141400 | 3484142682 | 4320 | 4320 | 4320 | 4320 | 41 |
| 273 | 20250410 | 141300 | 3483965562 | 4315 | 4315 | 4315 | 4315 | 1 |
| 274 | 20250410 | 141200 | 3483961247 | 4330 | 4330 | 4330 | 4330 | 355 |
| 275 | 20250410 | 141100 | 3482424097 | 4330 | 4315 | 4330 | 4315 | 315 |
| 276 | 20250410 | 141000 | 3481060162 | 4315 | 4330 | 4330 | 4315 | 36 |
| 277 | 20250410 | 140900 | 3480904672 | 4335 | 4325 | 4335 | 4325 | 2 |
| 278 | 20250410 | 140800 | 3480896012 | 4335 | 4335 | 4335 | 4335 | 1 |
| 279 | 20250410 | 140700 | 3480891677 | 4325 | 4325 | 4335 | 4320 | 2040 |
| 280 | 20250410 | 140600 | 3472068442 | 4330 | 4330 | 4330 | 4330 | 501 |
| 281 | 20250410 | 140500 | 3469899112 | 4335 | 4335 | 4335 | 4335 | 310 |
| 282 | 20250410 | 140400 | 3468555262 | 4335 | 4330 | 4340 | 4330 | 2251 |
| 283 | 20250410 | 140300 | 3458799982 | 4330 | 4330 | 4335 | 4320 | 1126 |
| 284 | 20250410 | 140200 | 3453924407 | 4330 | 4320 | 4330 | 4320 | 16 |
| 285 | 20250410 | 140100 | 3453855152 | 4330 | 4325 | 4330 | 4320 | 1233 |
| 286 | 20250410 | 140000 | 3448522137 | 4325 | 4320 | 4325 | 4320 | 52 |
| 287 | 20250410 | 135900 | 3448297242 | 4320 | 4315 | 4320 | 4315 | 3 |
| 288 | 20250410 | 135800 | 3448284287 | 4325 | 4320 | 4325 | 4320 | 25 |
| 289 | 20250410 | 135700 | 3448176282 | 4315 | 4315 | 4315 | 4315 | 1 |
| 290 | 20250410 | 135600 | 3448171967 | 4315 | 4315 | 4315 | 4315 | 1 |
| 291 | 20250410 | 135500 | 3448167652 | 4315 | 4315 | 4315 | 4315 | 1 |
| 292 | 20250410 | 135400 | 3448163337 | 4315 | 4315 | 4315 | 4315 | 88 |
| 293 | 20250410 | 135300 | 3447783617 | 4325 | 4325 | 4325 | 4315 | 3 |
| 294 | 20250410 | 135200 | 3447770652 | 4320 | 4320 | 4325 | 4310 | 1307 |
| 295 | 20250410 | 135100 | 3442130287 | 4325 | 4325 | 4325 | 4325 | 1 |
| 296 | 20250410 | 135000 | 3442125962 | 4315 | 4330 | 4330 | 4315 | 2 |
| 297 | 20250410 | 134900 | 3442117317 | 4325 | 4310 | 4325 | 4310 | 119 |
| 298 | 20250410 | 134800 | 3441602657 | 4325 | 4310 | 4325 | 4310 | 601 |
| 299 | 20250410 | 134700 | 3439003347 | 4330 | 4320 | 4330 | 4320 | 856 |
| 300 | 20250410 | 134600 | 3435300547 | 4310 | 4320 | 4320 | 4310 | 520 |
| 301 | 20250410 | 134500 | 3433055157 | 4320 | 4320 | 4320 | 4310 | 124 |
| 302 | 20250410 | 134400 | 3432519947 | 4325 | 4325 | 4325 | 4325 | 1 |
| 303 | 20250410 | 134300 | 3432515622 | 4310 | 4310 | 4310 | 4310 | 206 |
| 304 | 20250410 | 134200 | 3431627762 | 4325 | 4310 | 4325 | 4310 | 2 |
| 305 | 20250410 | 134100 | 3431619127 | 4325 | 4310 | 4325 | 4310 | 990 |
| 306 | 20250410 | 134000 | 3427347892 | 4325 | 4325 | 4325 | 4325 | 0 |
| 307 | 20250410 | 133900 | 3427347892 | 4325 | 4310 | 4325 | 4310 | 402 |
| 308 | 20250410 | 133800 | 3425610517 | 4315 | 4315 | 4315 | 4315 | 65 |
| 309 | 20250410 | 133700 | 3425330042 | 4315 | 4320 | 4320 | 4315 | 2 |
| 310 | 20250410 | 133600 | 3425321407 | 4320 | 4315 | 4320 | 4310 | 301 |
| 311 | 20250410 | 133500 | 3424021152 | 4310 | 4310 | 4310 | 4310 | 1 |
| 312 | 20250410 | 133400 | 3424016842 | 4320 | 4310 | 4320 | 4305 | 2002 |
| 313 | 20250410 | 133300 | 3415397397 | 4315 | 4315 | 4315 | 4315 | 105 |
| 314 | 20250410 | 133200 | 3414944322 | 4310 | 4310 | 4310 | 4310 | 1 |
| 315 | 20250410 | 133100 | 3414940012 | 4310 | 4310 | 4310 | 4310 | 1 |
| 316 | 20250410 | 133000 | 3414935702 | 4310 | 4310 | 4310 | 4310 | 0 |
| 317 | 20250410 | 132900 | 3414935702 | 4310 | 4310 | 4310 | 4310 | 1 |
| 318 | 20250410 | 132800 | 3414931392 | 4310 | 4310 | 4310 | 4310 | 1 |
| 319 | 20250410 | 132700 | 3414927082 | 4320 | 4305 | 4320 | 4305 | 463 |
| 320 | 20250410 | 132600 | 3412933852 | 4310 | 4310 | 4310 | 4310 | 40 |
| 321 | 20250410 | 132500 | 3412761452 | 4310 | 4310 | 4310 | 4310 | 386 |
| 322 | 20250410 | 132400 | 3411097792 | 4310 | 4310 | 4310 | 4310 | 459 |
| 323 | 20250410 | 132300 | 3409119502 | 4310 | 4310 | 4310 | 4310 | 0 |
| 324 | 20250410 | 132200 | 3409119502 | 4310 | 4315 | 4315 | 4305 | 1003 |
| 325 | 20250410 | 132100 | 3404798037 | 4310 | 4310 | 4310 | 4310 | 1 |
| 326 | 20250410 | 132000 | 3404793727 | 4320 | 4310 | 4320 | 4310 | 473 |
| 327 | 20250410 | 131900 | 3402752727 | 4310 | 4310 | 4310 | 4310 | 116 |
| 328 | 20250410 | 131800 | 3402252767 | 4310 | 4310 | 4310 | 4310 | 1 |
| 329 | 20250410 | 131700 | 3402248457 | 4320 | 4315 | 4320 | 4310 | 171 |
| 330 | 20250410 | 131600 | 3401510417 | 4310 | 4310 | 4310 | 4310 | 274 |
| 331 | 20250410 | 131500 | 3400329477 | 4310 | 4315 | 4315 | 4310 | 1066 |
| 332 | 20250410 | 131400 | 3395735012 | 4310 | 4310 | 4310 | 4310 | 411 |
| 333 | 20250410 | 131300 | 3393963602 | 4315 | 4315 | 4315 | 4315 | 232 |
| 334 | 20250410 | 131200 | 3392962522 | 4320 | 4320 | 4320 | 4320 | 950 |
| 335 | 20250410 | 131100 | 3388858522 | 4310 | 4310 | 4310 | 4310 | 1 |
| 336 | 20250410 | 131000 | 3388854212 | 4325 | 4310 | 4325 | 4310 | 2 |
| 337 | 20250410 | 130900 | 3388845577 | 4325 | 4320 | 4325 | 4320 | 551 |
| 338 | 20250410 | 130800 | 3386465102 | 4320 | 4310 | 4320 | 4300 | 3499 |
| 339 | 20250410 | 130700 | 3371380987 | 4300 | 4300 | 4300 | 4300 | 52 |
| 340 | 20250410 | 130600 | 3371157387 | 4310 | 4300 | 4310 | 4300 | 222 |
| 341 | 20250410 | 130500 | 3370201077 | 4310 | 4310 | 4310 | 4310 | 100 |
| 342 | 20250410 | 130400 | 3369770077 | 4305 | 4300 | 4305 | 4295 | 503 |
| 343 | 20250410 | 130300 | 3367607177 | 4300 | 4295 | 4310 | 4295 | 181 |
| 344 | 20250410 | 130200 | 3366829357 | 4305 | 4295 | 4305 | 4295 | 537 |
| 345 | 20250410 | 130100 | 3364521382 | 4295 | 4295 | 4300 | 4290 | 1195 |
| 346 | 20250410 | 130000 | 3359385097 | 4295 | 4305 | 4305 | 4295 | 1028 |
| 347 | 20250410 | 125900 | 3354964822 | 4295 | 4295 | 4295 | 4295 | 1 |
| 348 | 20250410 | 125800 | 3354960527 | 4305 | 4305 | 4305 | 4305 | 1 |
| 349 | 20250410 | 125700 | 3354956222 | 4295 | 4300 | 4305 | 4295 | 177 |
| 350 | 20250410 | 125600 | 3354194747 | 4305 | 4295 | 4305 | 4295 | 131 |
| 351 | 20250410 | 125500 | 3353631447 | 4295 | 4295 | 4295 | 4295 | 133 |
| 352 | 20250410 | 125400 | 3353060212 | 4305 | 4295 | 4305 | 4295 | 23 |
| 353 | 20250410 | 125300 | 3352961417 | 4295 | 4305 | 4310 | 4295 | 561 |
| 354 | 20250410 | 125200 | 3350548547 | 4300 | 4305 | 4305 | 4300 | 46 |
| 355 | 20250410 | 125100 | 3350350742 | 4300 | 4300 | 4305 | 4300 | 116 |
| 356 | 20250410 | 125000 | 3349851937 | 4295 | 4300 | 4300 | 4295 | 332 |
| 357 | 20250410 | 124900 | 3348424517 | 4300 | 4295 | 4300 | 4295 | 2 |
| 358 | 20250410 | 124800 | 3348415922 | 4300 | 4285 | 4300 | 4285 | 12 |
| 359 | 20250410 | 124700 | 3348364337 | 4305 | 4305 | 4305 | 4305 | 1 |
| 360 | 20250410 | 124600 | 3348360032 | 4285 | 4280 | 4305 | 4280 | 6 |
| 361 | 20250410 | 124500 | 3348334322 | 4275 | 4305 | 4305 | 4275 | 4112 |
| 362 | 20250410 | 124400 | 3330694362 | 4305 | 4290 | 4305 | 4285 | 1682 |
| 363 | 20250410 | 124300 | 3323457137 | 4290 | 4305 | 4305 | 4290 | 2 |
| 364 | 20250410 | 124200 | 3323448542 | 4300 | 4280 | 4300 | 4280 | 2232 |
| 365 | 20250410 | 124100 | 3313879392 | 4280 | 4290 | 4290 | 4280 | 292 |
| 366 | 20250410 | 124000 | 3312629552 | 4295 | 4285 | 4295 | 4275 | 2322 |
| 367 | 20250410 | 123900 | 3302682432 | 4285 | 4280 | 4295 | 4280 | 573 |
| 368 | 20250410 | 123800 | 3300228627 | 4280 | 4290 | 4290 | 4275 | 828 |
| 369 | 20250410 | 123700 | 3296683707 | 4310 | 4320 | 4320 | 4290 | 3436 |
| 370 | 20250410 | 123600 | 3281929002 | 4320 | 4315 | 4320 | 4310 | 633 |
| 371 | 20250410 | 123500 | 3279198427 | 4315 | 4325 | 4325 | 4300 | 267 |
| 372 | 20250410 | 123400 | 3278044912 | 4330 | 4290 | 4330 | 4290 | 2737 |
| 373 | 20250410 | 123300 | 3266231072 | 4295 | 4310 | 4310 | 4295 | 3605 |
| 374 | 20250410 | 123200 | 3250738651 | 4310 | 4300 | 4315 | 4295 | 3885 |
| 375 | 20250410 | 123100 | 3234022936 | 4300 | 4290 | 4300 | 4280 | 3487 |
| 376 | 20250410 | 123000 | 3219072801 | 4290 | 4295 | 4310 | 4290 | 2388 |
| 377 | 20250410 | 122900 | 3208824691 | 4295 | 4285 | 4310 | 4285 | 2362 |
| 378 | 20250410 | 122800 | 3198697586 | 4290 | 4300 | 4300 | 4290 | 974 |
| 379 | 20250410 | 122700 | 3194518851 | 4300 | 4325 | 4325 | 4285 | 8081 |
| 380 | 20250410 | 122600 | 3159780416 | 4325 | 4310 | 4325 | 4310 | 2002 |
| 381 | 20250410 | 122500 | 3151137461 | 4310 | 4310 | 4310 | 4305 | 572 |
| 382 | 20250410 | 122400 | 3148674896 | 4305 | 4325 | 4325 | 4305 | 1302 |
| 383 | 20250410 | 122300 | 3143063506 | 4325 | 4315 | 4325 | 4310 | 1151 |
| 384 | 20250410 | 122200 | 3138102466 | 4315 | 4315 | 4325 | 4315 | 495 |
| 385 | 20250410 | 122100 | 3135966531 | 4330 | 4330 | 4330 | 4315 | 195 |
| 386 | 20250410 | 122000 | 3135124836 | 4330 | 4335 | 4335 | 4315 | 83 |
| 387 | 20250410 | 121900 | 3134766161 | 4330 | 4320 | 4330 | 4320 | 89 |
| 388 | 20250410 | 121800 | 3134380801 | 4340 | 4325 | 4340 | 4325 | 8 |
| 389 | 20250410 | 121700 | 3134346121 | 4340 | 4330 | 4340 | 4320 | 1279 |
| 390 | 20250410 | 121600 | 3128810861 | 4320 | 4330 | 4340 | 4315 | 219 |
| 391 | 20250410 | 121500 | 3127864201 | 4330 | 4325 | 4330 | 4310 | 6409 |
| 392 | 20250410 | 121400 | 3100192951 | 4325 | 4330 | 4340 | 4325 | 3003 |
| 393 | 20250410 | 121300 | 3087194081 | 4325 | 4325 | 4330 | 4325 | 235 |
| 394 | 20250410 | 121200 | 3086177676 | 4320 | 4320 | 4325 | 4320 | 23 |
| 395 | 20250410 | 121100 | 3086078306 | 4320 | 4320 | 4330 | 4320 | 887 |
| 396 | 20250410 | 121000 | 3082246381 | 4325 | 4320 | 4330 | 4320 | 1207 |
| 397 | 20250410 | 120900 | 3077027101 | 4325 | 4325 | 4325 | 4315 | 9 |
| 398 | 20250410 | 120800 | 3076988186 | 4320 | 4315 | 4320 | 4315 | 1464 |
| 399 | 20250410 | 120700 | 3070663796 | 4325 | 4320 | 4325 | 4315 | 3324 |
| 400 | 20250410 | 120600 | 3056304891 | 4320 | 4320 | 4325 | 4320 | 825 |
| 401 | 20250410 | 120500 | 3052740871 | 4325 | 4325 | 4325 | 4320 | 663 |
| 402 | 20250410 | 120400 | 3049876466 | 4325 | 4320 | 4325 | 4320 | 638 |
| 403 | 20250410 | 120300 | 3047119711 | 4325 | 4320 | 4330 | 4310 | 1121 |
| 404 | 20250410 | 120200 | 3042282851 | 4310 | 4320 | 4330 | 4310 | 3218 |
| 405 | 20250410 | 120100 | 3028402556 | 4335 | 4335 | 4335 | 4315 | 3410 |
| 406 | 20250410 | 120000 | 3013681081 | 4315 | 4320 | 4335 | 4315 | 722 |
| 407 | 20250410 | 115900 | 3010562126 | 4335 | 4320 | 4335 | 4310 | 4649 |
| 408 | 20250410 | 115800 | 2990501616 | 4320 | 4340 | 4340 | 4310 | 4842 |
| 409 | 20250410 | 115700 | 2969602311 | 4320 | 4320 | 4340 | 4320 | 1053 |
| 410 | 20250410 | 115600 | 2965048111 | 4330 | 4330 | 4340 | 4325 | 2261 |
| 411 | 20250410 | 115500 | 2955265036 | 4340 | 4340 | 4340 | 4320 | 1403 |
| 412 | 20250410 | 115400 | 2949203316 | 4320 | 4325 | 4345 | 4320 | 1924 |
| 413 | 20250410 | 115300 | 2940886471 | 4345 | 4325 | 4345 | 4325 | 919 |
| 414 | 20250410 | 115200 | 2936910486 | 4345 | 4310 | 4345 | 4305 | 4207 |
| 415 | 20250410 | 115100 | 2918773711 | 4310 | 4335 | 4335 | 4310 | 11989 |
| 416 | 20250410 | 115000 | 2866934870 | 4335 | 4350 | 4350 | 4330 | 2137 |
| 417 | 20250410 | 114900 | 2857671845 | 4330 | 4345 | 4345 | 4325 | 7585 |
| 418 | 20250410 | 114800 | 2824817820 | 4340 | 4345 | 4350 | 4335 | 3622 |
| 419 | 20250410 | 114700 | 2809097245 | 4345 | 4360 | 4365 | 4340 | 3770 |
| 420 | 20250410 | 114600 | 2792681725 | 4360 | 4340 | 4360 | 4335 | 6119 |
| 421 | 20250410 | 114500 | 2766093230 | 4340 | 4345 | 4370 | 4340 | 8271 |
| 422 | 20250410 | 114400 | 2730137320 | 4345 | 4370 | 4375 | 4335 | 18506 |
| 423 | 20250410 | 114300 | 2649720305 | 4380 | 4355 | 4380 | 4350 | 4369 |
| 424 | 20250410 | 114200 | 2630647130 | 4350 | 4370 | 4395 | 4350 | 7719 |
| 425 | 20250410 | 114100 | 2596975670 | 4370 | 4370 | 4395 | 4360 | 3951 |
| 426 | 20250410 | 114000 | 2579693525 | 4370 | 4385 | 4410 | 4360 | 13325 |
| 427 | 20250410 | 113900 | 2521378370 | 4385 | 4385 | 4430 | 4355 | 48315 |
| 428 | 20250410 | 113800 | 2309407830 | 4380 | 4410 | 4450 | 4370 | 57777 |
| 429 | 20250410 | 113700 | 2054918030 | 4410 | 4480 | 4550 | 4385 | 173933 |
| 430 | 20250410 | 113600 | 1275949885 | 4455 | 4350 | 4495 | 4340 | 128820 |
| 431 | 20250410 | 113500 | 704206045 | 4345 | 4330 | 4360 | 4330 | 17089 |
| 432 | 20250410 | 113400 | 629907660 | 4325 | 4330 | 4350 | 4310 | 11898 |
| 433 | 20250410 | 113300 | 578323080 | 4335 | 4325 | 4340 | 4315 | 9997 |
| 434 | 20250410 | 113200 | 535037225 | 4320 | 4310 | 4320 | 4300 | 9243 |
| 435 | 20250410 | 113100 | 495149700 | 4310 | 4280 | 4320 | 4280 | 8624 |
| 436 | 20250410 | 113000 | 457985775 | 4280 | 4290 | 4295 | 4280 | 1020 |
| 437 | 20250410 | 112900 | 453607860 | 4280 | 4295 | 4295 | 4275 | 2843 |
| 438 | 20250410 | 112800 | 441423330 | 4300 | 4300 | 4305 | 4295 | 2355 |
| 439 | 20250410 | 112700 | 431300275 | 4295 | 4300 | 4305 | 4290 | 2534 |
| 440 | 20250410 | 112600 | 420411385 | 4300 | 4295 | 4305 | 4285 | 724 |
| 441 | 20250410 | 112500 | 417299440 | 4290 | 4310 | 4310 | 4290 | 3479 |
| 442 | 20250410 | 112400 | 402323025 | 4310 | 4285 | 4310 | 4285 | 5307 |
| 443 | 20250410 | 112300 | 379499445 | 4290 | 4290 | 4290 | 4285 | 18 |
| 444 | 20250410 | 112200 | 379422230 | 4290 | 4290 | 4290 | 4285 | 106 |
| 445 | 20250410 | 112100 | 378967495 | 4285 | 4290 | 4290 | 4285 | 700 |
| 446 | 20250410 | 112000 | 375964760 | 4290 | 4295 | 4300 | 4290 | 3048 |
| 447 | 20250410 | 111900 | 362867685 | 4295 | 4280 | 4295 | 4280 | 1716 |
| 448 | 20250410 | 111800 | 355508870 | 4275 | 4275 | 4280 | 4275 | 72 |
| 449 | 20250410 | 111700 | 355200945 | 4280 | 4285 | 4290 | 4280 | 3302 |
| 450 | 20250410 | 111600 | 341044345 | 4280 | 4280 | 4280 | 4275 | 653 |
| 451 | 20250410 | 111500 | 338249740 | 4275 | 4275 | 4275 | 4275 | 24 |
| 452 | 20250410 | 111400 | 338147140 | 4280 | 4275 | 4280 | 4275 | 163 |
| 453 | 20250410 | 111300 | 337449505 | 4280 | 4280 | 4280 | 4280 | 355 |
| 454 | 20250410 | 111200 | 335930105 | 4280 | 4265 | 4285 | 4265 | 4231 |
| 455 | 20250410 | 111100 | 317844905 | 4260 | 4260 | 4265 | 4260 | 102 |
| 456 | 20250410 | 111000 | 317410380 | 4260 | 4265 | 4265 | 4260 | 252 |
| 457 | 20250410 | 110900 | 316335605 | 4265 | 4270 | 4270 | 4265 | 292 |
| 458 | 20250410 | 110800 | 315088770 | 4265 | 4265 | 4265 | 4265 | 4 |
| 459 | 20250410 | 110700 | 315071710 | 4270 | 4260 | 4270 | 4260 | 156 |
| 460 | 20250410 | 110600 | 314406370 | 4260 | 4260 | 4260 | 4260 | 0 |
| 461 | 20250410 | 110500 | 314406370 | 4260 | 4260 | 4260 | 4260 | 1 |
| 462 | 20250410 | 110400 | 314402110 | 4280 | 4265 | 4280 | 4255 | 222 |
| 463 | 20250410 | 110300 | 313453385 | 4260 | 4255 | 4260 | 4255 | 9 |
| 464 | 20250410 | 110200 | 313415050 | 4265 | 4265 | 4265 | 4265 | 2 |
| 465 | 20250410 | 110100 | 313406520 | 4260 | 4265 | 4270 | 4260 | 542 |
| 466 | 20250410 | 110000 | 311097340 | 4265 | 4270 | 4270 | 4265 | 12 |
| 467 | 20250410 | 105900 | 311046155 | 4275 | 4275 | 4275 | 4275 | 2 |
| 468 | 20250410 | 105800 | 311037605 | 4255 | 4255 | 4275 | 4255 | 3930 |
| 469 | 20250410 | 105700 | 294270910 | 4255 | 4260 | 4260 | 4240 | 3 |
| 470 | 20250410 | 105600 | 294258155 | 4260 | 4235 | 4260 | 4235 | 2 |
| 471 | 20250410 | 105500 | 294249660 | 4230 | 4245 | 4245 | 4230 | 1600 |
| 472 | 20250410 | 105400 | 287464745 | 4245 | 4260 | 4260 | 4245 | 53 |
| 473 | 20250410 | 105300 | 287239730 | 4265 | 4245 | 4265 | 4245 | 2 |
| 474 | 20250410 | 105200 | 287231220 | 4265 | 4265 | 4265 | 4250 | 252 |
| 475 | 20250410 | 105100 | 286160190 | 4250 | 4260 | 4265 | 4250 | 378 |
| 476 | 20250410 | 105000 | 284549895 | 4260 | 4255 | 4260 | 4255 | 2 |
| 477 | 20250410 | 104900 | 284541380 | 4250 | 4260 | 4260 | 4250 | 6 |
| 478 | 20250410 | 104800 | 284515830 | 4260 | 4260 | 4260 | 4260 | 239 |
| 479 | 20250410 | 104700 | 283497690 | 4255 | 4260 | 4260 | 4255 | 2 |
| 480 | 20250410 | 104600 | 283489175 | 4260 | 4255 | 4260 | 4255 | 109 |
| 481 | 20250410 | 104500 | 283025345 | 4250 | 4250 | 4250 | 4250 | 1 |
| 482 | 20250410 | 104400 | 283021095 | 4255 | 4255 | 4255 | 4255 | 197 |
| 483 | 20250410 | 104300 | 282182860 | 4250 | 4250 | 4250 | 4250 | 8 |
| 484 | 20250410 | 104200 | 282148860 | 4250 | 4250 | 4255 | 4245 | 103 |
| 485 | 20250410 | 104100 | 281711110 | 4250 | 4250 | 4250 | 4250 | 203 |
| 486 | 20250410 | 104000 | 280848360 | 4245 | 4245 | 4250 | 4245 | 31 |
| 487 | 20250410 | 103900 | 280716760 | 4250 | 4245 | 4250 | 4245 | 1063 |
| 488 | 20250410 | 103800 | 276203415 | 4250 | 4250 | 4250 | 4250 | 615 |
| 489 | 20250410 | 103700 | 273589665 | 4250 | 4255 | 4255 | 4250 | 3 |
| 490 | 20250410 | 103600 | 273576905 | 4250 | 4250 | 4255 | 4250 | 212 |
| 491 | 20250410 | 103500 | 272675630 | 4250 | 4250 | 4250 | 4250 | 11 |
| 492 | 20250410 | 103400 | 272628880 | 4250 | 4260 | 4260 | 4245 | 438 |
| 493 | 20250410 | 103300 | 270767485 | 4245 | 4245 | 4260 | 4245 | 1788 |
| 494 | 20250410 | 103200 | 263166530 | 4235 | 4250 | 4250 | 4235 | 1181 |
| 495 | 20250410 | 103100 | 258147295 | 4235 | 4240 | 4240 | 4235 | 501 |
| 496 | 20250410 | 103000 | 256025100 | 4250 | 4250 | 4250 | 4250 | 8 |
| 497 | 20250410 | 102900 | 255991100 | 4240 | 4245 | 4250 | 4240 | 730 |
| 498 | 20250410 | 102800 | 252892280 | 4240 | 4240 | 4240 | 4235 | 14 |
| 499 | 20250410 | 102700 | 252832925 | 4245 | 4225 | 4245 | 4225 | 1440 |
| 500 | 20250410 | 102600 | 246725860 | 4225 | 4225 | 4225 | 4225 | 0 |
| 501 | 20250410 | 102500 | 246725860 | 4225 | 4225 | 4225 | 4225 | 3 |
| 502 | 20250410 | 102400 | 246713185 | 4225 | 4225 | 4225 | 4225 | 3 |
| 503 | 20250410 | 102300 | 246700510 | 4240 | 4240 | 4240 | 4240 | 2 |
| 504 | 20250410 | 102200 | 246692030 | 4225 | 4240 | 4240 | 4225 | 2 |
| 505 | 20250410 | 102100 | 246683565 | 4225 | 4245 | 4245 | 4225 | 7 |
| 506 | 20250410 | 102000 | 246653870 | 4225 | 4225 | 4245 | 4225 | 54 |
| 507 | 20250410 | 101900 | 246425680 | 4225 | 4225 | 4225 | 4225 | 1 |
| 508 | 20250410 | 101800 | 246421455 | 4240 | 4215 | 4240 | 4215 | 1439 |
| 509 | 20250410 | 101700 | 240323240 | 4235 | 4225 | 4235 | 4215 | 500 |
| 510 | 20250410 | 101600 | 238207950 | 4225 | 4225 | 4225 | 4225 | 18 |
| 511 | 20250410 | 101500 | 238131900 | 4215 | 4220 | 4220 | 4215 | 3 |
| 512 | 20250410 | 101400 | 238119245 | 4215 | 4225 | 4225 | 4215 | 2 |
| 513 | 20250410 | 101300 | 238110805 | 4220 | 4220 | 4225 | 4215 | 54 |
| 514 | 20250410 | 101200 | 237882925 | 4220 | 4220 | 4220 | 4220 | 2 |
| 515 | 20250410 | 101100 | 237874485 | 4220 | 4225 | 4225 | 4220 | 13 |
| 516 | 20250410 | 101000 | 237819600 | 4225 | 4220 | 4225 | 4215 | 153 |
| 517 | 20250410 | 100900 | 237173235 | 4220 | 4215 | 4220 | 4215 | 1202 |
| 518 | 20250410 | 100800 | 232106800 | 4220 | 4220 | 4220 | 4215 | 253 |
| 519 | 20250410 | 100700 | 231039875 | 4220 | 4225 | 4225 | 4220 | 2 |
| 520 | 20250410 | 100600 | 231031430 | 4225 | 4215 | 4225 | 4215 | 103 |
| 521 | 20250410 | 100500 | 230596265 | 4220 | 4220 | 4220 | 4220 | 0 |
| 522 | 20250410 | 100400 | 230596265 | 4220 | 4225 | 4225 | 4220 | 242 |
| 523 | 20250410 | 100300 | 229574320 | 4220 | 4225 | 4225 | 4220 | 63 |
| 524 | 20250410 | 100200 | 229308150 | 4220 | 4220 | 4220 | 4220 | 2 |
| 525 | 20250410 | 100100 | 229299710 | 4220 | 4220 | 4220 | 4220 | 651 |
| 526 | 20250410 | 100000 | 226552490 | 4230 | 4220 | 4230 | 4215 | 3121 |
| 527 | 20250410 | 095900 | 213381270 | 4225 | 4215 | 4225 | 4215 | 2 |
| 528 | 20250410 | 095800 | 213372830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 529 | 20250410 | 095700 | 213372830 | 4215 | 4230 | 4230 | 4215 | 2 |
| 530 | 20250410 | 095600 | 213364385 | 4215 | 4215 | 4230 | 4210 | 52 |
| 531 | 20250410 | 095500 | 213145225 | 4235 | 4215 | 4235 | 4215 | 7 |
| 532 | 20250410 | 095400 | 213115700 | 4235 | 4230 | 4235 | 4230 | 255 |
| 533 | 20250410 | 095300 | 212036125 | 4210 | 4230 | 4230 | 4210 | 870 |
| 534 | 20250410 | 095200 | 208370085 | 4220 | 4220 | 4220 | 4220 | 1 |
| 535 | 20250410 | 095100 | 208365865 | 4220 | 4215 | 4220 | 4215 | 467 |
| 536 | 20250410 | 095000 | 206395130 | 4230 | 4230 | 4230 | 4230 | 0 |
| 537 | 20250410 | 094900 | 206395130 | 4230 | 4215 | 4230 | 4215 | 5157 |
| 538 | 20250410 | 094800 | 184606065 | 4210 | 4210 | 4210 | 4210 | 1 |
| 539 | 20250410 | 094700 | 184601855 | 4210 | 4210 | 4210 | 4210 | 0 |
| 540 | 20250410 | 094600 | 184601855 | 4210 | 4215 | 4215 | 4210 | 2 |
| 541 | 20250410 | 094500 | 184593430 | 4210 | 4210 | 4210 | 4210 | 694 |
| 542 | 20250410 | 094400 | 181671690 | 4210 | 4210 | 4210 | 4210 | 0 |
| 543 | 20250410 | 094300 | 181671690 | 4210 | 4220 | 4220 | 4210 | 2 |
| 544 | 20250410 | 094200 | 181663260 | 4220 | 4220 | 4220 | 4220 | 63 |
| 545 | 20250410 | 094100 | 181397400 | 4210 | 4220 | 4220 | 4210 | 48 |
| 546 | 20250410 | 094000 | 181194870 | 4225 | 4225 | 4225 | 4225 | 112 |
| 547 | 20250410 | 093900 | 180721670 | 4230 | 4220 | 4230 | 4220 | 1534 |
| 548 | 20250410 | 093800 | 174241540 | 4205 | 4205 | 4220 | 4205 | 1061 |
| 549 | 20250410 | 093700 | 169772535 | 4205 | 4210 | 4210 | 4205 | 207 |
| 550 | 20250410 | 093600 | 168901760 | 4225 | 4225 | 4225 | 4225 | 4 |
| 551 | 20250410 | 093500 | 168884860 | 4225 | 4225 | 4225 | 4225 | 2 |
| 552 | 20250410 | 093400 | 168876410 | 4225 | 4225 | 4225 | 4225 | 264 |
| 553 | 20250410 | 093300 | 167761010 | 4205 | 4205 | 4205 | 4205 | 1 |
| 554 | 20250410 | 093200 | 167756805 | 4225 | 4225 | 4225 | 4225 | 2 |
| 555 | 20250410 | 093100 | 167748355 | 4225 | 4205 | 4225 | 4205 | 101 |
| 556 | 20250410 | 093000 | 167323630 | 4205 | 4205 | 4215 | 4205 | 479 |
| 557 | 20250410 | 092900 | 165308435 | 4205 | 4210 | 4230 | 4205 | 1743 |
| 558 | 20250410 | 092800 | 157974880 | 4225 | 4225 | 4225 | 4225 | 200 |
| 559 | 20250410 | 092700 | 157129880 | 4230 | 4230 | 4230 | 4230 | 0 |
| 560 | 20250410 | 092600 | 157129880 | 4230 | 4230 | 4230 | 4205 | 102 |
| 561 | 20250410 | 092500 | 156700920 | 4205 | 4230 | 4230 | 4205 | 5 |
| 562 | 20250410 | 092400 | 156679865 | 4210 | 4210 | 4210 | 4210 | 10 |
| 563 | 20250410 | 092300 | 156637765 | 4230 | 4205 | 4230 | 4205 | 335 |
| 564 | 20250410 | 092200 | 155224400 | 4205 | 4220 | 4220 | 4205 | 501 |
| 565 | 20250410 | 092100 | 153117355 | 4210 | 4210 | 4210 | 4210 | 0 |
| 566 | 20250410 | 092000 | 153117355 | 4210 | 4210 | 4210 | 4210 | 0 |
| 567 | 20250410 | 091900 | 153117355 | 4210 | 4230 | 4230 | 4210 | 501 |
| 568 | 20250410 | 091800 | 151008125 | 4240 | 4240 | 4240 | 4240 | 1 |
| 569 | 20250410 | 091700 | 151003885 | 4210 | 4225 | 4225 | 4210 | 1733 |
| 570 | 20250410 | 091600 | 143704025 | 4225 | 4225 | 4240 | 4225 | 61 |
| 571 | 20250410 | 091500 | 143445560 | 4230 | 4235 | 4235 | 4230 | 38 |
| 572 | 20250410 | 091400 | 143284695 | 4240 | 4230 | 4240 | 4225 | 1820 |
| 573 | 20250410 | 091300 | 135582745 | 4220 | 4220 | 4220 | 4220 | 200 |
| 574 | 20250410 | 091200 | 134738745 | 4230 | 4230 | 4230 | 4230 | 0 |
| 575 | 20250410 | 091100 | 134738745 | 4230 | 4225 | 4230 | 4200 | 379 |
| 576 | 20250410 | 091000 | 133138750 | 4225 | 4185 | 4235 | 4175 | 4776 |
| 577 | 20250410 | 090900 | 113194360 | 4185 | 4190 | 4190 | 4185 | 2353 |
| 578 | 20250410 | 090800 | 103335305 | 4190 | 4220 | 4220 | 4190 | 4317 |
| 579 | 20250410 | 090700 | 85203800 | 4220 | 4225 | 4225 | 4220 | 858 |
| 580 | 20250410 | 090600 | 81579315 | 4230 | 4230 | 4230 | 4230 | 603 |
| 581 | 20250410 | 090500 | 79028625 | 4230 | 4235 | 4235 | 4230 | 26 |
| 582 | 20250410 | 090400 | 78918530 | 4230 | 4240 | 4240 | 4230 | 1513 |
| 583 | 20250410 | 090300 | 72512705 | 4235 | 4240 | 4240 | 4235 | 382 |
| 584 | 20250410 | 090200 | 70893850 | 4240 | 4245 | 4260 | 4240 | 3285 |
| 585 | 20250410 | 090100 | 56937800 | 4245 | 4230 | 4270 | 4230 | 7380 |
| 586 | 20250410 | 090000 | 25532115 | 4225 | 4235 | 4235 | 4180 | 6052 |