32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 185900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 4429 |
| 3 | 20231113 | 185800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20231113 | 185700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20231113 | 185600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20231113 | 185500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20231113 | 185400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20231113 | 185300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20231113 | 185200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20231113 | 185100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20231113 | 185000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20231113 | 184900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20231113 | 184800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20231113 | 184700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20231113 | 184600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20231113 | 184500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20231113 | 184400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20231113 | 184300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20231113 | 184200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20231113 | 184100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20231113 | 184000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20231113 | 183900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20231113 | 183800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20231113 | 183700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20231113 | 183600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20231113 | 183500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20231113 | 183400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20231113 | 183300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20231113 | 183200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20231113 | 183100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20231113 | 183000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20231113 | 182900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 4429 |
| 33 | 20231113 | 182800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20231113 | 182700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20231113 | 182600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20231113 | 182500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20231113 | 182400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20231113 | 182300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20231113 | 182200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20231113 | 182100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20231113 | 182000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20231113 | 181900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20231113 | 181800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20231113 | 181700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20231113 | 181600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20231113 | 181500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20231113 | 181400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20231113 | 181300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20231113 | 181200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20231113 | 181100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20231113 | 181000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20231113 | 180900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20231113 | 180800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20231113 | 180700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20231113 | 180600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20231113 | 180500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20231113 | 180400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20231113 | 180300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20231113 | 180200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20231113 | 180100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20231113 | 180000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20231113 | 175900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 4429 |
| 63 | 20231113 | 175800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20231113 | 175700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20231113 | 175600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20231113 | 175500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20231113 | 175400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20231113 | 175300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20231113 | 175200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20231113 | 175100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20231113 | 175000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20231113 | 174900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20231113 | 174800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20231113 | 174700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20231113 | 174600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20231113 | 174500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20231113 | 174400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20231113 | 174300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20231113 | 174200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20231113 | 174100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20231113 | 174000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20231113 | 173900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20231113 | 173800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20231113 | 173700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20231113 | 173600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20231113 | 173500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20231113 | 173400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20231113 | 173300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20231113 | 173200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20231113 | 173100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20231113 | 173000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20231113 | 172900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 4429 |
| 93 | 20231113 | 172800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20231113 | 172700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20231113 | 172600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20231113 | 172500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20231113 | 172400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20231113 | 172300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20231113 | 172200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20231113 | 172100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20231113 | 172000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20231113 | 171900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20231113 | 171800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20231113 | 171700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20231113 | 171600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20231113 | 171500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20231113 | 171400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20231113 | 171300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20231113 | 171200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20231113 | 171100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20231113 | 171000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20231113 | 170900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20231113 | 170800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20231113 | 170700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20231113 | 170600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20231113 | 170500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20231113 | 170400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20231113 | 170300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20231113 | 170200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20231113 | 170100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20231113 | 170000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20231113 | 165900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 4429 |
| 123 | 20231113 | 165800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20231113 | 165700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20231113 | 165600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20231113 | 165500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20231113 | 165400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20231113 | 165300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20231113 | 165200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20231113 | 165100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20231113 | 165000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20231113 | 164900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20231113 | 164800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20231113 | 164700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20231113 | 164600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20231113 | 164500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20231113 | 164400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20231113 | 164300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20231113 | 164200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20231113 | 164100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20231113 | 164000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20231113 | 163900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20231113 | 163800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20231113 | 163700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20231113 | 163600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20231113 | 163500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20231113 | 163400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20231113 | 163300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20231113 | 163200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20231113 | 163100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20231113 | 163000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20231113 | 162900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 4429 |
| 153 | 20231113 | 162800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20231113 | 162700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20231113 | 162600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20231113 | 162500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20231113 | 162400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20231113 | 162300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20231113 | 162200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20231113 | 162100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20231113 | 162000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20231113 | 161900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20231113 | 161800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20231113 | 161700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20231113 | 161600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20231113 | 161500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20231113 | 161400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20231113 | 161300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20231113 | 161200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20231113 | 161100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20231113 | 161000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20231113 | 160900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20231113 | 160800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20231113 | 160700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20231113 | 160600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20231113 | 160500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20231113 | 160400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20231113 | 160300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20231113 | 160200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20231113 | 160100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20231113 | 160000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20231113 | 155900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 4429 |
| 183 | 20231113 | 155800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20231113 | 155700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20231113 | 155600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20231113 | 155500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20231113 | 155400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20231113 | 155300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20231113 | 155200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20231113 | 155100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20231113 | 155000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20231113 | 154900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20231113 | 154800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20231113 | 154700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20231113 | 154600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20231113 | 154500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20231113 | 154400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20231113 | 154300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20231113 | 154200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20231113 | 154100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20231113 | 154000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20231113 | 153900 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20231113 | 153800 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20231113 | 153700 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20231113 | 153600 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20231113 | 153500 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20231113 | 153400 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20231113 | 153300 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20231113 | 153200 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20231113 | 153100 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20231113 | 153000 | 4531991800 | 11610 | 11610 | 11610 | 11610 | 4429 |
| 212 | 20231113 | 152900 | 4480571110 | 11580 | 11580 | 11580 | 11580 | 0 |
| 213 | 20231113 | 152800 | 4480571110 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20231113 | 152700 | 4480571110 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20231113 | 152600 | 4480571110 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20231113 | 152500 | 4480571110 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20231113 | 152400 | 4480571110 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20231113 | 152300 | 4480571110 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20231113 | 152200 | 4480571110 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20231113 | 152100 | 4480571110 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20231113 | 152000 | 4480571110 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20231113 | 151900 | 4480571110 | 11580 | 11580 | 11590 | 11580 | 362 |
| 223 | 20231113 | 151800 | 4476378630 | 11580 | 11550 | 11580 | 11550 | 1848 |
| 224 | 20231113 | 151700 | 4455004080 | 11550 | 11550 | 11560 | 11550 | 847 |
| 225 | 20231113 | 151600 | 4445219450 | 11550 | 11540 | 11550 | 11540 | 588 |
| 226 | 20231113 | 151500 | 4438430960 | 11540 | 11540 | 11550 | 11540 | 767 |
| 227 | 20231113 | 151400 | 4429579380 | 11540 | 11550 | 11560 | 11540 | 2679 |
| 228 | 20231113 | 151300 | 4398645690 | 11540 | 11550 | 11550 | 11540 | 2702 |
| 229 | 20231113 | 151200 | 4367462720 | 11550 | 11550 | 11560 | 11550 | 810 |
| 230 | 20231113 | 151100 | 4358105300 | 11550 | 11560 | 11560 | 11550 | 1456 |
| 231 | 20231113 | 151000 | 4341280770 | 11570 | 11560 | 11570 | 11560 | 730 |
| 232 | 20231113 | 150900 | 4332838950 | 11550 | 11560 | 11560 | 11550 | 630 |
| 233 | 20231113 | 150800 | 4325559540 | 11550 | 11560 | 11570 | 11550 | 1124 |
| 234 | 20231113 | 150700 | 4312573190 | 11560 | 11560 | 11570 | 11560 | 457 |
| 235 | 20231113 | 150600 | 4307289900 | 11560 | 11560 | 11570 | 11550 | 1008 |
| 236 | 20231113 | 150500 | 4295639050 | 11550 | 11550 | 11560 | 11540 | 1011 |
| 237 | 20231113 | 150400 | 4283961270 | 11550 | 11530 | 11550 | 11530 | 1144 |
| 238 | 20231113 | 150300 | 4270753320 | 11540 | 11540 | 11550 | 11540 | 459 |
| 239 | 20231113 | 150200 | 4265456110 | 11540 | 11530 | 11550 | 11530 | 1443 |
| 240 | 20231113 | 150100 | 4248815780 | 11540 | 11540 | 11550 | 11530 | 616 |
| 241 | 20231113 | 150000 | 4241707400 | 11540 | 11540 | 11550 | 11540 | 621 |
| 242 | 20231113 | 145900 | 4234539060 | 11540 | 11540 | 11550 | 11540 | 824 |
| 243 | 20231113 | 145800 | 4225029510 | 11540 | 11550 | 11550 | 11530 | 1125 |
| 244 | 20231113 | 145700 | 4212045720 | 11540 | 11540 | 11550 | 11540 | 641 |
| 245 | 20231113 | 145600 | 4204644890 | 11540 | 11540 | 11560 | 11540 | 1222 |
| 246 | 20231113 | 145500 | 4190537160 | 11550 | 11550 | 11570 | 11550 | 1351 |
| 247 | 20231113 | 145400 | 4174920320 | 11540 | 11530 | 11550 | 11530 | 742 |
| 248 | 20231113 | 145300 | 4166359400 | 11540 | 11530 | 11540 | 11530 | 731 |
| 249 | 20231113 | 145200 | 4157925630 | 11530 | 11530 | 11540 | 11530 | 2775 |
| 250 | 20231113 | 145100 | 4125926760 | 11540 | 11530 | 11540 | 11530 | 745 |
| 251 | 20231113 | 145000 | 4117332010 | 11530 | 11540 | 11540 | 11530 | 935 |
| 252 | 20231113 | 144900 | 4106544040 | 11550 | 11540 | 11550 | 11530 | 1026 |
| 253 | 20231113 | 144800 | 4094710350 | 11530 | 11540 | 11560 | 11530 | 1947 |
| 254 | 20231113 | 144700 | 4072248600 | 11540 | 11540 | 11550 | 11540 | 380 |
| 255 | 20231113 | 144600 | 4067863310 | 11540 | 11530 | 11550 | 11530 | 1236 |
| 256 | 20231113 | 144500 | 4053606620 | 11530 | 11530 | 11540 | 11530 | 1651 |
| 257 | 20231113 | 144400 | 4034567680 | 11530 | 11530 | 11540 | 11530 | 445 |
| 258 | 20231113 | 144300 | 4029436260 | 11530 | 11540 | 11540 | 11530 | 1301 |
| 259 | 20231113 | 144200 | 4014433110 | 11540 | 11540 | 11550 | 11540 | 533 |
| 260 | 20231113 | 144100 | 4008281840 | 11550 | 11550 | 11560 | 11540 | 683 |
| 261 | 20231113 | 144000 | 4000395250 | 11550 | 11540 | 11550 | 11530 | 1737 |
| 262 | 20231113 | 143900 | 3980348120 | 11550 | 11550 | 11550 | 11540 | 588 |
| 263 | 20231113 | 143800 | 3973559010 | 11540 | 11550 | 11550 | 11540 | 682 |
| 264 | 20231113 | 143700 | 3965684160 | 11550 | 11550 | 11560 | 11550 | 1835 |
| 265 | 20231113 | 143600 | 3944489060 | 11550 | 11550 | 11560 | 11550 | 483 |
| 266 | 20231113 | 143500 | 3938910300 | 11560 | 11550 | 11560 | 11550 | 375 |
| 267 | 20231113 | 143400 | 3934578480 | 11550 | 11570 | 11570 | 11550 | 566 |
| 268 | 20231113 | 143300 | 3928039370 | 11560 | 11570 | 11570 | 11560 | 685 |
| 269 | 20231113 | 143200 | 3920117800 | 11560 | 11570 | 11590 | 11560 | 872 |
| 270 | 20231113 | 143100 | 3910029360 | 11580 | 11580 | 11590 | 11570 | 878 |
| 271 | 20231113 | 143000 | 3899863860 | 11580 | 11580 | 11590 | 11580 | 513 |
| 272 | 20231113 | 142900 | 3893922900 | 11590 | 11580 | 11600 | 11580 | 536 |
| 273 | 20231113 | 142800 | 3887712880 | 11580 | 11600 | 11600 | 11580 | 674 |
| 274 | 20231113 | 142700 | 3879902300 | 11600 | 11610 | 11610 | 11600 | 585 |
| 275 | 20231113 | 142600 | 3873115210 | 11610 | 11610 | 11620 | 11600 | 315 |
| 276 | 20231113 | 142500 | 3869458600 | 11610 | 11600 | 11610 | 11600 | 787 |
| 277 | 20231113 | 142400 | 3860328100 | 11610 | 11610 | 11620 | 11600 | 315 |
| 278 | 20231113 | 142300 | 3856672130 | 11620 | 11620 | 11620 | 11610 | 376 |
| 279 | 20231113 | 142200 | 3852303830 | 11620 | 11610 | 11620 | 11600 | 844 |
| 280 | 20231113 | 142100 | 3842503350 | 11610 | 11590 | 11610 | 11590 | 782 |
| 281 | 20231113 | 142000 | 3833431630 | 11570 | 11600 | 11610 | 11570 | 1186 |
| 282 | 20231113 | 141900 | 3819682050 | 11600 | 11630 | 11650 | 11600 | 1896 |
| 283 | 20231113 | 141800 | 3797606840 | 11630 | 11560 | 11640 | 11560 | 8363 |
| 284 | 20231113 | 141700 | 3700636930 | 11550 | 11570 | 11570 | 11550 | 506 |
| 285 | 20231113 | 141600 | 3694788730 | 11560 | 11550 | 11570 | 11550 | 1297 |
| 286 | 20231113 | 141500 | 3679790190 | 11560 | 11540 | 11560 | 11530 | 1029 |
| 287 | 20231113 | 141400 | 3667914080 | 11540 | 11540 | 11550 | 11540 | 362 |
| 288 | 20231113 | 141300 | 3663736580 | 11540 | 11540 | 11550 | 11540 | 183 |
| 289 | 20231113 | 141200 | 3661624210 | 11550 | 11550 | 11550 | 11540 | 479 |
| 290 | 20231113 | 141100 | 3656093710 | 11550 | 11550 | 11550 | 11540 | 165 |
| 291 | 20231113 | 141000 | 3654189020 | 11540 | 11550 | 11550 | 11540 | 479 |
| 292 | 20231113 | 140900 | 3648659360 | 11550 | 11530 | 11550 | 11530 | 744 |
| 293 | 20231113 | 140800 | 3640077720 | 11530 | 11530 | 11540 | 11530 | 351 |
| 294 | 20231113 | 140700 | 3636029750 | 11540 | 11540 | 11550 | 11530 | 738 |
| 295 | 20231113 | 140600 | 3627513560 | 11540 | 11540 | 11540 | 11530 | 402 |
| 296 | 20231113 | 140500 | 3622875930 | 11550 | 11540 | 11550 | 11540 | 190 |
| 297 | 20231113 | 140400 | 3620683050 | 11550 | 11550 | 11550 | 11540 | 137 |
| 298 | 20231113 | 140300 | 3619101820 | 11550 | 11540 | 11550 | 11540 | 348 |
| 299 | 20231113 | 140200 | 3615085470 | 11540 | 11540 | 11560 | 11540 | 1401 |
| 300 | 20231113 | 140100 | 3598907500 | 11540 | 11540 | 11550 | 11530 | 1023 |
| 301 | 20231113 | 140000 | 3587104410 | 11530 | 11540 | 11540 | 11530 | 260 |
| 302 | 20231113 | 135900 | 3584106160 | 11530 | 11540 | 11540 | 11530 | 719 |
| 303 | 20231113 | 135800 | 3575815210 | 11530 | 11530 | 11540 | 11530 | 213 |
| 304 | 20231113 | 135700 | 3573359110 | 11540 | 11540 | 11540 | 11530 | 181 |
| 305 | 20231113 | 135600 | 3571271260 | 11540 | 11530 | 11540 | 11530 | 927 |
| 306 | 20231113 | 135500 | 3560577080 | 11540 | 11540 | 11540 | 11530 | 522 |
| 307 | 20231113 | 135400 | 3554555370 | 11540 | 11530 | 11540 | 11530 | 191 |
| 308 | 20231113 | 135300 | 3552352710 | 11540 | 11540 | 11540 | 11530 | 892 |
| 309 | 20231113 | 135200 | 3542067220 | 11540 | 11530 | 11550 | 11530 | 200 |
| 310 | 20231113 | 135100 | 3539759940 | 11540 | 11540 | 11550 | 11540 | 217 |
| 311 | 20231113 | 135000 | 3537255360 | 11530 | 11540 | 11550 | 11530 | 467 |
| 312 | 20231113 | 134900 | 3531869780 | 11540 | 11540 | 11540 | 11530 | 738 |
| 313 | 20231113 | 134800 | 3523353890 | 11540 | 11520 | 11550 | 11520 | 3208 |
| 314 | 20231113 | 134700 | 3486360150 | 11520 | 11520 | 11520 | 11510 | 290 |
| 315 | 20231113 | 134600 | 3483019390 | 11520 | 11530 | 11530 | 11520 | 702 |
| 316 | 20231113 | 134500 | 3474931920 | 11520 | 11520 | 11530 | 11520 | 291 |
| 317 | 20231113 | 134400 | 3471579420 | 11510 | 11520 | 11520 | 11510 | 690 |
| 318 | 20231113 | 134300 | 3463634690 | 11520 | 11520 | 11520 | 11510 | 444 |
| 319 | 20231113 | 134200 | 3458521650 | 11510 | 11520 | 11520 | 11510 | 181 |
| 320 | 20231113 | 134100 | 3456438000 | 11520 | 11510 | 11520 | 11500 | 816 |
| 321 | 20231113 | 134000 | 3447046190 | 11510 | 11520 | 11520 | 11510 | 543 |
| 322 | 20231113 | 133900 | 3440795310 | 11520 | 11520 | 11520 | 11510 | 681 |
| 323 | 20231113 | 133800 | 3432956950 | 11520 | 11510 | 11520 | 11510 | 459 |
| 324 | 20231113 | 133700 | 3427673300 | 11510 | 11520 | 11540 | 11500 | 2034 |
| 325 | 20231113 | 133600 | 3404252830 | 11520 | 11510 | 11520 | 11510 | 1774 |
| 326 | 20231113 | 133500 | 3383833680 | 11520 | 11520 | 11520 | 11510 | 370 |
| 327 | 20231113 | 133400 | 3379571340 | 11520 | 11530 | 11530 | 11510 | 680 |
| 328 | 20231113 | 133300 | 3371738630 | 11520 | 11520 | 11530 | 11520 | 285 |
| 329 | 20231113 | 133200 | 3368455370 | 11510 | 11520 | 11520 | 11510 | 229 |
| 330 | 20231113 | 133100 | 3365818360 | 11520 | 11540 | 11540 | 11520 | 994 |
| 331 | 20231113 | 133000 | 3354361790 | 11530 | 11520 | 11530 | 11520 | 336 |
| 332 | 20231113 | 132900 | 3350488600 | 11520 | 11530 | 11530 | 11520 | 252 |
| 333 | 20231113 | 132800 | 3347584100 | 11520 | 11530 | 11530 | 11520 | 516 |
| 334 | 20231113 | 132700 | 3341636010 | 11530 | 11530 | 11540 | 11530 | 1187 |
| 335 | 20231113 | 132600 | 3327949800 | 11520 | 11520 | 11520 | 11520 | 366 |
| 336 | 20231113 | 132500 | 3323733480 | 11520 | 11520 | 11520 | 11520 | 411 |
| 337 | 20231113 | 132400 | 3318998760 | 11530 | 11520 | 11530 | 11520 | 466 |
| 338 | 20231113 | 132300 | 3313630390 | 11530 | 11530 | 11540 | 11520 | 604 |
| 339 | 20231113 | 132200 | 3306669250 | 11530 | 11530 | 11540 | 11530 | 739 |
| 340 | 20231113 | 132100 | 3298148180 | 11530 | 11530 | 11530 | 11530 | 666 |
| 341 | 20231113 | 132000 | 3290469200 | 11540 | 11550 | 11550 | 11540 | 194 |
| 342 | 20231113 | 131900 | 3288230340 | 11540 | 11540 | 11550 | 11540 | 384 |
| 343 | 20231113 | 131800 | 3283798780 | 11540 | 11540 | 11540 | 11540 | 200 |
| 344 | 20231113 | 131700 | 3281490780 | 11540 | 11520 | 11540 | 11520 | 1380 |
| 345 | 20231113 | 131600 | 3265576040 | 11520 | 11540 | 11540 | 11520 | 172 |
| 346 | 20231113 | 131500 | 3263592380 | 11540 | 11510 | 11540 | 11510 | 1092 |
| 347 | 20231113 | 131400 | 3251006010 | 11500 | 11510 | 11510 | 11500 | 77 |
| 348 | 20231113 | 131300 | 3250120260 | 11510 | 11500 | 11510 | 11500 | 180 |
| 349 | 20231113 | 131200 | 3248049910 | 11500 | 11510 | 11510 | 11500 | 1193 |
| 350 | 20231113 | 131100 | 3234326510 | 11510 | 11510 | 11510 | 11500 | 611 |
| 351 | 20231113 | 131000 | 3227298960 | 11500 | 11520 | 11520 | 11500 | 132 |
| 352 | 20231113 | 130900 | 3225780230 | 11510 | 11510 | 11520 | 11510 | 636 |
| 353 | 20231113 | 130800 | 3218459770 | 11520 | 11510 | 11520 | 11510 | 174 |
| 354 | 20231113 | 130700 | 3216457020 | 11510 | 11510 | 11510 | 11500 | 1615 |
| 355 | 20231113 | 130600 | 3197868740 | 11510 | 11510 | 11520 | 11510 | 844 |
| 356 | 20231113 | 130500 | 3188148700 | 11510 | 11510 | 11510 | 11510 | 66 |
| 357 | 20231113 | 130400 | 3187389040 | 11510 | 11520 | 11530 | 11510 | 1115 |
| 358 | 20231113 | 130300 | 3174539390 | 11520 | 11530 | 11530 | 11520 | 1002 |
| 359 | 20231113 | 130200 | 3162989820 | 11530 | 11530 | 11530 | 11530 | 385 |
| 360 | 20231113 | 130100 | 3158550770 | 11530 | 11540 | 11540 | 11530 | 291 |
| 361 | 20231113 | 130000 | 3155195140 | 11530 | 11540 | 11550 | 11530 | 377 |
| 362 | 20231113 | 125900 | 3150844640 | 11550 | 11540 | 11550 | 11540 | 297 |
| 363 | 20231113 | 125800 | 3147417190 | 11540 | 11540 | 11550 | 11540 | 249 |
| 364 | 20231113 | 125700 | 3144543700 | 11550 | 11550 | 11550 | 11540 | 781 |
| 365 | 20231113 | 125600 | 3135524720 | 11550 | 11540 | 11550 | 11540 | 692 |
| 366 | 20231113 | 125500 | 3127535810 | 11540 | 11540 | 11540 | 11540 | 292 |
| 367 | 20231113 | 125400 | 3124166130 | 11550 | 11540 | 11550 | 11540 | 488 |
| 368 | 20231113 | 125300 | 3118534510 | 11550 | 11560 | 11560 | 11550 | 400 |
| 369 | 20231113 | 125200 | 3113913810 | 11550 | 11550 | 11560 | 11550 | 198 |
| 370 | 20231113 | 125100 | 3111626760 | 11550 | 11550 | 11550 | 11550 | 547 |
| 371 | 20231113 | 125000 | 3105308910 | 11550 | 11550 | 11550 | 11530 | 976 |
| 372 | 20231113 | 124900 | 3094048750 | 11540 | 11550 | 11550 | 11540 | 108 |
| 373 | 20231113 | 124800 | 3092802250 | 11550 | 11550 | 11550 | 11540 | 191 |
| 374 | 20231113 | 124700 | 3090597280 | 11550 | 11570 | 11570 | 11550 | 816 |
| 375 | 20231113 | 124600 | 3081168310 | 11570 | 11570 | 11570 | 11570 | 75 |
| 376 | 20231113 | 124500 | 3080300560 | 11570 | 11570 | 11580 | 11570 | 173 |
| 377 | 20231113 | 124400 | 3078297530 | 11570 | 11590 | 11590 | 11560 | 1186 |
| 378 | 20231113 | 124300 | 3064570340 | 11580 | 11580 | 11590 | 11550 | 1616 |
| 379 | 20231113 | 124200 | 3045872390 | 11580 | 11580 | 11590 | 11490 | 6612 |
| 380 | 20231113 | 124100 | 2969698430 | 11590 | 11540 | 11600 | 11540 | 4858 |
| 381 | 20231113 | 124000 | 2913472920 | 11530 | 11540 | 11540 | 11530 | 581 |
| 382 | 20231113 | 123900 | 2906773380 | 11540 | 11520 | 11540 | 11520 | 602 |
| 383 | 20231113 | 123800 | 2899833520 | 11530 | 11530 | 11530 | 11520 | 1163 |
| 384 | 20231113 | 123700 | 2886430060 | 11520 | 11530 | 11530 | 11520 | 162 |
| 385 | 20231113 | 123600 | 2884563320 | 11530 | 11540 | 11540 | 11530 | 207 |
| 386 | 20231113 | 123500 | 2882176160 | 11540 | 11540 | 11550 | 11540 | 1130 |
| 387 | 20231113 | 123400 | 2869128400 | 11540 | 11540 | 11540 | 11530 | 228 |
| 388 | 20231113 | 123300 | 2866498220 | 11530 | 11530 | 11530 | 11520 | 976 |
| 389 | 20231113 | 123200 | 2855249730 | 11520 | 11540 | 11540 | 11520 | 925 |
| 390 | 20231113 | 123100 | 2844585440 | 11540 | 11530 | 11540 | 11530 | 596 |
| 391 | 20231113 | 123000 | 2837712010 | 11530 | 11530 | 11550 | 11530 | 220 |
| 392 | 20231113 | 122900 | 2835173390 | 11540 | 11520 | 11540 | 11520 | 708 |
| 393 | 20231113 | 122800 | 2827012060 | 11530 | 11530 | 11530 | 11530 | 162 |
| 394 | 20231113 | 122700 | 2825144200 | 11520 | 11530 | 11530 | 11520 | 370 |
| 395 | 20231113 | 122600 | 2820880200 | 11520 | 11520 | 11520 | 11520 | 962 |
| 396 | 20231113 | 122500 | 2809797960 | 11520 | 11510 | 11520 | 11510 | 514 |
| 397 | 20231113 | 122400 | 2803878760 | 11510 | 11500 | 11510 | 11500 | 744 |
| 398 | 20231113 | 122300 | 2795316430 | 11500 | 11490 | 11530 | 11490 | 555 |
| 399 | 20231113 | 122200 | 2788929670 | 11490 | 11510 | 11510 | 11490 | 532 |
| 400 | 20231113 | 122100 | 2782811140 | 11510 | 11500 | 11510 | 11500 | 676 |
| 401 | 20231113 | 122000 | 2775035790 | 11490 | 11500 | 11500 | 11490 | 521 |
| 402 | 20231113 | 121900 | 2769048260 | 11490 | 11500 | 11500 | 11490 | 433 |
| 403 | 20231113 | 121800 | 2764069710 | 11510 | 11480 | 11510 | 11480 | 716 |
| 404 | 20231113 | 121700 | 2755844370 | 11480 | 11470 | 11480 | 11470 | 521 |
| 405 | 20231113 | 121600 | 2749863370 | 11470 | 11480 | 11480 | 11470 | 719 |
| 406 | 20231113 | 121500 | 2741609760 | 11480 | 11470 | 11480 | 11470 | 1357 |
| 407 | 20231113 | 121400 | 2726042940 | 11470 | 11480 | 11480 | 11470 | 230 |
| 408 | 20231113 | 121300 | 2723403480 | 11490 | 11480 | 11490 | 11480 | 495 |
| 409 | 20231113 | 121200 | 2717719990 | 11480 | 11470 | 11480 | 11460 | 773 |
| 410 | 20231113 | 121100 | 2708853640 | 11470 | 11460 | 11470 | 11460 | 1413 |
| 411 | 20231113 | 121000 | 2692657370 | 11460 | 11460 | 11480 | 11460 | 575 |
| 412 | 20231113 | 120900 | 2686065540 | 11460 | 11460 | 11470 | 11460 | 421 |
| 413 | 20231113 | 120800 | 2681239940 | 11460 | 11460 | 11470 | 11460 | 423 |
| 414 | 20231113 | 120700 | 2676390200 | 11460 | 11470 | 11470 | 11460 | 382 |
| 415 | 20231113 | 120600 | 2672009300 | 11470 | 11470 | 11470 | 11470 | 412 |
| 416 | 20231113 | 120500 | 2667283660 | 11470 | 11470 | 11470 | 11470 | 178 |
| 417 | 20231113 | 120400 | 2665242000 | 11470 | 11470 | 11480 | 11470 | 397 |
| 418 | 20231113 | 120300 | 2660687280 | 11480 | 11500 | 11500 | 11470 | 360 |
| 419 | 20231113 | 120200 | 2656553320 | 11500 | 11500 | 11500 | 11500 | 119 |
| 420 | 20231113 | 120100 | 2655184820 | 11490 | 11470 | 11490 | 11470 | 1308 |
| 421 | 20231113 | 120000 | 2640173780 | 11470 | 11480 | 11480 | 11460 | 1336 |
| 422 | 20231113 | 115900 | 2624848430 | 11490 | 11480 | 11490 | 11470 | 195 |
| 423 | 20231113 | 115800 | 2622610200 | 11480 | 11480 | 11480 | 11470 | 150 |
| 424 | 20231113 | 115700 | 2620889610 | 11480 | 11490 | 11500 | 11480 | 1055 |
| 425 | 20231113 | 115600 | 2608771210 | 11490 | 11480 | 11500 | 11480 | 770 |
| 426 | 20231113 | 115500 | 2599924170 | 11480 | 11480 | 11490 | 11440 | 4025 |
| 427 | 20231113 | 115400 | 2553787840 | 11480 | 11510 | 11510 | 11480 | 1641 |
| 428 | 20231113 | 115300 | 2534932250 | 11500 | 11490 | 11500 | 11490 | 262 |
| 429 | 20231113 | 115200 | 2531919430 | 11490 | 11520 | 11520 | 11490 | 9976 |
| 430 | 20231113 | 115100 | 2417135940 | 11530 | 11520 | 11530 | 11520 | 1083 |
| 431 | 20231113 | 115000 | 2404656450 | 11530 | 11520 | 11530 | 11520 | 715 |
| 432 | 20231113 | 114900 | 2396413980 | 11520 | 11530 | 11540 | 11520 | 2790 |
| 433 | 20231113 | 114800 | 2364249110 | 11530 | 11550 | 11550 | 11530 | 1143 |
| 434 | 20231113 | 114700 | 2351057630 | 11550 | 11540 | 11550 | 11540 | 270 |
| 435 | 20231113 | 114600 | 2347939190 | 11540 | 11540 | 11550 | 11540 | 912 |
| 436 | 20231113 | 114500 | 2337414410 | 11540 | 11550 | 11550 | 11540 | 704 |
| 437 | 20231113 | 114400 | 2329290030 | 11540 | 11550 | 11550 | 11540 | 274 |
| 438 | 20231113 | 114300 | 2326128010 | 11550 | 11550 | 11550 | 11540 | 280 |
| 439 | 20231113 | 114200 | 2322895500 | 11550 | 11550 | 11550 | 11550 | 1175 |
| 440 | 20231113 | 114100 | 2309324250 | 11560 | 11540 | 11560 | 11540 | 220 |
| 441 | 20231113 | 114000 | 2306783600 | 11550 | 11560 | 11560 | 11550 | 1128 |
| 442 | 20231113 | 113900 | 2293754890 | 11560 | 11570 | 11570 | 11550 | 816 |
| 443 | 20231113 | 113800 | 2284329630 | 11570 | 11550 | 11570 | 11550 | 322 |
| 444 | 20231113 | 113700 | 2280609210 | 11550 | 11540 | 11550 | 11540 | 1855 |
| 445 | 20231113 | 113600 | 2259200720 | 11540 | 11550 | 11550 | 11540 | 1590 |
| 446 | 20231113 | 113500 | 2240836270 | 11560 | 11560 | 11560 | 11550 | 325 |
| 447 | 20231113 | 113400 | 2237080890 | 11560 | 11560 | 11560 | 11550 | 165 |
| 448 | 20231113 | 113300 | 2235174460 | 11550 | 11560 | 11560 | 11550 | 1674 |
| 449 | 20231113 | 113200 | 2215835550 | 11550 | 11570 | 11570 | 11550 | 2294 |
| 450 | 20231113 | 113100 | 2189313700 | 11570 | 11580 | 11580 | 11570 | 275 |
| 451 | 20231113 | 113000 | 2186130840 | 11580 | 11570 | 11590 | 11570 | 565 |
| 452 | 20231113 | 112900 | 2179591640 | 11570 | 11580 | 11580 | 11570 | 667 |
| 453 | 20231113 | 112800 | 2171873640 | 11570 | 11580 | 11590 | 11570 | 940 |
| 454 | 20231113 | 112700 | 2160988210 | 11590 | 11590 | 11590 | 11580 | 418 |
| 455 | 20231113 | 112600 | 2156145600 | 11590 | 11600 | 11600 | 11590 | 760 |
| 456 | 20231113 | 112500 | 2147336020 | 11600 | 11600 | 11600 | 11590 | 1827 |
| 457 | 20231113 | 112400 | 2126159030 | 11590 | 11620 | 11620 | 11590 | 6038 |
| 458 | 20231113 | 112300 | 2056090330 | 11620 | 11630 | 11640 | 11620 | 5358 |
| 459 | 20231113 | 112200 | 1993817380 | 11630 | 11630 | 11630 | 11620 | 2462 |
| 460 | 20231113 | 112100 | 1965185200 | 11640 | 11640 | 11640 | 11630 | 413 |
| 461 | 20231113 | 112000 | 1960379920 | 11630 | 11650 | 11650 | 11630 | 2105 |
| 462 | 20231113 | 111900 | 1935880510 | 11650 | 11650 | 11660 | 11640 | 1677 |
| 463 | 20231113 | 111800 | 1916343920 | 11660 | 11650 | 11660 | 11650 | 1495 |
| 464 | 20231113 | 111700 | 1898924160 | 11660 | 11650 | 11660 | 11650 | 982 |
| 465 | 20231113 | 111600 | 1887483750 | 11650 | 11650 | 11660 | 11650 | 2448 |
| 466 | 20231113 | 111500 | 1858962810 | 11660 | 11660 | 11660 | 11650 | 168 |
| 467 | 20231113 | 111400 | 1857005420 | 11660 | 11660 | 11660 | 11650 | 466 |
| 468 | 20231113 | 111300 | 1851572440 | 11660 | 11660 | 11670 | 11660 | 464 |
| 469 | 20231113 | 111200 | 1846162150 | 11670 | 11660 | 11670 | 11660 | 120 |
| 470 | 20231113 | 111100 | 1844762400 | 11660 | 11670 | 11670 | 11660 | 459 |
| 471 | 20231113 | 111000 | 1839406370 | 11670 | 11670 | 11680 | 11670 | 944 |
| 472 | 20231113 | 110900 | 1828388370 | 11670 | 11670 | 11680 | 11670 | 748 |
| 473 | 20231113 | 110800 | 1819652670 | 11680 | 11660 | 11680 | 11660 | 789 |
| 474 | 20231113 | 110700 | 1810441940 | 11660 | 11660 | 11670 | 11660 | 1383 |
| 475 | 20231113 | 110600 | 1794316110 | 11670 | 11660 | 11670 | 11660 | 447 |
| 476 | 20231113 | 110500 | 1789101570 | 11670 | 11670 | 11670 | 11670 | 835 |
| 477 | 20231113 | 110400 | 1779357120 | 11670 | 11680 | 11680 | 11670 | 858 |
| 478 | 20231113 | 110300 | 1769344140 | 11670 | 11670 | 11670 | 11670 | 211 |
| 479 | 20231113 | 110200 | 1766881770 | 11670 | 11670 | 11670 | 11660 | 687 |
| 480 | 20231113 | 110100 | 1758865360 | 11670 | 11680 | 11680 | 11660 | 852 |
| 481 | 20231113 | 110000 | 1748926940 | 11680 | 11660 | 11680 | 11660 | 3124 |
| 482 | 20231113 | 105900 | 1712484050 | 11660 | 11660 | 11660 | 11650 | 403 |
| 483 | 20231113 | 105800 | 1707786460 | 11670 | 11680 | 11680 | 11660 | 1132 |
| 484 | 20231113 | 105700 | 1694576570 | 11680 | 11680 | 11690 | 11670 | 864 |
| 485 | 20231113 | 105600 | 1684485570 | 11680 | 11700 | 11700 | 11680 | 565 |
| 486 | 20231113 | 105500 | 1677882710 | 11700 | 11690 | 11700 | 11690 | 1259 |
| 487 | 20231113 | 105400 | 1663159770 | 11690 | 11710 | 11710 | 11690 | 601 |
| 488 | 20231113 | 105300 | 1656131860 | 11700 | 11690 | 11700 | 11680 | 342 |
| 489 | 20231113 | 105200 | 1652131930 | 11690 | 11670 | 11690 | 11660 | 1136 |
| 490 | 20231113 | 105100 | 1638879560 | 11670 | 11650 | 11670 | 11650 | 598 |
| 491 | 20231113 | 105000 | 1631906120 | 11650 | 11630 | 11650 | 11630 | 743 |
| 492 | 20231113 | 104900 | 1623264170 | 11630 | 11650 | 11650 | 11620 | 4669 |
| 493 | 20231113 | 104800 | 1568944390 | 11650 | 11660 | 11660 | 11640 | 2688 |
| 494 | 20231113 | 104700 | 1537613500 | 11660 | 11670 | 11670 | 11660 | 2128 |
| 495 | 20231113 | 104600 | 1512790490 | 11660 | 11680 | 11680 | 11660 | 1690 |
| 496 | 20231113 | 104500 | 1493065500 | 11680 | 11700 | 11700 | 11670 | 2072 |
| 497 | 20231113 | 104400 | 1468860190 | 11700 | 11690 | 11700 | 11680 | 1780 |
| 498 | 20231113 | 104300 | 1448041930 | 11690 | 11700 | 11710 | 11690 | 4760 |
| 499 | 20231113 | 104200 | 1392352670 | 11710 | 11720 | 11730 | 11710 | 5444 |
| 500 | 20231113 | 104100 | 1328578450 | 11730 | 11720 | 11740 | 11720 | 565 |
| 501 | 20231113 | 104000 | 1321954890 | 11730 | 11730 | 11740 | 11730 | 2487 |
| 502 | 20231113 | 103900 | 1292780770 | 11730 | 11740 | 11740 | 11730 | 718 |
| 503 | 20231113 | 103800 | 1284357580 | 11730 | 11740 | 11740 | 11730 | 582 |
| 504 | 20231113 | 103700 | 1277528080 | 11740 | 11740 | 11740 | 11740 | 943 |
| 505 | 20231113 | 103600 | 1266457260 | 11750 | 11740 | 11760 | 11740 | 313 |
| 506 | 20231113 | 103500 | 1262782590 | 11740 | 11740 | 11740 | 11740 | 606 |
| 507 | 20231113 | 103400 | 1255668150 | 11750 | 11750 | 11750 | 11740 | 514 |
| 508 | 20231113 | 103300 | 1249630770 | 11750 | 11740 | 11770 | 11730 | 2261 |
| 509 | 20231113 | 103200 | 1223097530 | 11730 | 11760 | 11760 | 11730 | 1657 |
| 510 | 20231113 | 103100 | 1203635700 | 11750 | 11750 | 11750 | 11740 | 2210 |
| 511 | 20231113 | 103000 | 1177675350 | 11750 | 11760 | 11760 | 11740 | 788 |
| 512 | 20231113 | 102900 | 1168415470 | 11770 | 11760 | 11770 | 11750 | 637 |
| 513 | 20231113 | 102800 | 1160928740 | 11750 | 11780 | 11780 | 11750 | 1748 |
| 514 | 20231113 | 102700 | 1140366820 | 11780 | 11810 | 11810 | 11760 | 4552 |
| 515 | 20231113 | 102600 | 1086697680 | 11810 | 11830 | 11830 | 11810 | 1604 |
| 516 | 20231113 | 102500 | 1067739900 | 11830 | 11830 | 11830 | 11820 | 341 |
| 517 | 20231113 | 102400 | 1063708290 | 11820 | 11820 | 11830 | 11820 | 335 |
| 518 | 20231113 | 102300 | 1059748420 | 11830 | 11830 | 11830 | 11820 | 1339 |
| 519 | 20231113 | 102200 | 1043913410 | 11830 | 11830 | 11840 | 11830 | 446 |
| 520 | 20231113 | 102100 | 1038637220 | 11830 | 11820 | 11840 | 11820 | 606 |
| 521 | 20231113 | 102000 | 1031472660 | 11830 | 11860 | 11860 | 11820 | 5039 |
| 522 | 20231113 | 101900 | 971762640 | 11870 | 11870 | 11870 | 11860 | 1069 |
| 523 | 20231113 | 101800 | 959076460 | 11870 | 11870 | 11870 | 11860 | 321 |
| 524 | 20231113 | 101700 | 955267190 | 11870 | 11870 | 11870 | 11860 | 1710 |
| 525 | 20231113 | 101600 | 934979070 | 11870 | 11880 | 11880 | 11860 | 426 |
| 526 | 20231113 | 101500 | 929922390 | 11870 | 11870 | 11880 | 11870 | 1772 |
| 527 | 20231113 | 101400 | 908888530 | 11880 | 11880 | 11890 | 11880 | 1201 |
| 528 | 20231113 | 101300 | 894619460 | 11880 | 11900 | 11910 | 11880 | 2404 |
| 529 | 20231113 | 101200 | 866021810 | 11910 | 11920 | 11920 | 11900 | 1994 |
| 530 | 20231113 | 101100 | 842271130 | 11920 | 11930 | 11940 | 11920 | 3861 |
| 531 | 20231113 | 101000 | 796237970 | 11930 | 11930 | 11930 | 11930 | 56 |
| 532 | 20231113 | 100900 | 795569890 | 11920 | 11940 | 11940 | 11920 | 6881 |
| 533 | 20231113 | 100800 | 713437640 | 11940 | 11960 | 11960 | 11940 | 1748 |
| 534 | 20231113 | 100700 | 692548960 | 11960 | 11960 | 11960 | 11960 | 782 |
| 535 | 20231113 | 100600 | 683196240 | 11960 | 11960 | 11960 | 11960 | 213 |
| 536 | 20231113 | 100500 | 680648760 | 11960 | 11960 | 11970 | 11960 | 479 |
| 537 | 20231113 | 100400 | 674918920 | 11960 | 11960 | 11970 | 11960 | 105 |
| 538 | 20231113 | 100300 | 673663070 | 11960 | 11960 | 11960 | 11960 | 44 |
| 539 | 20231113 | 100200 | 673136830 | 11960 | 11960 | 11970 | 11960 | 571 |
| 540 | 20231113 | 100100 | 666307170 | 11960 | 11970 | 11970 | 11960 | 69 |
| 541 | 20231113 | 100000 | 665481910 | 11960 | 11950 | 11960 | 11950 | 299 |
| 542 | 20231113 | 095900 | 661906870 | 11950 | 11950 | 11950 | 11950 | 400 |
| 543 | 20231113 | 095800 | 657126870 | 11960 | 11950 | 11960 | 11950 | 11 |
| 544 | 20231113 | 095700 | 656995360 | 11950 | 11960 | 11960 | 11950 | 186 |
| 545 | 20231113 | 095600 | 654771180 | 11960 | 11960 | 11960 | 11950 | 361 |
| 546 | 20231113 | 095500 | 650453990 | 11960 | 11970 | 11970 | 11960 | 106 |
| 547 | 20231113 | 095400 | 649185230 | 11960 | 11970 | 11970 | 11960 | 157 |
| 548 | 20231113 | 095300 | 647306780 | 11970 | 11970 | 11970 | 11970 | 75 |
| 549 | 20231113 | 095200 | 646409030 | 11980 | 11970 | 11980 | 11970 | 164 |
| 550 | 20231113 | 095100 | 644444710 | 11970 | 11970 | 11970 | 11970 | 37 |
| 551 | 20231113 | 095000 | 644001820 | 11970 | 11970 | 11970 | 11950 | 59 |
| 552 | 20231113 | 094900 | 643296390 | 11950 | 11940 | 11970 | 11940 | 759 |
| 553 | 20231113 | 094800 | 634226180 | 11950 | 11960 | 11960 | 11940 | 752 |
| 554 | 20231113 | 094700 | 625240380 | 11950 | 11950 | 11950 | 11950 | 773 |
| 555 | 20231113 | 094600 | 616003030 | 11950 | 11960 | 11960 | 11950 | 446 |
| 556 | 20231113 | 094500 | 610672930 | 11950 | 11950 | 11950 | 11950 | 1375 |
| 557 | 20231113 | 094400 | 594241680 | 11960 | 11960 | 11960 | 11960 | 28 |
| 558 | 20231113 | 094300 | 593906800 | 11950 | 11960 | 11970 | 11950 | 1453 |
| 559 | 20231113 | 094200 | 576539720 | 11950 | 11960 | 11960 | 11950 | 1449 |
| 560 | 20231113 | 094100 | 559222810 | 11960 | 11960 | 11960 | 11960 | 37 |
| 561 | 20231113 | 094000 | 558780290 | 11960 | 11970 | 11970 | 11960 | 48 |
| 562 | 20231113 | 093900 | 558205790 | 11950 | 11940 | 11960 | 11940 | 1604 |
| 563 | 20231113 | 093800 | 539037360 | 11950 | 11940 | 11950 | 11940 | 282 |
| 564 | 20231113 | 093700 | 535669450 | 11940 | 11980 | 11980 | 11940 | 4586 |
| 565 | 20231113 | 093600 | 480850120 | 11980 | 11960 | 11980 | 11960 | 58 |
| 566 | 20231113 | 093500 | 480155820 | 11960 | 11980 | 11980 | 11960 | 1354 |
| 567 | 20231113 | 093400 | 463951380 | 12000 | 11980 | 12000 | 11970 | 699 |
| 568 | 20231113 | 093300 | 455576130 | 11970 | 11970 | 11980 | 11970 | 349 |
| 569 | 20231113 | 093200 | 451396010 | 11970 | 11980 | 11990 | 11970 | 1590 |
| 570 | 20231113 | 093100 | 432348890 | 11980 | 11990 | 11990 | 11980 | 991 |
| 571 | 20231113 | 093000 | 420473360 | 11990 | 12000 | 12000 | 11990 | 237 |
| 572 | 20231113 | 092900 | 417630210 | 12000 | 12000 | 12000 | 12000 | 652 |
| 573 | 20231113 | 092800 | 409806210 | 12000 | 12020 | 12020 | 12000 | 2487 |
| 574 | 20231113 | 092700 | 379946300 | 12020 | 12030 | 12030 | 12020 | 915 |
| 575 | 20231113 | 092600 | 368945400 | 12020 | 12030 | 12030 | 12020 | 698 |
| 576 | 20231113 | 092500 | 360552110 | 12030 | 12050 | 12050 | 12020 | 2051 |
| 577 | 20231113 | 092400 | 335871960 | 12080 | 12090 | 12090 | 12040 | 1142 |
| 578 | 20231113 | 092300 | 322114830 | 12090 | 12090 | 12090 | 12090 | 2 |
| 579 | 20231113 | 092200 | 322090650 | 12090 | 12060 | 12090 | 12060 | 271 |
| 580 | 20231113 | 092100 | 318816450 | 12050 | 12040 | 12050 | 12040 | 936 |
| 581 | 20231113 | 092000 | 307541860 | 12040 | 12050 | 12050 | 12040 | 1499 |
| 582 | 20231113 | 091900 | 289488910 | 12050 | 12070 | 12070 | 12050 | 49 |
| 583 | 20231113 | 091800 | 288897770 | 12070 | 12070 | 12070 | 12070 | 98 |
| 584 | 20231113 | 091700 | 287714910 | 12070 | 12070 | 12080 | 12070 | 49 |
| 585 | 20231113 | 091600 | 287123470 | 12060 | 12080 | 12080 | 12060 | 101 |
| 586 | 20231113 | 091500 | 285905390 | 12080 | 12090 | 12090 | 12080 | 129 |
| 587 | 20231113 | 091400 | 284346550 | 12090 | 12020 | 12090 | 12020 | 564 |
| 588 | 20231113 | 091300 | 277544120 | 12020 | 12100 | 12100 | 12020 | 3257 |
| 589 | 20231113 | 091200 | 238243340 | 12110 | 12130 | 12130 | 12090 | 1552 |
| 590 | 20231113 | 091100 | 219447070 | 12130 | 12110 | 12130 | 12110 | 1569 |
| 591 | 20231113 | 091000 | 200435700 | 12110 | 12160 | 12170 | 12110 | 2000 |
| 592 | 20231113 | 090900 | 176179200 | 12170 | 12180 | 12180 | 12150 | 1022 |
| 593 | 20231113 | 090800 | 163742140 | 12190 | 12190 | 12190 | 12170 | 1006 |
| 594 | 20231113 | 090700 | 151492360 | 12190 | 12190 | 12190 | 12180 | 1492 |
| 595 | 20231113 | 090600 | 133314430 | 12180 | 12190 | 12190 | 12180 | 881 |
| 596 | 20231113 | 090500 | 122577740 | 12200 | 12160 | 12210 | 12160 | 2385 |
| 597 | 20231113 | 090400 | 93520240 | 12160 | 12160 | 12170 | 12160 | 1089 |
| 598 | 20231113 | 090300 | 80272720 | 12150 | 12130 | 12160 | 12120 | 1091 |
| 599 | 20231113 | 090200 | 67028140 | 12130 | 12150 | 12150 | 12130 | 1565 |
| 600 | 20231113 | 090100 | 48033560 | 12150 | 12150 | 12150 | 12140 | 1395 |
| 601 | 20231113 | 090000 | 31088930 | 12150 | 12170 | 12170 | 12150 | 2556 |