32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 185900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 2546 |
| 3 | 20231214 | 185800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20231214 | 185700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20231214 | 185600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20231214 | 185500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20231214 | 185400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20231214 | 185300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20231214 | 185200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20231214 | 185100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20231214 | 185000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20231214 | 184900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20231214 | 184800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20231214 | 184700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20231214 | 184600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20231214 | 184500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20231214 | 184400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20231214 | 184300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20231214 | 184200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20231214 | 184100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20231214 | 184000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20231214 | 183900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20231214 | 183800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20231214 | 183700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20231214 | 183600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20231214 | 183500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20231214 | 183400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20231214 | 183300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20231214 | 183200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20231214 | 183100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20231214 | 183000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20231214 | 182900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 2546 |
| 33 | 20231214 | 182800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20231214 | 182700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20231214 | 182600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20231214 | 182500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20231214 | 182400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20231214 | 182300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20231214 | 182200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20231214 | 182100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20231214 | 182000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20231214 | 181900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20231214 | 181800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20231214 | 181700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20231214 | 181600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20231214 | 181500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20231214 | 181400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20231214 | 181300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20231214 | 181200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20231214 | 181100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20231214 | 181000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20231214 | 180900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20231214 | 180800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20231214 | 180700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20231214 | 180600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20231214 | 180500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20231214 | 180400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20231214 | 180300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20231214 | 180200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20231214 | 180100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20231214 | 180000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20231214 | 175900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 2546 |
| 63 | 20231214 | 175800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20231214 | 175700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20231214 | 175600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20231214 | 175500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20231214 | 175400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20231214 | 175300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20231214 | 175200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20231214 | 175100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20231214 | 175000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20231214 | 174900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20231214 | 174800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20231214 | 174700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20231214 | 174600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20231214 | 174500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20231214 | 174400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20231214 | 174300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20231214 | 174200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20231214 | 174100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20231214 | 174000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20231214 | 173900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20231214 | 173800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20231214 | 173700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20231214 | 173600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20231214 | 173500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20231214 | 173400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20231214 | 173300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20231214 | 173200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20231214 | 173100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20231214 | 173000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20231214 | 172900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 2546 |
| 93 | 20231214 | 172800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20231214 | 172700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20231214 | 172600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20231214 | 172500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20231214 | 172400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20231214 | 172300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20231214 | 172200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20231214 | 172100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20231214 | 172000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20231214 | 171900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20231214 | 171800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20231214 | 171700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20231214 | 171600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20231214 | 171500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20231214 | 171400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20231214 | 171300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20231214 | 171200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20231214 | 171100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20231214 | 171000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20231214 | 170900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20231214 | 170800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20231214 | 170700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20231214 | 170600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20231214 | 170500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20231214 | 170400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20231214 | 170300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20231214 | 170200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20231214 | 170100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20231214 | 170000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20231214 | 165900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 2546 |
| 123 | 20231214 | 165800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20231214 | 165700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20231214 | 165600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20231214 | 165500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20231214 | 165400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20231214 | 165300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20231214 | 165200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20231214 | 165100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20231214 | 165000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20231214 | 164900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20231214 | 164800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20231214 | 164700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20231214 | 164600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20231214 | 164500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20231214 | 164400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20231214 | 164300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20231214 | 164200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20231214 | 164100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20231214 | 164000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20231214 | 163900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20231214 | 163800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20231214 | 163700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20231214 | 163600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20231214 | 163500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20231214 | 163400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20231214 | 163300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20231214 | 163200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20231214 | 163100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20231214 | 163000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20231214 | 162900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 2546 |
| 153 | 20231214 | 162800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20231214 | 162700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20231214 | 162600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20231214 | 162500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20231214 | 162400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20231214 | 162300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20231214 | 162200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20231214 | 162100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20231214 | 162000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20231214 | 161900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20231214 | 161800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20231214 | 161700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20231214 | 161600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20231214 | 161500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20231214 | 161400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20231214 | 161300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20231214 | 161200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20231214 | 161100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20231214 | 161000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20231214 | 160900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20231214 | 160800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20231214 | 160700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20231214 | 160600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20231214 | 160500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20231214 | 160400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20231214 | 160300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20231214 | 160200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20231214 | 160100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20231214 | 160000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20231214 | 155900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 2546 |
| 183 | 20231214 | 155800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20231214 | 155700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20231214 | 155600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20231214 | 155500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20231214 | 155400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20231214 | 155300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20231214 | 155200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20231214 | 155100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20231214 | 155000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20231214 | 154900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20231214 | 154800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20231214 | 154700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20231214 | 154600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20231214 | 154500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20231214 | 154400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20231214 | 154300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20231214 | 154200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20231214 | 154100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20231214 | 154000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20231214 | 153900 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20231214 | 153800 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20231214 | 153700 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20231214 | 153600 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20231214 | 153500 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20231214 | 153400 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20231214 | 153300 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20231214 | 153200 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20231214 | 153100 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20231214 | 153000 | 2687694950 | 12150 | 12150 | 12150 | 12150 | 2546 |
| 212 | 20231214 | 152900 | 2656761050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 213 | 20231214 | 152800 | 2656761050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20231214 | 152700 | 2656761050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20231214 | 152600 | 2656761050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20231214 | 152500 | 2656761050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20231214 | 152400 | 2656761050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20231214 | 152300 | 2656761050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20231214 | 152200 | 2656761050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20231214 | 152100 | 2656761050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20231214 | 152000 | 2656761050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20231214 | 151900 | 2656761050 | 12160 | 12140 | 12160 | 12120 | 4328 |
| 223 | 20231214 | 151800 | 2604161030 | 12130 | 12130 | 12130 | 12120 | 282 |
| 224 | 20231214 | 151700 | 2600740400 | 12120 | 12110 | 12120 | 12100 | 272 |
| 225 | 20231214 | 151600 | 2597446570 | 12110 | 12110 | 12130 | 12110 | 290 |
| 226 | 20231214 | 151500 | 2593934400 | 12110 | 12110 | 12110 | 12100 | 290 |
| 227 | 20231214 | 151400 | 2590423690 | 12110 | 12110 | 12110 | 12110 | 9 |
| 228 | 20231214 | 151300 | 2590314700 | 12100 | 12130 | 12130 | 12100 | 388 |
| 229 | 20231214 | 151200 | 2585619600 | 12130 | 12130 | 12130 | 12110 | 140 |
| 230 | 20231214 | 151100 | 2583922100 | 12140 | 12130 | 12140 | 12130 | 331 |
| 231 | 20231214 | 151000 | 2579906580 | 12130 | 12110 | 12130 | 12110 | 436 |
| 232 | 20231214 | 150900 | 2574621520 | 12110 | 12110 | 12120 | 12100 | 264 |
| 233 | 20231214 | 150800 | 2571424470 | 12100 | 12100 | 12110 | 12100 | 389 |
| 234 | 20231214 | 150700 | 2566716860 | 12100 | 12110 | 12110 | 12100 | 234 |
| 235 | 20231214 | 150600 | 2563884530 | 12110 | 12110 | 12110 | 12100 | 504 |
| 236 | 20231214 | 150500 | 2557783420 | 12110 | 12120 | 12120 | 12110 | 646 |
| 237 | 20231214 | 150400 | 2549959790 | 12120 | 12120 | 12120 | 12120 | 380 |
| 238 | 20231214 | 150300 | 2545354190 | 12120 | 12130 | 12130 | 12120 | 117 |
| 239 | 20231214 | 150200 | 2543935500 | 12130 | 12130 | 12140 | 12130 | 741 |
| 240 | 20231214 | 150100 | 2534947020 | 12110 | 12110 | 12120 | 12110 | 427 |
| 241 | 20231214 | 150000 | 2529775580 | 12120 | 12130 | 12140 | 12110 | 1224 |
| 242 | 20231214 | 145900 | 2514949280 | 12120 | 12120 | 12130 | 12120 | 272 |
| 243 | 20231214 | 145800 | 2511652060 | 12130 | 12140 | 12150 | 12120 | 246 |
| 244 | 20231214 | 145700 | 2508668510 | 12130 | 12120 | 12150 | 12120 | 556 |
| 245 | 20231214 | 145600 | 2501928170 | 12120 | 12140 | 12150 | 12120 | 612 |
| 246 | 20231214 | 145500 | 2494504840 | 12130 | 12130 | 12130 | 12120 | 210 |
| 247 | 20231214 | 145400 | 2491957680 | 12160 | 12120 | 12160 | 12120 | 357 |
| 248 | 20231214 | 145300 | 2487628930 | 12120 | 12130 | 12160 | 12120 | 367 |
| 249 | 20231214 | 145200 | 2483176650 | 12140 | 12130 | 12140 | 12130 | 329 |
| 250 | 20231214 | 145100 | 2479184900 | 12130 | 12140 | 12140 | 12130 | 253 |
| 251 | 20231214 | 145000 | 2476115510 | 12120 | 12130 | 12140 | 12120 | 323 |
| 252 | 20231214 | 144900 | 2472198310 | 12140 | 12130 | 12140 | 12130 | 501 |
| 253 | 20231214 | 144800 | 2466117640 | 12160 | 12130 | 12160 | 12120 | 603 |
| 254 | 20231214 | 144700 | 2458802550 | 12130 | 12140 | 12160 | 12120 | 2986 |
| 255 | 20231214 | 144600 | 2422581300 | 12150 | 12140 | 12160 | 12130 | 231 |
| 256 | 20231214 | 144500 | 2419776610 | 12160 | 12140 | 12160 | 12130 | 323 |
| 257 | 20231214 | 144400 | 2415855250 | 12140 | 12140 | 12160 | 12140 | 284 |
| 258 | 20231214 | 144300 | 2412404860 | 12150 | 12150 | 12160 | 12150 | 269 |
| 259 | 20231214 | 144200 | 2409135850 | 12150 | 12150 | 12160 | 12150 | 366 |
| 260 | 20231214 | 144100 | 2404688470 | 12150 | 12140 | 12160 | 12140 | 189 |
| 261 | 20231214 | 144000 | 2402392570 | 12150 | 12150 | 12160 | 12140 | 465 |
| 262 | 20231214 | 143900 | 2396741760 | 12150 | 12150 | 12160 | 12150 | 1283 |
| 263 | 20231214 | 143800 | 2381141850 | 12150 | 12150 | 12160 | 12150 | 405 |
| 264 | 20231214 | 143700 | 2376220150 | 12150 | 12130 | 12150 | 12120 | 586 |
| 265 | 20231214 | 143600 | 2369106650 | 12130 | 12130 | 12130 | 12130 | 687 |
| 266 | 20231214 | 143500 | 2360773340 | 12150 | 12130 | 12150 | 12130 | 446 |
| 267 | 20231214 | 143400 | 2355361410 | 12130 | 12140 | 12150 | 12130 | 396 |
| 268 | 20231214 | 143300 | 2350553690 | 12140 | 12130 | 12150 | 12130 | 322 |
| 269 | 20231214 | 143200 | 2346646820 | 12130 | 12150 | 12150 | 12130 | 399 |
| 270 | 20231214 | 143100 | 2341802910 | 12140 | 12140 | 12160 | 12140 | 413 |
| 271 | 20231214 | 143000 | 2336787890 | 12140 | 12150 | 12160 | 12140 | 509 |
| 272 | 20231214 | 142900 | 2330603730 | 12140 | 12140 | 12140 | 12140 | 255 |
| 273 | 20231214 | 142800 | 2327508030 | 12140 | 12140 | 12150 | 12130 | 601 |
| 274 | 20231214 | 142700 | 2320212180 | 12140 | 12140 | 12160 | 12140 | 643 |
| 275 | 20231214 | 142600 | 2312400050 | 12140 | 12160 | 12160 | 12130 | 400 |
| 276 | 20231214 | 142500 | 2307542780 | 12150 | 12140 | 12170 | 12140 | 305 |
| 277 | 20231214 | 142400 | 2303837550 | 12140 | 12150 | 12170 | 12140 | 326 |
| 278 | 20231214 | 142300 | 2299877340 | 12150 | 12150 | 12170 | 12150 | 280 |
| 279 | 20231214 | 142200 | 2296473670 | 12160 | 12150 | 12170 | 12150 | 368 |
| 280 | 20231214 | 142100 | 2292001840 | 12170 | 12140 | 12170 | 12140 | 248 |
| 281 | 20231214 | 142000 | 2288989340 | 12170 | 12160 | 12170 | 12150 | 320 |
| 282 | 20231214 | 141900 | 2285099000 | 12160 | 12150 | 12170 | 12140 | 903 |
| 283 | 20231214 | 141800 | 2274132480 | 12160 | 12150 | 12170 | 12150 | 1215 |
| 284 | 20231214 | 141700 | 2259356760 | 12140 | 12160 | 12160 | 12140 | 708 |
| 285 | 20231214 | 141600 | 2250755610 | 12150 | 12150 | 12160 | 12150 | 244 |
| 286 | 20231214 | 141500 | 2247790520 | 12150 | 12140 | 12150 | 12130 | 254 |
| 287 | 20231214 | 141400 | 2244708060 | 12140 | 12120 | 12150 | 12120 | 317 |
| 288 | 20231214 | 141300 | 2240862090 | 12130 | 12130 | 12160 | 12130 | 403 |
| 289 | 20231214 | 141200 | 2235970800 | 12120 | 12120 | 12150 | 12120 | 152 |
| 290 | 20231214 | 141100 | 2234127420 | 12120 | 12130 | 12130 | 12120 | 390 |
| 291 | 20231214 | 141000 | 2229397510 | 12120 | 12130 | 12130 | 12120 | 340 |
| 292 | 20231214 | 140900 | 2225275400 | 12130 | 12130 | 12150 | 12120 | 278 |
| 293 | 20231214 | 140800 | 2221902610 | 12130 | 12140 | 12140 | 12130 | 402 |
| 294 | 20231214 | 140700 | 2217024560 | 12140 | 12130 | 12160 | 12130 | 212 |
| 295 | 20231214 | 140600 | 2214451380 | 12130 | 12140 | 12160 | 12130 | 446 |
| 296 | 20231214 | 140500 | 2209036590 | 12140 | 12140 | 12160 | 12140 | 223 |
| 297 | 20231214 | 140400 | 2206328410 | 12140 | 12150 | 12150 | 12140 | 294 |
| 298 | 20231214 | 140300 | 2202756570 | 12160 | 12150 | 12160 | 12150 | 271 |
| 299 | 20231214 | 140200 | 2199463330 | 12150 | 12140 | 12160 | 12140 | 482 |
| 300 | 20231214 | 140100 | 2193608270 | 12140 | 12150 | 12160 | 12140 | 192 |
| 301 | 20231214 | 140000 | 2191275180 | 12150 | 12140 | 12150 | 12140 | 344 |
| 302 | 20231214 | 135900 | 2187098430 | 12140 | 12150 | 12160 | 12140 | 558 |
| 303 | 20231214 | 135800 | 2180318500 | 12150 | 12160 | 12170 | 12150 | 441 |
| 304 | 20231214 | 135700 | 2174957110 | 12160 | 12150 | 12160 | 12150 | 308 |
| 305 | 20231214 | 135600 | 2171212830 | 12150 | 12140 | 12170 | 12140 | 290 |
| 306 | 20231214 | 135500 | 2167688740 | 12140 | 12150 | 12150 | 12140 | 405 |
| 307 | 20231214 | 135400 | 2162768870 | 12150 | 12150 | 12170 | 12150 | 117 |
| 308 | 20231214 | 135300 | 2161346710 | 12150 | 12140 | 12160 | 12140 | 576 |
| 309 | 20231214 | 135200 | 2154343010 | 12140 | 12140 | 12150 | 12140 | 332 |
| 310 | 20231214 | 135100 | 2150311320 | 12140 | 12150 | 12160 | 12140 | 404 |
| 311 | 20231214 | 135000 | 2145402600 | 12170 | 12150 | 12170 | 12140 | 340 |
| 312 | 20231214 | 134900 | 2141272470 | 12150 | 12170 | 12170 | 12150 | 425 |
| 313 | 20231214 | 134800 | 2136101840 | 12170 | 12140 | 12170 | 12130 | 1995 |
| 314 | 20231214 | 134700 | 2111843670 | 12140 | 12150 | 12150 | 12140 | 463 |
| 315 | 20231214 | 134600 | 2106218670 | 12140 | 12140 | 12150 | 12140 | 361 |
| 316 | 20231214 | 134500 | 2101835630 | 12140 | 12140 | 12150 | 12130 | 257 |
| 317 | 20231214 | 134400 | 2098716200 | 12130 | 12140 | 12140 | 12130 | 572 |
| 318 | 20231214 | 134300 | 2091772960 | 12140 | 12130 | 12160 | 12130 | 266 |
| 319 | 20231214 | 134200 | 2088543400 | 12130 | 12130 | 12140 | 12130 | 296 |
| 320 | 20231214 | 134100 | 2084952420 | 12130 | 12130 | 12140 | 12120 | 591 |
| 321 | 20231214 | 134000 | 2077786760 | 12130 | 12150 | 12160 | 12120 | 556 |
| 322 | 20231214 | 133900 | 2071038480 | 12140 | 12130 | 12150 | 12130 | 949 |
| 323 | 20231214 | 133800 | 2059517100 | 12130 | 12140 | 12140 | 12120 | 143 |
| 324 | 20231214 | 133700 | 2057782480 | 12150 | 12140 | 12150 | 12130 | 527 |
| 325 | 20231214 | 133600 | 2051386490 | 12140 | 12130 | 12150 | 12130 | 228 |
| 326 | 20231214 | 133500 | 2048619270 | 12130 | 12130 | 12160 | 12130 | 326 |
| 327 | 20231214 | 133400 | 2044663270 | 12120 | 12120 | 12160 | 12120 | 384 |
| 328 | 20231214 | 133300 | 2040005670 | 12130 | 12130 | 12140 | 12130 | 451 |
| 329 | 20231214 | 133200 | 2034532250 | 12130 | 12150 | 12160 | 12130 | 286 |
| 330 | 20231214 | 133100 | 2031061580 | 12130 | 12140 | 12140 | 12130 | 238 |
| 331 | 20231214 | 133000 | 2028173200 | 12140 | 12150 | 12160 | 12130 | 435 |
| 332 | 20231214 | 132900 | 2022890390 | 12150 | 12140 | 12150 | 12130 | 411 |
| 333 | 20231214 | 132800 | 2017901210 | 12140 | 12140 | 12150 | 12140 | 250 |
| 334 | 20231214 | 132700 | 2014864680 | 12140 | 12140 | 12160 | 12140 | 1986 |
| 335 | 20231214 | 132600 | 1990731680 | 12120 | 12130 | 12140 | 12120 | 491 |
| 336 | 20231214 | 132500 | 1984775070 | 12140 | 12140 | 12140 | 12130 | 168 |
| 337 | 20231214 | 132400 | 1982737100 | 12140 | 12140 | 12140 | 12130 | 493 |
| 338 | 20231214 | 132300 | 1976755090 | 12130 | 12140 | 12140 | 12130 | 338 |
| 339 | 20231214 | 132200 | 1972654110 | 12150 | 12130 | 12150 | 12130 | 322 |
| 340 | 20231214 | 132100 | 1968745140 | 12130 | 12130 | 12150 | 12130 | 278 |
| 341 | 20231214 | 132000 | 1965370060 | 12140 | 12140 | 12150 | 12130 | 251 |
| 342 | 20231214 | 131900 | 1962323520 | 12130 | 12130 | 12150 | 12130 | 570 |
| 343 | 20231214 | 131800 | 1955407040 | 12130 | 12130 | 12130 | 12130 | 183 |
| 344 | 20231214 | 131700 | 1953187250 | 12130 | 12140 | 12160 | 12120 | 1927 |
| 345 | 20231214 | 131600 | 1929786470 | 12110 | 12120 | 12140 | 12110 | 315 |
| 346 | 20231214 | 131500 | 1925966990 | 12110 | 12130 | 12140 | 12110 | 541 |
| 347 | 20231214 | 131400 | 1919409020 | 12140 | 12120 | 12140 | 12110 | 574 |
| 348 | 20231214 | 131300 | 1912447850 | 12130 | 12120 | 12130 | 12110 | 302 |
| 349 | 20231214 | 131200 | 1908787520 | 12110 | 12120 | 12130 | 12100 | 290 |
| 350 | 20231214 | 131100 | 1905277070 | 12100 | 12130 | 12130 | 12100 | 331 |
| 351 | 20231214 | 131000 | 1901267710 | 12130 | 12110 | 12130 | 12110 | 363 |
| 352 | 20231214 | 130900 | 1896870460 | 12120 | 12110 | 12130 | 12110 | 645 |
| 353 | 20231214 | 130800 | 1889048700 | 12110 | 12140 | 12140 | 12110 | 535 |
| 354 | 20231214 | 130700 | 1882563900 | 12140 | 12120 | 12150 | 12120 | 1062 |
| 355 | 20231214 | 130600 | 1869670850 | 12110 | 12120 | 12120 | 12110 | 309 |
| 356 | 20231214 | 130500 | 1865925880 | 12110 | 12100 | 12120 | 12100 | 47 |
| 357 | 20231214 | 130400 | 1865356430 | 12100 | 12120 | 12140 | 12100 | 692 |
| 358 | 20231214 | 130300 | 1856972810 | 12120 | 12130 | 12130 | 12100 | 349 |
| 359 | 20231214 | 130200 | 1852743360 | 12120 | 12120 | 12120 | 12110 | 637 |
| 360 | 20231214 | 130100 | 1845023210 | 12120 | 12110 | 12130 | 12100 | 408 |
| 361 | 20231214 | 130000 | 1840081980 | 12110 | 12130 | 12130 | 12110 | 237 |
| 362 | 20231214 | 125900 | 1837208750 | 12120 | 12120 | 12130 | 12120 | 586 |
| 363 | 20231214 | 125800 | 1830101520 | 12110 | 12110 | 12120 | 12110 | 70 |
| 364 | 20231214 | 125700 | 1829253330 | 12130 | 12120 | 12140 | 12110 | 635 |
| 365 | 20231214 | 125600 | 1821555320 | 12120 | 12110 | 12120 | 12110 | 256 |
| 366 | 20231214 | 125500 | 1818455020 | 12110 | 12100 | 12110 | 12100 | 198 |
| 367 | 20231214 | 125400 | 1816057330 | 12120 | 12120 | 12120 | 12110 | 474 |
| 368 | 20231214 | 125300 | 1810315500 | 12120 | 12110 | 12120 | 12110 | 163 |
| 369 | 20231214 | 125200 | 1808340480 | 12110 | 12120 | 12120 | 12110 | 350 |
| 370 | 20231214 | 125100 | 1804100220 | 12120 | 12110 | 12120 | 12110 | 169 |
| 371 | 20231214 | 125000 | 1802053570 | 12110 | 12120 | 12140 | 12110 | 404 |
| 372 | 20231214 | 124900 | 1797156930 | 12130 | 12130 | 12130 | 12120 | 264 |
| 373 | 20231214 | 124800 | 1793954830 | 12130 | 12130 | 12150 | 12130 | 162 |
| 374 | 20231214 | 124700 | 1791988380 | 12130 | 12130 | 12130 | 12130 | 278 |
| 375 | 20231214 | 124600 | 1788616240 | 12130 | 12130 | 12140 | 12130 | 363 |
| 376 | 20231214 | 124500 | 1784211200 | 12130 | 12120 | 12150 | 12120 | 352 |
| 377 | 20231214 | 124400 | 1779943400 | 12120 | 12110 | 12120 | 12110 | 247 |
| 378 | 20231214 | 124300 | 1776951370 | 12110 | 12120 | 12120 | 12110 | 263 |
| 379 | 20231214 | 124200 | 1773765660 | 12110 | 12120 | 12120 | 12110 | 279 |
| 380 | 20231214 | 124100 | 1770386880 | 12120 | 12120 | 12120 | 12110 | 255 |
| 381 | 20231214 | 124000 | 1767297130 | 12110 | 12110 | 12120 | 12110 | 202 |
| 382 | 20231214 | 123900 | 1764850860 | 12120 | 12120 | 12130 | 12110 | 312 |
| 383 | 20231214 | 123800 | 1761068840 | 12120 | 12120 | 12130 | 12120 | 224 |
| 384 | 20231214 | 123700 | 1758353910 | 12130 | 12130 | 12130 | 12120 | 373 |
| 385 | 20231214 | 123600 | 1753832640 | 12120 | 12110 | 12140 | 12110 | 769 |
| 386 | 20231214 | 123500 | 1744506110 | 12120 | 12120 | 12120 | 12100 | 656 |
| 387 | 20231214 | 123400 | 1736556920 | 12120 | 12130 | 12130 | 12110 | 488 |
| 388 | 20231214 | 123300 | 1730642400 | 12120 | 12130 | 12130 | 12120 | 187 |
| 389 | 20231214 | 123200 | 1728375250 | 12130 | 12140 | 12150 | 12120 | 420 |
| 390 | 20231214 | 123100 | 1723281250 | 12140 | 12110 | 12150 | 12110 | 2057 |
| 391 | 20231214 | 123000 | 1698331660 | 12100 | 12100 | 12100 | 12090 | 340 |
| 392 | 20231214 | 122900 | 1694220020 | 12100 | 12100 | 12110 | 12100 | 94 |
| 393 | 20231214 | 122800 | 1693082470 | 12090 | 12090 | 12100 | 12090 | 491 |
| 394 | 20231214 | 122700 | 1687144550 | 12090 | 12090 | 12090 | 12080 | 217 |
| 395 | 20231214 | 122600 | 1684521110 | 12090 | 12080 | 12090 | 12080 | 275 |
| 396 | 20231214 | 122500 | 1681198800 | 12080 | 12090 | 12090 | 12080 | 240 |
| 397 | 20231214 | 122400 | 1678297650 | 12090 | 12080 | 12090 | 12080 | 290 |
| 398 | 20231214 | 122300 | 1674791600 | 12080 | 12080 | 12090 | 12080 | 450 |
| 399 | 20231214 | 122200 | 1669352520 | 12090 | 12070 | 12100 | 12070 | 274 |
| 400 | 20231214 | 122100 | 1666038430 | 12070 | 12090 | 12090 | 12070 | 320 |
| 401 | 20231214 | 122000 | 1662174320 | 12090 | 12090 | 12100 | 12090 | 140 |
| 402 | 20231214 | 121900 | 1660481230 | 12080 | 12090 | 12090 | 12070 | 477 |
| 403 | 20231214 | 121800 | 1654718400 | 12090 | 12090 | 12090 | 12080 | 195 |
| 404 | 20231214 | 121700 | 1652361500 | 12090 | 12100 | 12110 | 12090 | 423 |
| 405 | 20231214 | 121600 | 1647243800 | 12090 | 12110 | 12110 | 12090 | 166 |
| 406 | 20231214 | 121500 | 1645235710 | 12110 | 12100 | 12110 | 12100 | 143 |
| 407 | 20231214 | 121400 | 1643504790 | 12100 | 12100 | 12110 | 12100 | 406 |
| 408 | 20231214 | 121300 | 1638591710 | 12100 | 12100 | 12110 | 12100 | 186 |
| 409 | 20231214 | 121200 | 1636340280 | 12100 | 12100 | 12100 | 12100 | 321 |
| 410 | 20231214 | 121100 | 1632456180 | 12100 | 12090 | 12100 | 12090 | 253 |
| 411 | 20231214 | 121000 | 1629396480 | 12100 | 12100 | 12110 | 12100 | 636 |
| 412 | 20231214 | 120900 | 1621699680 | 12100 | 12100 | 12110 | 12080 | 633 |
| 413 | 20231214 | 120800 | 1614041840 | 12100 | 12100 | 12110 | 12080 | 1080 |
| 414 | 20231214 | 120700 | 1600982340 | 12100 | 12100 | 12110 | 12100 | 960 |
| 415 | 20231214 | 120600 | 1589360440 | 12100 | 12080 | 12100 | 12080 | 207 |
| 416 | 20231214 | 120500 | 1586858070 | 12080 | 12100 | 12100 | 12080 | 629 |
| 417 | 20231214 | 120400 | 1579253530 | 12090 | 12090 | 12090 | 12080 | 178 |
| 418 | 20231214 | 120300 | 1577103060 | 12090 | 12090 | 12090 | 12090 | 218 |
| 419 | 20231214 | 120200 | 1574467440 | 12090 | 12100 | 12100 | 12080 | 260 |
| 420 | 20231214 | 120100 | 1571322780 | 12100 | 12090 | 12110 | 12080 | 386 |
| 421 | 20231214 | 120000 | 1566652160 | 12090 | 12090 | 12090 | 12080 | 241 |
| 422 | 20231214 | 115900 | 1563740370 | 12090 | 12090 | 12090 | 12080 | 210 |
| 423 | 20231214 | 115800 | 1561202150 | 12080 | 12090 | 12100 | 12080 | 435 |
| 424 | 20231214 | 115700 | 1555943580 | 12090 | 12080 | 12090 | 12080 | 185 |
| 425 | 20231214 | 115600 | 1553707930 | 12090 | 12070 | 12110 | 12070 | 312 |
| 426 | 20231214 | 115500 | 1549935590 | 12070 | 12090 | 12090 | 12070 | 310 |
| 427 | 20231214 | 115400 | 1546189880 | 12090 | 12080 | 12100 | 12080 | 303 |
| 428 | 20231214 | 115300 | 1542527630 | 12090 | 12090 | 12090 | 12080 | 201 |
| 429 | 20231214 | 115200 | 1540098540 | 12100 | 12100 | 12100 | 12080 | 270 |
| 430 | 20231214 | 115100 | 1536831640 | 12100 | 12090 | 12110 | 12090 | 510 |
| 431 | 20231214 | 115000 | 1530659140 | 12090 | 12100 | 12110 | 12090 | 429 |
| 432 | 20231214 | 114900 | 1525468500 | 12100 | 12090 | 12120 | 12090 | 462 |
| 433 | 20231214 | 114800 | 1519874230 | 12100 | 12090 | 12100 | 12090 | 425 |
| 434 | 20231214 | 114700 | 1514734060 | 12090 | 12100 | 12100 | 12080 | 338 |
| 435 | 20231214 | 114600 | 1510645770 | 12080 | 12090 | 12100 | 12080 | 267 |
| 436 | 20231214 | 114500 | 1507418720 | 12090 | 12090 | 12090 | 12080 | 412 |
| 437 | 20231214 | 114400 | 1502437840 | 12090 | 12090 | 12110 | 12090 | 201 |
| 438 | 20231214 | 114300 | 1500007040 | 12090 | 12100 | 12100 | 12080 | 387 |
| 439 | 20231214 | 114200 | 1495329070 | 12090 | 12070 | 12090 | 12070 | 88 |
| 440 | 20231214 | 114100 | 1494266350 | 12080 | 12080 | 12090 | 12070 | 390 |
| 441 | 20231214 | 114000 | 1489557780 | 12080 | 12080 | 12090 | 12080 | 366 |
| 442 | 20231214 | 113900 | 1485135700 | 12080 | 12110 | 12120 | 12080 | 609 |
| 443 | 20231214 | 113800 | 1477762960 | 12110 | 12080 | 12110 | 12080 | 457 |
| 444 | 20231214 | 113700 | 1472236900 | 12090 | 12080 | 12100 | 12080 | 328 |
| 445 | 20231214 | 113600 | 1468270560 | 12100 | 12090 | 12100 | 12080 | 505 |
| 446 | 20231214 | 113500 | 1462165020 | 12100 | 12090 | 12100 | 12080 | 31 |
| 447 | 20231214 | 113400 | 1461790170 | 12080 | 12100 | 12100 | 12080 | 503 |
| 448 | 20231214 | 113300 | 1455709170 | 12100 | 12100 | 12100 | 12090 | 284 |
| 449 | 20231214 | 113200 | 1452275110 | 12090 | 12090 | 12110 | 12090 | 875 |
| 450 | 20231214 | 113100 | 1441685470 | 12100 | 12080 | 12100 | 12080 | 241 |
| 451 | 20231214 | 113000 | 1438771990 | 12090 | 12080 | 12090 | 12070 | 311 |
| 452 | 20231214 | 112900 | 1435014330 | 12080 | 12090 | 12090 | 12070 | 464 |
| 453 | 20231214 | 112800 | 1429410540 | 12090 | 12080 | 12090 | 12080 | 68 |
| 454 | 20231214 | 112700 | 1428588950 | 12090 | 12080 | 12090 | 12080 | 262 |
| 455 | 20231214 | 112600 | 1425423980 | 12080 | 12080 | 12080 | 12070 | 234 |
| 456 | 20231214 | 112500 | 1422598820 | 12080 | 12080 | 12080 | 12080 | 400 |
| 457 | 20231214 | 112400 | 1417766820 | 12070 | 12070 | 12080 | 12070 | 317 |
| 458 | 20231214 | 112300 | 1413940550 | 12070 | 12090 | 12100 | 12070 | 1355 |
| 459 | 20231214 | 112200 | 1397561900 | 12090 | 12090 | 12100 | 12090 | 591 |
| 460 | 20231214 | 112100 | 1390416640 | 12100 | 12090 | 12100 | 12090 | 216 |
| 461 | 20231214 | 112000 | 1387803570 | 12090 | 12090 | 12100 | 12090 | 376 |
| 462 | 20231214 | 111900 | 1383256500 | 12100 | 12090 | 12100 | 12090 | 826 |
| 463 | 20231214 | 111800 | 1373269160 | 12090 | 12090 | 12100 | 12090 | 431 |
| 464 | 20231214 | 111700 | 1368057860 | 12090 | 12090 | 12090 | 12090 | 159 |
| 465 | 20231214 | 111600 | 1366135550 | 12090 | 12090 | 12100 | 12090 | 729 |
| 466 | 20231214 | 111500 | 1357321420 | 12090 | 12080 | 12110 | 12080 | 3345 |
| 467 | 20231214 | 111400 | 1316853310 | 12080 | 12070 | 12080 | 12070 | 209 |
| 468 | 20231214 | 111300 | 1314330300 | 12070 | 12080 | 12090 | 12060 | 196 |
| 469 | 20231214 | 111200 | 1311963490 | 12050 | 12070 | 12080 | 12050 | 635 |
| 470 | 20231214 | 111100 | 1304301910 | 12070 | 12080 | 12090 | 12070 | 523 |
| 471 | 20231214 | 111000 | 1297985340 | 12080 | 12070 | 12080 | 12050 | 933 |
| 472 | 20231214 | 110900 | 1286721820 | 12070 | 12060 | 12080 | 12060 | 1002 |
| 473 | 20231214 | 110800 | 1274625430 | 12050 | 12050 | 12070 | 12050 | 389 |
| 474 | 20231214 | 110700 | 1269934070 | 12050 | 12050 | 12070 | 12040 | 893 |
| 475 | 20231214 | 110600 | 1259170420 | 12050 | 12020 | 12050 | 12020 | 294 |
| 476 | 20231214 | 110500 | 1255629210 | 12020 | 12020 | 12030 | 12020 | 1690 |
| 477 | 20231214 | 110400 | 1235315090 | 12030 | 12030 | 12030 | 12020 | 312 |
| 478 | 20231214 | 110300 | 1231563870 | 12030 | 12030 | 12030 | 12020 | 576 |
| 479 | 20231214 | 110200 | 1224634700 | 12030 | 12020 | 12030 | 12020 | 341 |
| 480 | 20231214 | 110100 | 1220534710 | 12030 | 12030 | 12040 | 12020 | 383 |
| 481 | 20231214 | 110000 | 1215929260 | 12030 | 12030 | 12040 | 12020 | 972 |
| 482 | 20231214 | 105900 | 1204236160 | 12030 | 12030 | 12040 | 12030 | 196 |
| 483 | 20231214 | 105800 | 1201877680 | 12030 | 12030 | 12030 | 12030 | 323 |
| 484 | 20231214 | 105700 | 1197991990 | 12040 | 12030 | 12040 | 12030 | 173 |
| 485 | 20231214 | 105600 | 1195910260 | 12030 | 12050 | 12050 | 12030 | 321 |
| 486 | 20231214 | 105500 | 1192046640 | 12050 | 12050 | 12060 | 12040 | 215 |
| 487 | 20231214 | 105400 | 1189455850 | 12050 | 12050 | 12060 | 12050 | 385 |
| 488 | 20231214 | 105300 | 1184816110 | 12050 | 12050 | 12060 | 12050 | 265 |
| 489 | 20231214 | 105200 | 1181622710 | 12050 | 12050 | 12060 | 12050 | 415 |
| 490 | 20231214 | 105100 | 1176621340 | 12050 | 12050 | 12060 | 12040 | 308 |
| 491 | 20231214 | 105000 | 1172910070 | 12050 | 12040 | 12050 | 12040 | 242 |
| 492 | 20231214 | 104900 | 1169995910 | 12040 | 12030 | 12040 | 12030 | 537 |
| 493 | 20231214 | 104800 | 1163534730 | 12030 | 12030 | 12040 | 12020 | 210 |
| 494 | 20231214 | 104700 | 1161007930 | 12020 | 12040 | 12040 | 12020 | 331 |
| 495 | 20231214 | 104600 | 1157026620 | 12030 | 12020 | 12030 | 12020 | 152 |
| 496 | 20231214 | 104500 | 1155198990 | 12020 | 12020 | 12030 | 12020 | 566 |
| 497 | 20231214 | 104400 | 1148394710 | 12030 | 12030 | 12040 | 12030 | 1362 |
| 498 | 20231214 | 104300 | 1132008850 | 12030 | 12040 | 12040 | 12030 | 306 |
| 499 | 20231214 | 104200 | 1128326370 | 12040 | 12040 | 12060 | 12030 | 676 |
| 500 | 20231214 | 104100 | 1120187510 | 12030 | 12010 | 12030 | 12010 | 271 |
| 501 | 20231214 | 104000 | 1116931230 | 12020 | 12020 | 12060 | 12020 | 541 |
| 502 | 20231214 | 103900 | 1110417890 | 12030 | 12040 | 12040 | 12020 | 247 |
| 503 | 20231214 | 103800 | 1107447020 | 12040 | 12020 | 12080 | 12000 | 16547 |
| 504 | 20231214 | 103700 | 908641900 | 12020 | 12020 | 12020 | 12020 | 226 |
| 505 | 20231214 | 103600 | 905925380 | 12020 | 12020 | 12030 | 12020 | 784 |
| 506 | 20231214 | 103500 | 896501250 | 12020 | 12020 | 12030 | 12020 | 348 |
| 507 | 20231214 | 103400 | 892316680 | 12020 | 12020 | 12030 | 12020 | 364 |
| 508 | 20231214 | 103300 | 887941120 | 12020 | 12020 | 12030 | 12020 | 2497 |
| 509 | 20231214 | 103200 | 857925770 | 12020 | 12020 | 12030 | 12020 | 235 |
| 510 | 20231214 | 103100 | 855100680 | 12030 | 12030 | 12030 | 12020 | 589 |
| 511 | 20231214 | 103000 | 848016000 | 12030 | 12030 | 12050 | 12030 | 601 |
| 512 | 20231214 | 102900 | 840783090 | 12040 | 12030 | 12040 | 12030 | 1074 |
| 513 | 20231214 | 102800 | 827862080 | 12040 | 12030 | 12050 | 12030 | 318 |
| 514 | 20231214 | 102700 | 824034030 | 12040 | 12040 | 12040 | 12030 | 1349 |
| 515 | 20231214 | 102600 | 807793380 | 12030 | 12030 | 12040 | 12030 | 331 |
| 516 | 20231214 | 102500 | 803810880 | 12030 | 12030 | 12050 | 12030 | 1564 |
| 517 | 20231214 | 102400 | 784994630 | 12040 | 12050 | 12050 | 12030 | 2320 |
| 518 | 20231214 | 102300 | 757061660 | 12050 | 12060 | 12060 | 12050 | 243 |
| 519 | 20231214 | 102200 | 754132840 | 12050 | 12050 | 12050 | 12040 | 393 |
| 520 | 20231214 | 102100 | 749398750 | 12060 | 12050 | 12060 | 12040 | 321 |
| 521 | 20231214 | 102000 | 745530600 | 12050 | 12050 | 12060 | 12040 | 269 |
| 522 | 20231214 | 101900 | 742290550 | 12040 | 12040 | 12050 | 12040 | 363 |
| 523 | 20231214 | 101800 | 737919050 | 12040 | 12060 | 12060 | 12040 | 1696 |
| 524 | 20231214 | 101700 | 717483310 | 12060 | 12060 | 12070 | 12060 | 802 |
| 525 | 20231214 | 101600 | 707810680 | 12060 | 12070 | 12070 | 12060 | 703 |
| 526 | 20231214 | 101500 | 699329010 | 12060 | 12060 | 12070 | 12060 | 309 |
| 527 | 20231214 | 101400 | 695602450 | 12060 | 12070 | 12080 | 12060 | 1733 |
| 528 | 20231214 | 101300 | 674681260 | 12070 | 12070 | 12080 | 12070 | 693 |
| 529 | 20231214 | 101200 | 666312750 | 12080 | 12080 | 12090 | 12070 | 931 |
| 530 | 20231214 | 101100 | 655066320 | 12080 | 12090 | 12090 | 12080 | 1003 |
| 531 | 20231214 | 101000 | 642941980 | 12100 | 12080 | 12100 | 12080 | 479 |
| 532 | 20231214 | 100900 | 637151640 | 12080 | 12080 | 12090 | 12080 | 495 |
| 533 | 20231214 | 100800 | 631171390 | 12080 | 12080 | 12090 | 12080 | 125 |
| 534 | 20231214 | 100700 | 629661340 | 12080 | 12080 | 12090 | 12080 | 198 |
| 535 | 20231214 | 100600 | 627268960 | 12070 | 12080 | 12080 | 12070 | 111 |
| 536 | 20231214 | 100500 | 625929130 | 12070 | 12080 | 12090 | 12070 | 497 |
| 537 | 20231214 | 100400 | 619927240 | 12080 | 12080 | 12080 | 12070 | 321 |
| 538 | 20231214 | 100300 | 616050910 | 12070 | 12090 | 12100 | 12070 | 2749 |
| 539 | 20231214 | 100200 | 582833170 | 12090 | 12100 | 12100 | 12090 | 381 |
| 540 | 20231214 | 100100 | 578225810 | 12100 | 12090 | 12100 | 12090 | 198 |
| 541 | 20231214 | 100000 | 575830270 | 12090 | 12090 | 12100 | 12090 | 165 |
| 542 | 20231214 | 095900 | 573834910 | 12090 | 12100 | 12100 | 12090 | 1256 |
| 543 | 20231214 | 095800 | 558647970 | 12110 | 12100 | 12110 | 12100 | 200 |
| 544 | 20231214 | 095700 | 556227430 | 12120 | 12110 | 12120 | 12100 | 1193 |
| 545 | 20231214 | 095600 | 541771950 | 12100 | 12110 | 12120 | 12100 | 246 |
| 546 | 20231214 | 095500 | 538794460 | 12100 | 12110 | 12110 | 12100 | 227 |
| 547 | 20231214 | 095400 | 536046920 | 12110 | 12110 | 12110 | 12110 | 235 |
| 548 | 20231214 | 095300 | 533201070 | 12120 | 12110 | 12120 | 12110 | 284 |
| 549 | 20231214 | 095200 | 529760720 | 12110 | 12110 | 12120 | 12110 | 197 |
| 550 | 20231214 | 095100 | 527375000 | 12120 | 12120 | 12120 | 12110 | 265 |
| 551 | 20231214 | 095000 | 524165390 | 12120 | 12110 | 12120 | 12110 | 262 |
| 552 | 20231214 | 094900 | 520990030 | 12120 | 12120 | 12120 | 12120 | 179 |
| 553 | 20231214 | 094800 | 518820550 | 12120 | 12110 | 12130 | 12110 | 388 |
| 554 | 20231214 | 094700 | 514118350 | 12110 | 12120 | 12130 | 12110 | 130 |
| 555 | 20231214 | 094600 | 512542770 | 12120 | 12120 | 12120 | 12110 | 290 |
| 556 | 20231214 | 094500 | 509028430 | 12120 | 12120 | 12120 | 12110 | 153 |
| 557 | 20231214 | 094400 | 507174490 | 12120 | 12110 | 12120 | 12110 | 240 |
| 558 | 20231214 | 094300 | 504267870 | 12110 | 12120 | 12120 | 12110 | 322 |
| 559 | 20231214 | 094200 | 500367970 | 12110 | 12110 | 12120 | 12110 | 377 |
| 560 | 20231214 | 094100 | 495800970 | 12120 | 12120 | 12130 | 12120 | 219 |
| 561 | 20231214 | 094000 | 493146230 | 12130 | 12130 | 12130 | 12120 | 286 |
| 562 | 20231214 | 093900 | 489678900 | 12120 | 12120 | 12130 | 12120 | 326 |
| 563 | 20231214 | 093800 | 485727250 | 12120 | 12120 | 12120 | 12100 | 2678 |
| 564 | 20231214 | 093700 | 453275560 | 12120 | 12110 | 12120 | 12090 | 499 |
| 565 | 20231214 | 093600 | 447233510 | 12110 | 12110 | 12110 | 12090 | 1817 |
| 566 | 20231214 | 093500 | 425235380 | 12110 | 12110 | 12110 | 12090 | 1477 |
| 567 | 20231214 | 093400 | 407372380 | 12110 | 12110 | 12120 | 12090 | 291 |
| 568 | 20231214 | 093300 | 403848010 | 12090 | 12090 | 12100 | 12080 | 360 |
| 569 | 20231214 | 093200 | 399493970 | 12100 | 12110 | 12120 | 12080 | 4093 |
| 570 | 20231214 | 093100 | 349983150 | 12110 | 12110 | 12120 | 12110 | 353 |
| 571 | 20231214 | 093000 | 345708270 | 12110 | 12120 | 12120 | 12110 | 92 |
| 572 | 20231214 | 092900 | 344594040 | 12120 | 12120 | 12120 | 12120 | 264 |
| 573 | 20231214 | 092800 | 341394360 | 12120 | 12130 | 12130 | 12120 | 374 |
| 574 | 20231214 | 092700 | 336860580 | 12130 | 12130 | 12130 | 12130 | 16 |
| 575 | 20231214 | 092600 | 336666500 | 12130 | 12130 | 12130 | 12130 | 263 |
| 576 | 20231214 | 092500 | 333476310 | 12130 | 12140 | 12140 | 12130 | 107 |
| 577 | 20231214 | 092400 | 332177700 | 12140 | 12140 | 12140 | 12140 | 165 |
| 578 | 20231214 | 092300 | 330174600 | 12130 | 12140 | 12140 | 12130 | 149 |
| 579 | 20231214 | 092200 | 328367170 | 12130 | 12150 | 12150 | 12130 | 439 |
| 580 | 20231214 | 092100 | 323038010 | 12150 | 12160 | 12160 | 12150 | 1201 |
| 581 | 20231214 | 092000 | 308434640 | 12160 | 12160 | 12160 | 12160 | 357 |
| 582 | 20231214 | 091900 | 304093520 | 12160 | 12160 | 12170 | 12160 | 398 |
| 583 | 20231214 | 091800 | 299252840 | 12160 | 12170 | 12170 | 12160 | 179 |
| 584 | 20231214 | 091700 | 297076000 | 12170 | 12170 | 12170 | 12170 | 330 |
| 585 | 20231214 | 091600 | 293059900 | 12170 | 12170 | 12190 | 12170 | 309 |
| 586 | 20231214 | 091500 | 289299350 | 12170 | 12160 | 12190 | 12160 | 215 |
| 587 | 20231214 | 091400 | 286680150 | 12200 | 12170 | 12200 | 12160 | 929 |
| 588 | 20231214 | 091300 | 275362230 | 12170 | 12150 | 12170 | 12150 | 879 |
| 589 | 20231214 | 091200 | 264680270 | 12160 | 12150 | 12160 | 12150 | 363 |
| 590 | 20231214 | 091100 | 260269740 | 12150 | 12150 | 12150 | 12150 | 894 |
| 591 | 20231214 | 091000 | 249407640 | 12110 | 12120 | 12140 | 12100 | 641 |
| 592 | 20231214 | 090900 | 241638700 | 12070 | 12160 | 12170 | 12070 | 7382 |
| 593 | 20231214 | 090800 | 152288170 | 12160 | 12190 | 12190 | 12160 | 763 |
| 594 | 20231214 | 090700 | 142994600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 595 | 20231214 | 090600 | 142994600 | 12190 | 12220 | 12220 | 12190 | 541 |
| 596 | 20231214 | 090500 | 136383690 | 12220 | 12220 | 12220 | 12190 | 1643 |
| 597 | 20231214 | 090400 | 116311780 | 12230 | 12180 | 12230 | 12180 | 1620 |
| 598 | 20231214 | 090300 | 96552120 | 12180 | 12150 | 12180 | 12120 | 3580 |
| 599 | 20231214 | 090200 | 53107310 | 12190 | 12200 | 12200 | 12150 | 2778 |
| 600 | 20231214 | 090100 | 19326190 | 12200 | 12200 | 12200 | 12200 | 484 |
| 601 | 20231214 | 090000 | 13421390 | 12190 | 12230 | 12250 | 12190 | 1097 |