32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 185900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 20958 |
| 3 | 20240821 | 185800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 4 | 20240821 | 185700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 5 | 20240821 | 185600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 6 | 20240821 | 185500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 7 | 20240821 | 185400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 8 | 20240821 | 185300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 9 | 20240821 | 185200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 10 | 20240821 | 185100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 11 | 20240821 | 185000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 12 | 20240821 | 184900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 13 | 20240821 | 184800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 14 | 20240821 | 184700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 15 | 20240821 | 184600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 16 | 20240821 | 184500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 17 | 20240821 | 184400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 18 | 20240821 | 184300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 19 | 20240821 | 184200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 20 | 20240821 | 184100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 21 | 20240821 | 184000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 22 | 20240821 | 183900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 23 | 20240821 | 183800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 24 | 20240821 | 183700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 25 | 20240821 | 183600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 26 | 20240821 | 183500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 27 | 20240821 | 183400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 28 | 20240821 | 183300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 29 | 20240821 | 183200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 30 | 20240821 | 183100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 31 | 20240821 | 183000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 32 | 20240821 | 182900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 20958 |
| 33 | 20240821 | 182800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 34 | 20240821 | 182700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 35 | 20240821 | 182600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 36 | 20240821 | 182500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 37 | 20240821 | 182400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 38 | 20240821 | 182300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 39 | 20240821 | 182200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 40 | 20240821 | 182100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 41 | 20240821 | 182000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 42 | 20240821 | 181900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 43 | 20240821 | 181800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 44 | 20240821 | 181700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 45 | 20240821 | 181600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 46 | 20240821 | 181500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 47 | 20240821 | 181400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 48 | 20240821 | 181300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 49 | 20240821 | 181200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 50 | 20240821 | 181100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 51 | 20240821 | 181000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 52 | 20240821 | 180900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 53 | 20240821 | 180800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 54 | 20240821 | 180700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 55 | 20240821 | 180600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 56 | 20240821 | 180500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 57 | 20240821 | 180400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 58 | 20240821 | 180300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 59 | 20240821 | 180200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 60 | 20240821 | 180100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 61 | 20240821 | 180000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 62 | 20240821 | 175900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 20958 |
| 63 | 20240821 | 175800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 64 | 20240821 | 175700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 65 | 20240821 | 175600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 66 | 20240821 | 175500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 67 | 20240821 | 175400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 68 | 20240821 | 175300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 69 | 20240821 | 175200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 70 | 20240821 | 175100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 71 | 20240821 | 175000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 72 | 20240821 | 174900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 73 | 20240821 | 174800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 74 | 20240821 | 174700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 75 | 20240821 | 174600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 76 | 20240821 | 174500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 77 | 20240821 | 174400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 78 | 20240821 | 174300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 79 | 20240821 | 174200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 80 | 20240821 | 174100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 81 | 20240821 | 174000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 82 | 20240821 | 173900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 83 | 20240821 | 173800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 84 | 20240821 | 173700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 85 | 20240821 | 173600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 86 | 20240821 | 173500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 87 | 20240821 | 173400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 88 | 20240821 | 173300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 89 | 20240821 | 173200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 90 | 20240821 | 173100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 91 | 20240821 | 173000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 92 | 20240821 | 172900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 20958 |
| 93 | 20240821 | 172800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 94 | 20240821 | 172700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 95 | 20240821 | 172600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 96 | 20240821 | 172500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 97 | 20240821 | 172400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 98 | 20240821 | 172300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 99 | 20240821 | 172200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 100 | 20240821 | 172100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 101 | 20240821 | 172000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 102 | 20240821 | 171900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 103 | 20240821 | 171800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 104 | 20240821 | 171700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 105 | 20240821 | 171600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 106 | 20240821 | 171500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 107 | 20240821 | 171400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 108 | 20240821 | 171300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 109 | 20240821 | 171200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 110 | 20240821 | 171100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 111 | 20240821 | 171000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 112 | 20240821 | 170900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 113 | 20240821 | 170800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 114 | 20240821 | 170700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 115 | 20240821 | 170600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 116 | 20240821 | 170500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 117 | 20240821 | 170400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 118 | 20240821 | 170300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 119 | 20240821 | 170200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 120 | 20240821 | 170100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 121 | 20240821 | 170000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 122 | 20240821 | 165900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 20958 |
| 123 | 20240821 | 165800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 124 | 20240821 | 165700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 125 | 20240821 | 165600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 126 | 20240821 | 165500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 127 | 20240821 | 165400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 128 | 20240821 | 165300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 129 | 20240821 | 165200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 130 | 20240821 | 165100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 131 | 20240821 | 165000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 132 | 20240821 | 164900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 133 | 20240821 | 164800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 134 | 20240821 | 164700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 135 | 20240821 | 164600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 136 | 20240821 | 164500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 137 | 20240821 | 164400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 138 | 20240821 | 164300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 139 | 20240821 | 164200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 140 | 20240821 | 164100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 141 | 20240821 | 164000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 142 | 20240821 | 163900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 143 | 20240821 | 163800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 144 | 20240821 | 163700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 145 | 20240821 | 163600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 146 | 20240821 | 163500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 147 | 20240821 | 163400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 148 | 20240821 | 163300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 149 | 20240821 | 163200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 150 | 20240821 | 163100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 151 | 20240821 | 163000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 152 | 20240821 | 162900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 20958 |
| 153 | 20240821 | 162800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 154 | 20240821 | 162700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 155 | 20240821 | 162600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 156 | 20240821 | 162500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 157 | 20240821 | 162400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 158 | 20240821 | 162300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 159 | 20240821 | 162200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 160 | 20240821 | 162100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 161 | 20240821 | 162000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 162 | 20240821 | 161900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 163 | 20240821 | 161800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 164 | 20240821 | 161700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 165 | 20240821 | 161600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 166 | 20240821 | 161500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 167 | 20240821 | 161400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 168 | 20240821 | 161300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 169 | 20240821 | 161200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 170 | 20240821 | 161100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 171 | 20240821 | 161000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 172 | 20240821 | 160900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 173 | 20240821 | 160800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 174 | 20240821 | 160700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 175 | 20240821 | 160600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 176 | 20240821 | 160500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 177 | 20240821 | 160400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 178 | 20240821 | 160300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 179 | 20240821 | 160200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 180 | 20240821 | 160100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 181 | 20240821 | 160000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 182 | 20240821 | 155900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 20958 |
| 183 | 20240821 | 155800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 184 | 20240821 | 155700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 185 | 20240821 | 155600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 186 | 20240821 | 155500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 187 | 20240821 | 155400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 188 | 20240821 | 155300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 189 | 20240821 | 155200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 190 | 20240821 | 155100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 191 | 20240821 | 155000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 192 | 20240821 | 154900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 193 | 20240821 | 154800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 194 | 20240821 | 154700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 195 | 20240821 | 154600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 196 | 20240821 | 154500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 197 | 20240821 | 154400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 198 | 20240821 | 154300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 199 | 20240821 | 154200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 200 | 20240821 | 154100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 201 | 20240821 | 154000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 202 | 20240821 | 153900 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 203 | 20240821 | 153800 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 204 | 20240821 | 153700 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 205 | 20240821 | 153600 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 206 | 20240821 | 153500 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 207 | 20240821 | 153400 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 208 | 20240821 | 153300 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 209 | 20240821 | 153200 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 210 | 20240821 | 153100 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 0 |
| 211 | 20240821 | 153000 | 12811548150 | 16540 | 16540 | 16540 | 16540 | 20958 |
| 212 | 20240821 | 152900 | 12464902830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 213 | 20240821 | 152800 | 12464902830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20240821 | 152700 | 12464902830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20240821 | 152600 | 12464902830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20240821 | 152500 | 12464902830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20240821 | 152400 | 12464902830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 218 | 20240821 | 152300 | 12464902830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 219 | 20240821 | 152200 | 12464902830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 220 | 20240821 | 152100 | 12464902830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 221 | 20240821 | 152000 | 12464902830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 222 | 20240821 | 151900 | 12464902830 | 16510 | 16500 | 16510 | 16490 | 3686 |
| 223 | 20240821 | 151800 | 12404076450 | 16500 | 16510 | 16520 | 16500 | 1296 |
| 224 | 20240821 | 151700 | 12382678790 | 16510 | 16500 | 16520 | 16490 | 1300 |
| 225 | 20240821 | 151600 | 12361221510 | 16490 | 16520 | 16520 | 16490 | 2132 |
| 226 | 20240821 | 151500 | 12326037840 | 16520 | 16580 | 16580 | 16520 | 4053 |
| 227 | 20240821 | 151400 | 12258969970 | 16570 | 16550 | 16580 | 16550 | 6457 |
| 228 | 20240821 | 151300 | 12151990610 | 16560 | 16530 | 16560 | 16530 | 4777 |
| 229 | 20240821 | 151200 | 12072939510 | 16530 | 16530 | 16550 | 16490 | 4385 |
| 230 | 20240821 | 151100 | 12000468390 | 16530 | 16520 | 16550 | 16490 | 5720 |
| 231 | 20240821 | 151000 | 11905914830 | 16520 | 16550 | 16560 | 16500 | 8137 |
| 232 | 20240821 | 150900 | 11771371480 | 16550 | 16500 | 16570 | 16490 | 10911 |
| 233 | 20240821 | 150800 | 11590980390 | 16490 | 16460 | 16500 | 16450 | 5809 |
| 234 | 20240821 | 150700 | 11495239280 | 16460 | 16450 | 16470 | 16440 | 6007 |
| 235 | 20240821 | 150600 | 11396371000 | 16440 | 16450 | 16460 | 16440 | 8227 |
| 236 | 20240821 | 150500 | 11261015190 | 16450 | 16420 | 16450 | 16410 | 4928 |
| 237 | 20240821 | 150400 | 11180020710 | 16430 | 16380 | 16440 | 16380 | 3794 |
| 238 | 20240821 | 150300 | 11117713160 | 16390 | 16420 | 16430 | 16380 | 5253 |
| 239 | 20240821 | 150200 | 11031526960 | 16420 | 16400 | 16420 | 16400 | 2940 |
| 240 | 20240821 | 150100 | 10983265910 | 16400 | 16390 | 16420 | 16390 | 4126 |
| 241 | 20240821 | 150000 | 10915566410 | 16390 | 16380 | 16400 | 16350 | 3126 |
| 242 | 20240821 | 145900 | 10864315010 | 16390 | 16440 | 16440 | 16350 | 7841 |
| 243 | 20240821 | 145800 | 10735689240 | 16440 | 16430 | 16440 | 16430 | 5291 |
| 244 | 20240821 | 145700 | 10648725210 | 16430 | 16410 | 16440 | 16410 | 4083 |
| 245 | 20240821 | 145600 | 10581649370 | 16420 | 16420 | 16430 | 16410 | 5122 |
| 246 | 20240821 | 145500 | 10497551830 | 16420 | 16390 | 16420 | 16390 | 4154 |
| 247 | 20240821 | 145400 | 10429402540 | 16390 | 16400 | 16400 | 16380 | 4915 |
| 248 | 20240821 | 145300 | 10348840950 | 16400 | 16390 | 16400 | 16380 | 5255 |
| 249 | 20240821 | 145200 | 10262706650 | 16390 | 16380 | 16390 | 16380 | 5821 |
| 250 | 20240821 | 145100 | 10167331260 | 16390 | 16380 | 16400 | 16370 | 5263 |
| 251 | 20240821 | 145000 | 10081068440 | 16390 | 16360 | 16400 | 16360 | 9392 |
| 252 | 20240821 | 144900 | 9927195680 | 16370 | 16340 | 16370 | 16340 | 7982 |
| 253 | 20240821 | 144800 | 9796671060 | 16330 | 16310 | 16350 | 16300 | 8926 |
| 254 | 20240821 | 144700 | 9650908860 | 16310 | 16290 | 16310 | 16280 | 2167 |
| 255 | 20240821 | 144600 | 9615597820 | 16290 | 16290 | 16290 | 16280 | 840 |
| 256 | 20240821 | 144500 | 9601914370 | 16290 | 16290 | 16290 | 16280 | 1767 |
| 257 | 20240821 | 144400 | 9573130630 | 16290 | 16290 | 16300 | 16280 | 2739 |
| 258 | 20240821 | 144300 | 9528515980 | 16290 | 16280 | 16290 | 16260 | 1706 |
| 259 | 20240821 | 144200 | 9500738270 | 16280 | 16280 | 16290 | 16260 | 2279 |
| 260 | 20240821 | 144100 | 9463659620 | 16280 | 16270 | 16280 | 16260 | 1248 |
| 261 | 20240821 | 144000 | 9443354670 | 16280 | 16260 | 16280 | 16260 | 1549 |
| 262 | 20240821 | 143900 | 9418149780 | 16260 | 16270 | 16270 | 16250 | 2015 |
| 263 | 20240821 | 143800 | 9385371410 | 16270 | 16260 | 16280 | 16240 | 2433 |
| 264 | 20240821 | 143700 | 9345813220 | 16260 | 16300 | 16300 | 16250 | 5527 |
| 265 | 20240821 | 143600 | 9255916120 | 16300 | 16300 | 16300 | 16280 | 1271 |
| 266 | 20240821 | 143500 | 9235202910 | 16300 | 16300 | 16300 | 16290 | 1792 |
| 267 | 20240821 | 143400 | 9206000560 | 16300 | 16290 | 16300 | 16290 | 1936 |
| 268 | 20240821 | 143300 | 9174452590 | 16290 | 16300 | 16300 | 16270 | 1927 |
| 269 | 20240821 | 143200 | 9143056780 | 16300 | 16290 | 16300 | 16290 | 2827 |
| 270 | 20240821 | 143100 | 9096978290 | 16300 | 16300 | 16300 | 16290 | 1069 |
| 271 | 20240821 | 143000 | 9079554600 | 16300 | 16300 | 16300 | 16290 | 2289 |
| 272 | 20240821 | 142900 | 9042253910 | 16300 | 16290 | 16300 | 16280 | 4798 |
| 273 | 20240821 | 142800 | 8964060200 | 16280 | 16270 | 16280 | 16270 | 3443 |
| 274 | 20240821 | 142700 | 8908025970 | 16270 | 16260 | 16270 | 16260 | 4196 |
| 275 | 20240821 | 142600 | 8839789210 | 16260 | 16260 | 16260 | 16250 | 1006 |
| 276 | 20240821 | 142500 | 8823434490 | 16260 | 16240 | 16260 | 16230 | 4996 |
| 277 | 20240821 | 142400 | 8742263160 | 16240 | 16220 | 16240 | 16220 | 1828 |
| 278 | 20240821 | 142300 | 8712587740 | 16230 | 16230 | 16240 | 16210 | 1992 |
| 279 | 20240821 | 142200 | 8680272730 | 16230 | 16240 | 16240 | 16230 | 1286 |
| 280 | 20240821 | 142100 | 8659391930 | 16240 | 16240 | 16250 | 16230 | 3060 |
| 281 | 20240821 | 142000 | 8609692930 | 16240 | 16250 | 16250 | 16230 | 1393 |
| 282 | 20240821 | 141900 | 8587068550 | 16250 | 16230 | 16250 | 16220 | 3899 |
| 283 | 20240821 | 141800 | 8523759380 | 16220 | 16230 | 16230 | 16220 | 1164 |
| 284 | 20240821 | 141700 | 8504867720 | 16230 | 16230 | 16230 | 16220 | 814 |
| 285 | 20240821 | 141600 | 8491659510 | 16230 | 16240 | 16240 | 16220 | 2441 |
| 286 | 20240821 | 141500 | 8452051290 | 16240 | 16220 | 16240 | 16220 | 2187 |
| 287 | 20240821 | 141400 | 8416552130 | 16230 | 16220 | 16230 | 16210 | 2448 |
| 288 | 20240821 | 141300 | 8376842090 | 16220 | 16210 | 16220 | 16200 | 1186 |
| 289 | 20240821 | 141200 | 8357612000 | 16210 | 16200 | 16210 | 16190 | 1296 |
| 290 | 20240821 | 141100 | 8336613610 | 16200 | 16200 | 16200 | 16190 | 1908 |
| 291 | 20240821 | 141000 | 8305709040 | 16200 | 16180 | 16200 | 16170 | 1182 |
| 292 | 20240821 | 140900 | 8286587250 | 16180 | 16200 | 16200 | 16170 | 394 |
| 293 | 20240821 | 140800 | 8280209950 | 16190 | 16180 | 16190 | 16170 | 805 |
| 294 | 20240821 | 140700 | 8267184890 | 16180 | 16200 | 16210 | 16180 | 2805 |
| 295 | 20240821 | 140600 | 8221749880 | 16210 | 16200 | 16210 | 16200 | 1257 |
| 296 | 20240821 | 140500 | 8201380420 | 16200 | 16190 | 16200 | 16190 | 1821 |
| 297 | 20240821 | 140400 | 8171882920 | 16190 | 16200 | 16200 | 16180 | 706 |
| 298 | 20240821 | 140300 | 8160449420 | 16200 | 16170 | 16200 | 16170 | 6462 |
| 299 | 20240821 | 140200 | 8055865000 | 16170 | 16160 | 16170 | 16160 | 1188 |
| 300 | 20240821 | 140100 | 8036662290 | 16160 | 16150 | 16160 | 16150 | 1517 |
| 301 | 20240821 | 140000 | 8012158240 | 16150 | 16130 | 16150 | 16120 | 2036 |
| 302 | 20240821 | 135900 | 7979297100 | 16130 | 16120 | 16130 | 16120 | 259 |
| 303 | 20240821 | 135800 | 7975120020 | 16110 | 16130 | 16140 | 16100 | 691 |
| 304 | 20240821 | 135700 | 7963976410 | 16130 | 16120 | 16140 | 16120 | 264 |
| 305 | 20240821 | 135600 | 7959718480 | 16120 | 16110 | 16130 | 16100 | 240 |
| 306 | 20240821 | 135500 | 7955850990 | 16130 | 16130 | 16140 | 16100 | 3230 |
| 307 | 20240821 | 135400 | 7903781770 | 16150 | 16140 | 16160 | 16130 | 2428 |
| 308 | 20240821 | 135300 | 7864578020 | 16140 | 16160 | 16160 | 16130 | 887 |
| 309 | 20240821 | 135200 | 7850251760 | 16150 | 16140 | 16150 | 16130 | 1830 |
| 310 | 20240821 | 135100 | 7820699020 | 16130 | 16150 | 16150 | 16130 | 1125 |
| 311 | 20240821 | 135000 | 7802550030 | 16150 | 16140 | 16150 | 16130 | 580 |
| 312 | 20240821 | 134900 | 7793188320 | 16140 | 16140 | 16140 | 16130 | 968 |
| 313 | 20240821 | 134800 | 7777565830 | 16130 | 16140 | 16140 | 16120 | 1163 |
| 314 | 20240821 | 134700 | 7758804560 | 16140 | 16140 | 16140 | 16130 | 1017 |
| 315 | 20240821 | 134600 | 7742393270 | 16130 | 16120 | 16140 | 16110 | 4347 |
| 316 | 20240821 | 134500 | 7672292460 | 16110 | 16100 | 16130 | 16100 | 2313 |
| 317 | 20240821 | 134400 | 7635010820 | 16100 | 16070 | 16120 | 16070 | 2021 |
| 318 | 20240821 | 134300 | 7602464530 | 16080 | 16070 | 16090 | 16060 | 2937 |
| 319 | 20240821 | 134200 | 7555243870 | 16070 | 16040 | 16080 | 16040 | 812 |
| 320 | 20240821 | 134100 | 7542204300 | 16020 | 16030 | 16030 | 16020 | 522 |
| 321 | 20240821 | 134000 | 7533838810 | 16020 | 16030 | 16030 | 16010 | 1205 |
| 322 | 20240821 | 133900 | 7514533340 | 16040 | 16020 | 16040 | 16020 | 1174 |
| 323 | 20240821 | 133800 | 7495721830 | 16020 | 16040 | 16040 | 16020 | 2996 |
| 324 | 20240821 | 133700 | 7447696550 | 16040 | 16050 | 16050 | 16030 | 650 |
| 325 | 20240821 | 133600 | 7437272300 | 16050 | 16050 | 16050 | 16040 | 457 |
| 326 | 20240821 | 133500 | 7429938880 | 16040 | 16060 | 16060 | 16040 | 1426 |
| 327 | 20240821 | 133400 | 7407061550 | 16040 | 16050 | 16050 | 16030 | 905 |
| 328 | 20240821 | 133300 | 7392545680 | 16040 | 16070 | 16070 | 16030 | 1716 |
| 329 | 20240821 | 133200 | 7364989390 | 16080 | 16070 | 16090 | 16060 | 626 |
| 330 | 20240821 | 133100 | 7354929280 | 16070 | 16090 | 16100 | 16070 | 1605 |
| 331 | 20240821 | 133000 | 7329110710 | 16090 | 16120 | 16120 | 16090 | 550 |
| 332 | 20240821 | 132900 | 7320253240 | 16120 | 16120 | 16120 | 16100 | 2306 |
| 333 | 20240821 | 132800 | 7283095050 | 16110 | 16110 | 16120 | 16100 | 985 |
| 334 | 20240821 | 132700 | 7267224260 | 16110 | 16090 | 16110 | 16090 | 5001 |
| 335 | 20240821 | 132600 | 7186696390 | 16080 | 16080 | 16100 | 16080 | 1740 |
| 336 | 20240821 | 132500 | 7158704950 | 16080 | 16090 | 16090 | 16080 | 489 |
| 337 | 20240821 | 132400 | 7150839160 | 16090 | 16080 | 16090 | 16070 | 560 |
| 338 | 20240821 | 132300 | 7141829890 | 16080 | 16050 | 16090 | 16050 | 451 |
| 339 | 20240821 | 132200 | 7134584770 | 16050 | 16060 | 16080 | 16050 | 2633 |
| 340 | 20240821 | 132100 | 7092259960 | 16060 | 16050 | 16060 | 16050 | 620 |
| 341 | 20240821 | 132000 | 7082303500 | 16060 | 16070 | 16070 | 16050 | 2689 |
| 342 | 20240821 | 131900 | 7039109740 | 16080 | 16080 | 16080 | 16060 | 1043 |
| 343 | 20240821 | 131800 | 7022348080 | 16080 | 16070 | 16080 | 16030 | 954 |
| 344 | 20240821 | 131700 | 7007015820 | 16070 | 16070 | 16080 | 16060 | 660 |
| 345 | 20240821 | 131600 | 6996406910 | 16070 | 16050 | 16070 | 16040 | 1842 |
| 346 | 20240821 | 131500 | 6966818510 | 16050 | 16060 | 16060 | 16040 | 379 |
| 347 | 20240821 | 131400 | 6960735580 | 16060 | 16050 | 16060 | 16030 | 490 |
| 348 | 20240821 | 131300 | 6952874810 | 16050 | 16040 | 16060 | 16040 | 166 |
| 349 | 20240821 | 131200 | 6950209610 | 16050 | 16070 | 16070 | 16040 | 592 |
| 350 | 20240821 | 131100 | 6940706910 | 16070 | 16060 | 16070 | 16050 | 116 |
| 351 | 20240821 | 131000 | 6938843860 | 16060 | 16030 | 16070 | 16030 | 1348 |
| 352 | 20240821 | 130900 | 6917209530 | 16040 | 16040 | 16040 | 16030 | 105 |
| 353 | 20240821 | 130800 | 6915525690 | 16040 | 16040 | 16040 | 16030 | 306 |
| 354 | 20240821 | 130700 | 6910617590 | 16040 | 16060 | 16060 | 16030 | 2075 |
| 355 | 20240821 | 130600 | 6877332540 | 16060 | 16060 | 16060 | 16060 | 116 |
| 356 | 20240821 | 130500 | 6875469580 | 16060 | 16050 | 16060 | 16050 | 721 |
| 357 | 20240821 | 130400 | 6863893720 | 16040 | 16040 | 16050 | 16030 | 492 |
| 358 | 20240821 | 130300 | 6856001940 | 16040 | 16040 | 16040 | 16030 | 555 |
| 359 | 20240821 | 130200 | 6847099820 | 16040 | 16040 | 16040 | 16020 | 114 |
| 360 | 20240821 | 130100 | 6845271770 | 16030 | 16010 | 16030 | 16010 | 1078 |
| 361 | 20240821 | 130000 | 6828002130 | 16020 | 16010 | 16020 | 16010 | 104 |
| 362 | 20240821 | 125900 | 6826336400 | 16020 | 16020 | 16030 | 16010 | 347 |
| 363 | 20240821 | 125800 | 6820780400 | 16020 | 16010 | 16020 | 16010 | 149 |
| 364 | 20240821 | 125700 | 6818393750 | 16020 | 16040 | 16040 | 16010 | 187 |
| 365 | 20240821 | 125600 | 6815398300 | 16010 | 16030 | 16030 | 16010 | 74 |
| 366 | 20240821 | 125500 | 6814213280 | 16030 | 16040 | 16040 | 16010 | 114 |
| 367 | 20240821 | 125400 | 6812387860 | 16010 | 16040 | 16040 | 16010 | 187 |
| 368 | 20240821 | 125300 | 6809393930 | 16000 | 16050 | 16050 | 16000 | 121 |
| 369 | 20240821 | 125200 | 6807457830 | 16050 | 16050 | 16050 | 16050 | 451 |
| 370 | 20240821 | 125100 | 6800219280 | 16060 | 16040 | 16060 | 15930 | 16509 |
| 371 | 20240821 | 125000 | 6536834960 | 16060 | 16050 | 16070 | 16030 | 3372 |
| 372 | 20240821 | 124900 | 6482721900 | 16050 | 16040 | 16060 | 16040 | 640 |
| 373 | 20240821 | 124800 | 6472449870 | 16050 | 16020 | 16050 | 16020 | 1300 |
| 374 | 20240821 | 124700 | 6451595400 | 16020 | 16010 | 16020 | 16000 | 757 |
| 375 | 20240821 | 124600 | 6439476260 | 16010 | 16010 | 16010 | 15940 | 1044 |
| 376 | 20240821 | 124500 | 6422780730 | 15990 | 16000 | 16010 | 15960 | 808 |
| 377 | 20240821 | 124400 | 6409867880 | 16000 | 15960 | 16030 | 15960 | 307 |
| 378 | 20240821 | 124300 | 6404958230 | 15960 | 15950 | 15960 | 15950 | 39 |
| 379 | 20240821 | 124200 | 6404335840 | 15960 | 15930 | 15960 | 15930 | 326 |
| 380 | 20240821 | 124100 | 6399137960 | 15930 | 15930 | 15940 | 15930 | 74 |
| 381 | 20240821 | 124000 | 6397959120 | 15910 | 15920 | 15920 | 15910 | 514 |
| 382 | 20240821 | 123900 | 6389780160 | 15920 | 15920 | 15920 | 15910 | 316 |
| 383 | 20240821 | 123800 | 6384751740 | 15920 | 15920 | 15920 | 15920 | 210 |
| 384 | 20240821 | 123700 | 6381408540 | 15920 | 15920 | 15930 | 15920 | 842 |
| 385 | 20240821 | 123600 | 6368003300 | 15920 | 15930 | 15940 | 15920 | 594 |
| 386 | 20240821 | 123500 | 6358541520 | 15940 | 15930 | 15940 | 15930 | 25 |
| 387 | 20240821 | 123400 | 6358143120 | 15940 | 15930 | 15940 | 15930 | 96 |
| 388 | 20240821 | 123300 | 6356613780 | 15930 | 15950 | 15950 | 15930 | 707 |
| 389 | 20240821 | 123200 | 6345346090 | 15940 | 15960 | 15960 | 15940 | 181 |
| 390 | 20240821 | 123100 | 6342458850 | 15960 | 15990 | 15990 | 15950 | 189 |
| 391 | 20240821 | 123000 | 6339443780 | 15970 | 15950 | 15990 | 15940 | 355 |
| 392 | 20240821 | 122900 | 6333781510 | 15950 | 15980 | 15990 | 15950 | 561 |
| 393 | 20240821 | 122800 | 6324832420 | 15990 | 15960 | 15990 | 15960 | 1148 |
| 394 | 20240821 | 122700 | 6306489980 | 15980 | 15980 | 15980 | 15960 | 690 |
| 395 | 20240821 | 122600 | 6295469960 | 15980 | 15970 | 15980 | 15970 | 174 |
| 396 | 20240821 | 122500 | 6292690710 | 15970 | 16030 | 16040 | 15960 | 2565 |
| 397 | 20240821 | 122400 | 6251653940 | 16040 | 16050 | 16050 | 16010 | 787 |
| 398 | 20240821 | 122300 | 6239038350 | 16050 | 16030 | 16100 | 16030 | 5476 |
| 399 | 20240821 | 122200 | 6150972850 | 16010 | 16020 | 16030 | 16010 | 598 |
| 400 | 20240821 | 122100 | 6141389650 | 16020 | 16040 | 16050 | 16020 | 539 |
| 401 | 20240821 | 122000 | 6132743840 | 16070 | 16070 | 16080 | 16020 | 315 |
| 402 | 20240821 | 121900 | 6127688390 | 16090 | 16020 | 16100 | 16020 | 7230 |
| 403 | 20240821 | 121800 | 6011469480 | 16020 | 16000 | 16020 | 16000 | 1210 |
| 404 | 20240821 | 121700 | 5992100180 | 16000 | 15990 | 16000 | 15990 | 365 |
| 405 | 20240821 | 121600 | 5986262750 | 16000 | 15990 | 16000 | 15990 | 115 |
| 406 | 20240821 | 121500 | 5984423800 | 16000 | 15980 | 16000 | 15970 | 1105 |
| 407 | 20240821 | 121400 | 5966750680 | 15980 | 15980 | 15980 | 15920 | 2401 |
| 408 | 20240821 | 121300 | 5928506890 | 15980 | 15980 | 15980 | 15940 | 1364 |
| 409 | 20240821 | 121200 | 5906741780 | 15980 | 15980 | 15990 | 15980 | 26 |
| 410 | 20240821 | 121100 | 5906326100 | 15960 | 15970 | 15980 | 15960 | 657 |
| 411 | 20240821 | 121000 | 5895837090 | 15970 | 15970 | 15970 | 15970 | 81 |
| 412 | 20240821 | 120900 | 5894543520 | 15980 | 15960 | 15980 | 15960 | 647 |
| 413 | 20240821 | 120800 | 5884212080 | 15950 | 15940 | 15950 | 15940 | 612 |
| 414 | 20240821 | 120700 | 5874453700 | 15930 | 15930 | 15930 | 15930 | 351 |
| 415 | 20240821 | 120600 | 5868862270 | 15920 | 15930 | 15930 | 15920 | 141 |
| 416 | 20240821 | 120500 | 5866617470 | 15930 | 15920 | 15940 | 15920 | 249 |
| 417 | 20240821 | 120400 | 5862650880 | 15920 | 15940 | 15940 | 15910 | 2193 |
| 418 | 20240821 | 120300 | 5827735850 | 15940 | 15950 | 15950 | 15940 | 11 |
| 419 | 20240821 | 120200 | 5827560470 | 15950 | 15940 | 15950 | 15930 | 481 |
| 420 | 20240821 | 120100 | 5819893230 | 15950 | 15950 | 15960 | 15940 | 699 |
| 421 | 20240821 | 120000 | 5808746560 | 15950 | 15950 | 15960 | 15950 | 559 |
| 422 | 20240821 | 115900 | 5799830380 | 15960 | 15940 | 15960 | 15940 | 144 |
| 423 | 20240821 | 115800 | 5797533340 | 15940 | 15940 | 15940 | 15940 | 31 |
| 424 | 20240821 | 115700 | 5797039200 | 15940 | 15960 | 15960 | 15940 | 84 |
| 425 | 20240821 | 115600 | 5795699960 | 15960 | 15940 | 15960 | 15940 | 13 |
| 426 | 20240821 | 115500 | 5795492610 | 15920 | 15940 | 15940 | 15920 | 203 |
| 427 | 20240821 | 115400 | 5792256970 | 15940 | 15960 | 15960 | 15920 | 235 |
| 428 | 20240821 | 115300 | 5788510020 | 15950 | 15920 | 15950 | 15910 | 254 |
| 429 | 20240821 | 115200 | 5784467280 | 15920 | 15910 | 15920 | 15910 | 1089 |
| 430 | 20240821 | 115100 | 5767130460 | 15920 | 15920 | 15920 | 15840 | 13690 |
| 431 | 20240821 | 115000 | 5549984460 | 15950 | 15950 | 15960 | 15880 | 7009 |
| 432 | 20240821 | 114900 | 5438362190 | 15930 | 16050 | 16060 | 15910 | 15030 |
| 433 | 20240821 | 114800 | 5198244190 | 16060 | 16050 | 16060 | 16040 | 1005 |
| 434 | 20240821 | 114700 | 5182111540 | 16050 | 16080 | 16080 | 16050 | 1496 |
| 435 | 20240821 | 114600 | 5158082380 | 16070 | 16080 | 16080 | 16070 | 6 |
| 436 | 20240821 | 114500 | 5157985910 | 16080 | 16070 | 16080 | 16070 | 73 |
| 437 | 20240821 | 114400 | 5156812750 | 16080 | 16060 | 16080 | 16060 | 1081 |
| 438 | 20240821 | 114300 | 5139439380 | 16070 | 16060 | 16070 | 16060 | 203 |
| 439 | 20240821 | 114200 | 5136178530 | 16060 | 16050 | 16060 | 16050 | 64 |
| 440 | 20240821 | 114100 | 5135150890 | 16060 | 16060 | 16060 | 16060 | 148 |
| 441 | 20240821 | 114000 | 5132774010 | 16060 | 16030 | 16060 | 16030 | 3 |
| 442 | 20240821 | 113900 | 5132725890 | 16030 | 16060 | 16060 | 16030 | 1265 |
| 443 | 20240821 | 113800 | 5112434740 | 16060 | 16060 | 16070 | 16060 | 2601 |
| 444 | 20240821 | 113700 | 5070655640 | 16060 | 16060 | 16060 | 16040 | 916 |
| 445 | 20240821 | 113600 | 5055951880 | 16050 | 16060 | 16060 | 16050 | 66 |
| 446 | 20240821 | 113500 | 5054892500 | 16060 | 16060 | 16070 | 16060 | 390 |
| 447 | 20240821 | 113400 | 5048629000 | 16060 | 16070 | 16080 | 16060 | 612 |
| 448 | 20240821 | 113300 | 5038799170 | 16080 | 16060 | 16080 | 16060 | 122 |
| 449 | 20240821 | 113200 | 5036838940 | 16060 | 16060 | 16070 | 16060 | 479 |
| 450 | 20240821 | 113100 | 5029141760 | 16060 | 16090 | 16090 | 16040 | 2535 |
| 451 | 20240821 | 113000 | 4988380540 | 16090 | 16100 | 16100 | 16090 | 1597 |
| 452 | 20240821 | 112900 | 4962680840 | 16100 | 16090 | 16100 | 16070 | 1076 |
| 453 | 20240821 | 112800 | 4945373360 | 16090 | 16050 | 16110 | 16040 | 2573 |
| 454 | 20240821 | 112700 | 4904006130 | 16050 | 16050 | 16050 | 16040 | 660 |
| 455 | 20240821 | 112600 | 4893413760 | 16050 | 16040 | 16050 | 16030 | 843 |
| 456 | 20240821 | 112500 | 4879887700 | 16040 | 15990 | 16040 | 15990 | 2131 |
| 457 | 20240821 | 112400 | 4845757620 | 15990 | 15950 | 15990 | 15950 | 812 |
| 458 | 20240821 | 112300 | 4832789460 | 15950 | 15950 | 15950 | 15940 | 547 |
| 459 | 20240821 | 112200 | 4824067440 | 15960 | 15950 | 15960 | 15950 | 391 |
| 460 | 20240821 | 112100 | 4817828230 | 15950 | 15950 | 15950 | 15940 | 77 |
| 461 | 20240821 | 112000 | 4816600100 | 15950 | 15950 | 15960 | 15950 | 1502 |
| 462 | 20240821 | 111900 | 4792639500 | 15950 | 15930 | 15950 | 15910 | 1297 |
| 463 | 20240821 | 111800 | 4771977380 | 15930 | 15930 | 15930 | 15930 | 65 |
| 464 | 20240821 | 111700 | 4770941930 | 15930 | 15960 | 15980 | 15930 | 457 |
| 465 | 20240821 | 111600 | 4763648630 | 15980 | 15970 | 15980 | 15970 | 118 |
| 466 | 20240821 | 111500 | 4761763990 | 15960 | 15980 | 15980 | 15960 | 199 |
| 467 | 20240821 | 111400 | 4758585270 | 15980 | 15990 | 15990 | 15980 | 34 |
| 468 | 20240821 | 111300 | 4758041930 | 15980 | 16000 | 16000 | 15960 | 176 |
| 469 | 20240821 | 111200 | 4755229600 | 16010 | 15990 | 16030 | 15990 | 1730 |
| 470 | 20240821 | 111100 | 4727532810 | 15990 | 15950 | 16000 | 15950 | 1852 |
| 471 | 20240821 | 111000 | 4697943750 | 15950 | 15880 | 15950 | 15880 | 813 |
| 472 | 20240821 | 110900 | 4685012640 | 15870 | 15870 | 15900 | 15870 | 132 |
| 473 | 20240821 | 110800 | 4682916750 | 15870 | 15880 | 15900 | 15870 | 310 |
| 474 | 20240821 | 110700 | 4677996970 | 15880 | 15870 | 15880 | 15850 | 105 |
| 475 | 20240821 | 110600 | 4676331710 | 15850 | 15940 | 15970 | 15850 | 7224 |
| 476 | 20240821 | 110500 | 4561550330 | 15940 | 15970 | 15970 | 15920 | 86 |
| 477 | 20240821 | 110400 | 4560179650 | 15970 | 15970 | 15970 | 15920 | 142 |
| 478 | 20240821 | 110300 | 4557915810 | 15970 | 15910 | 15980 | 15910 | 1750 |
| 479 | 20240821 | 110200 | 4529978510 | 15900 | 15910 | 15910 | 15900 | 233 |
| 480 | 20240821 | 110100 | 4526271580 | 15910 | 15920 | 15920 | 15910 | 155 |
| 481 | 20240821 | 110000 | 4523804380 | 15930 | 15930 | 15930 | 15930 | 106 |
| 482 | 20240821 | 105900 | 4522115800 | 15930 | 15930 | 15930 | 15910 | 668 |
| 483 | 20240821 | 105800 | 4511477260 | 15930 | 15960 | 15970 | 15930 | 1045 |
| 484 | 20240821 | 105700 | 4494807800 | 15970 | 15970 | 15980 | 15960 | 1437 |
| 485 | 20240821 | 105600 | 4471858840 | 15970 | 15960 | 15970 | 15960 | 351 |
| 486 | 20240821 | 105500 | 4466256480 | 15960 | 15960 | 15960 | 15960 | 69 |
| 487 | 20240821 | 105400 | 4465155240 | 15960 | 15970 | 15970 | 15950 | 776 |
| 488 | 20240821 | 105300 | 4452771380 | 15960 | 15970 | 15970 | 15960 | 289 |
| 489 | 20240821 | 105200 | 4448157200 | 15960 | 15960 | 15960 | 15960 | 381 |
| 490 | 20240821 | 105100 | 4442076440 | 15950 | 15940 | 15950 | 15940 | 200 |
| 491 | 20240821 | 105000 | 4438886510 | 15950 | 15950 | 15950 | 15940 | 86 |
| 492 | 20240821 | 104900 | 4437515640 | 15940 | 15930 | 15940 | 15930 | 111 |
| 493 | 20240821 | 104800 | 4435746400 | 15930 | 15930 | 15950 | 15920 | 63 |
| 494 | 20240821 | 104700 | 4434742100 | 15920 | 15860 | 15920 | 15860 | 4531 |
| 495 | 20240821 | 104600 | 4362758600 | 15860 | 15860 | 15870 | 15860 | 176 |
| 496 | 20240821 | 104500 | 4359967230 | 15860 | 15850 | 15860 | 15850 | 61 |
| 497 | 20240821 | 104400 | 4358999780 | 15850 | 15860 | 15870 | 15850 | 3296 |
| 498 | 20240821 | 104300 | 4306743060 | 15860 | 15860 | 15870 | 15860 | 718 |
| 499 | 20240821 | 104200 | 4295352630 | 15860 | 15860 | 15870 | 15860 | 1448 |
| 500 | 20240821 | 104100 | 4272373300 | 15860 | 15860 | 15860 | 15850 | 1681 |
| 501 | 20240821 | 104000 | 4245714670 | 15860 | 15870 | 15870 | 15860 | 1172 |
| 502 | 20240821 | 103900 | 4227126740 | 15860 | 15860 | 15860 | 15860 | 390 |
| 503 | 20240821 | 103800 | 4220941340 | 15860 | 15850 | 15870 | 15850 | 1791 |
| 504 | 20240821 | 103700 | 4192545910 | 15850 | 15840 | 15850 | 15830 | 164 |
| 505 | 20240821 | 103600 | 4189948380 | 15840 | 15840 | 15850 | 15820 | 923 |
| 506 | 20240821 | 103500 | 4175328620 | 15840 | 15850 | 15850 | 15830 | 2386 |
| 507 | 20240821 | 103400 | 4137546570 | 15860 | 15870 | 15870 | 15840 | 1232 |
| 508 | 20240821 | 103300 | 4118020720 | 15870 | 15890 | 15890 | 15870 | 203 |
| 509 | 20240821 | 103200 | 4114798790 | 15880 | 15910 | 15910 | 15880 | 263 |
| 510 | 20240821 | 103100 | 4110615020 | 15910 | 15920 | 15930 | 15910 | 357 |
| 511 | 20240821 | 103000 | 4104930710 | 15920 | 15900 | 15920 | 15900 | 610 |
| 512 | 20240821 | 102900 | 4095219830 | 15880 | 15870 | 15880 | 15850 | 4493 |
| 513 | 20240821 | 102800 | 4023982110 | 15860 | 15880 | 15880 | 15860 | 1624 |
| 514 | 20240821 | 102700 | 3998223570 | 15880 | 15940 | 15940 | 15880 | 431 |
| 515 | 20240821 | 102600 | 3991364620 | 15940 | 15860 | 15950 | 15860 | 614 |
| 516 | 20240821 | 102500 | 3981587820 | 15850 | 15840 | 15850 | 15840 | 956 |
| 517 | 20240821 | 102400 | 3966444660 | 15840 | 15830 | 15850 | 15830 | 406 |
| 518 | 20240821 | 102300 | 3960012050 | 15820 | 15820 | 15830 | 15810 | 465 |
| 519 | 20240821 | 102200 | 3952656360 | 15830 | 15820 | 15830 | 15820 | 335 |
| 520 | 20240821 | 102100 | 3947355650 | 15820 | 15820 | 15820 | 15810 | 1786 |
| 521 | 20240821 | 102000 | 3919112140 | 15820 | 15830 | 15830 | 15810 | 1825 |
| 522 | 20240821 | 101900 | 3890238490 | 15830 | 15830 | 15840 | 15820 | 1024 |
| 523 | 20240821 | 101800 | 3874036170 | 15820 | 15830 | 15840 | 15820 | 796 |
| 524 | 20240821 | 101700 | 3861434810 | 15830 | 15850 | 15860 | 15830 | 2420 |
| 525 | 20240821 | 101600 | 3823086700 | 15850 | 15890 | 15890 | 15850 | 7448 |
| 526 | 20240821 | 101500 | 3704882860 | 15890 | 15910 | 15920 | 15890 | 4526 |
| 527 | 20240821 | 101400 | 3632919640 | 15910 | 15900 | 15910 | 15900 | 460 |
| 528 | 20240821 | 101300 | 3625604460 | 15900 | 15890 | 15910 | 15880 | 3596 |
| 529 | 20240821 | 101200 | 3568427220 | 15880 | 15920 | 15930 | 15880 | 8427 |
| 530 | 20240821 | 101100 | 3434414220 | 15920 | 15930 | 15930 | 15910 | 1851 |
| 531 | 20240821 | 101000 | 3404953870 | 15920 | 15920 | 15930 | 15910 | 598 |
| 532 | 20240821 | 100900 | 3395433190 | 15910 | 15920 | 15920 | 15910 | 1179 |
| 533 | 20240821 | 100800 | 3376667160 | 15920 | 16010 | 16020 | 15920 | 16711 |
| 534 | 20240821 | 100700 | 3109508240 | 16020 | 16070 | 16070 | 16020 | 667 |
| 535 | 20240821 | 100600 | 3098814360 | 16070 | 16100 | 16100 | 16060 | 735 |
| 536 | 20240821 | 100500 | 3087002320 | 16080 | 16080 | 16110 | 16080 | 651 |
| 537 | 20240821 | 100400 | 3076534210 | 16090 | 16100 | 16110 | 16090 | 553 |
| 538 | 20240821 | 100300 | 3067631980 | 16100 | 16080 | 16100 | 16080 | 501 |
| 539 | 20240821 | 100200 | 3059570490 | 16070 | 16080 | 16080 | 16070 | 530 |
| 540 | 20240821 | 100100 | 3051048340 | 16080 | 16070 | 16080 | 16070 | 91 |
| 541 | 20240821 | 100000 | 3049585140 | 16070 | 16050 | 16070 | 16050 | 153 |
| 542 | 20240821 | 095900 | 3047126570 | 16050 | 16050 | 16050 | 16010 | 867 |
| 543 | 20240821 | 095800 | 3033213380 | 16050 | 16040 | 16050 | 16000 | 1871 |
| 544 | 20240821 | 095700 | 3003253370 | 16020 | 16030 | 16030 | 16020 | 1444 |
| 545 | 20240821 | 095600 | 2980112830 | 16050 | 16030 | 16050 | 16030 | 1564 |
| 546 | 20240821 | 095500 | 2955028810 | 16030 | 16050 | 16050 | 16030 | 480 |
| 547 | 20240821 | 095400 | 2947330000 | 16050 | 16040 | 16070 | 16040 | 216 |
| 548 | 20240821 | 095300 | 2943863260 | 16040 | 16090 | 16110 | 16030 | 6896 |
| 549 | 20240821 | 095200 | 2833063510 | 16090 | 16060 | 16090 | 16060 | 1421 |
| 550 | 20240821 | 095100 | 2810221650 | 16050 | 16040 | 16050 | 16040 | 257 |
| 551 | 20240821 | 095000 | 2806098550 | 16030 | 16000 | 16030 | 16000 | 1605 |
| 552 | 20240821 | 094900 | 2780406720 | 16020 | 16020 | 16020 | 16000 | 1347 |
| 553 | 20240821 | 094800 | 2758840240 | 16050 | 16070 | 16070 | 16020 | 3017 |
| 554 | 20240821 | 094700 | 2710409830 | 16070 | 16080 | 16090 | 16070 | 550 |
| 555 | 20240821 | 094600 | 2701563940 | 16090 | 16070 | 16090 | 16070 | 1121 |
| 556 | 20240821 | 094500 | 2683547180 | 16090 | 16080 | 16090 | 16070 | 402 |
| 557 | 20240821 | 094400 | 2677085380 | 16080 | 16090 | 16100 | 16080 | 2569 |
| 558 | 20240821 | 094300 | 2635771900 | 16090 | 16110 | 16110 | 16080 | 824 |
| 559 | 20240821 | 094200 | 2622519410 | 16110 | 16090 | 16120 | 16080 | 290 |
| 560 | 20240821 | 094100 | 2617850070 | 16080 | 16080 | 16080 | 16070 | 827 |
| 561 | 20240821 | 094000 | 2604552870 | 16080 | 16120 | 16130 | 16070 | 1574 |
| 562 | 20240821 | 093900 | 2579215100 | 16120 | 16130 | 16130 | 16120 | 539 |
| 563 | 20240821 | 093800 | 2570524550 | 16120 | 16080 | 16130 | 16080 | 2401 |
| 564 | 20240821 | 093700 | 2531886540 | 16090 | 16080 | 16100 | 16060 | 1694 |
| 565 | 20240821 | 093600 | 2504647280 | 16080 | 16060 | 16080 | 16050 | 725 |
| 566 | 20240821 | 093500 | 2492994800 | 16070 | 16040 | 16080 | 16040 | 2455 |
| 567 | 20240821 | 093400 | 2453569130 | 16030 | 16030 | 16030 | 15970 | 1175 |
| 568 | 20240821 | 093300 | 2434743850 | 16020 | 15980 | 16020 | 15960 | 1443 |
| 569 | 20240821 | 093200 | 2411690620 | 15970 | 15950 | 15980 | 15930 | 1607 |
| 570 | 20240821 | 093100 | 2386058650 | 15950 | 15920 | 15950 | 15920 | 684 |
| 571 | 20240821 | 093000 | 2375161800 | 15920 | 15930 | 15960 | 15910 | 1664 |
| 572 | 20240821 | 092900 | 2348667880 | 15920 | 15900 | 15920 | 15900 | 1383 |
| 573 | 20240821 | 092800 | 2326666000 | 15920 | 15880 | 15920 | 15870 | 6036 |
| 574 | 20240821 | 092700 | 2230775790 | 15880 | 16040 | 16040 | 15880 | 23342 |
| 575 | 20240821 | 092600 | 1857975720 | 16040 | 16030 | 16050 | 16030 | 1114 |
| 576 | 20240821 | 092500 | 1840110630 | 16030 | 16080 | 16090 | 16020 | 8076 |
| 577 | 20240821 | 092400 | 1710523980 | 16080 | 16140 | 16140 | 16080 | 2838 |
| 578 | 20240821 | 092300 | 1664824620 | 16140 | 16210 | 16210 | 16110 | 4281 |
| 579 | 20240821 | 092200 | 1595585960 | 16210 | 16240 | 16240 | 16200 | 240 |
| 580 | 20240821 | 092100 | 1591693160 | 16240 | 16160 | 16250 | 16160 | 2661 |
| 581 | 20240821 | 092000 | 1548533920 | 16160 | 16140 | 16160 | 16120 | 495 |
| 582 | 20240821 | 091900 | 1540543640 | 16140 | 16200 | 16200 | 16140 | 869 |
| 583 | 20240821 | 091800 | 1526498850 | 16200 | 16220 | 16230 | 16150 | 7763 |
| 584 | 20240821 | 091700 | 1400692740 | 16220 | 16210 | 16230 | 16190 | 2340 |
| 585 | 20240821 | 091600 | 1362746680 | 16210 | 16040 | 16210 | 16040 | 6703 |
| 586 | 20240821 | 091500 | 1254635780 | 16050 | 16050 | 16060 | 16040 | 2101 |
| 587 | 20240821 | 091400 | 1220915090 | 16060 | 16100 | 16100 | 16050 | 421 |
| 588 | 20240821 | 091300 | 1214155090 | 16040 | 16050 | 16100 | 16040 | 2310 |
| 589 | 20240821 | 091200 | 1177034480 | 16050 | 16110 | 16140 | 16030 | 7997 |
| 590 | 20240821 | 091100 | 1048505600 | 16110 | 16090 | 16110 | 16090 | 2636 |
| 591 | 20240821 | 091000 | 1006079570 | 16090 | 16060 | 16090 | 16050 | 3104 |
| 592 | 20240821 | 090900 | 956205960 | 16060 | 16050 | 16100 | 16040 | 6478 |
| 593 | 20240821 | 090800 | 852220270 | 16050 | 16110 | 16110 | 16050 | 4453 |
| 594 | 20240821 | 090700 | 780701690 | 16130 | 16060 | 16130 | 16050 | 2612 |
| 595 | 20240821 | 090600 | 738744020 | 16060 | 16110 | 16120 | 16060 | 8823 |
| 596 | 20240821 | 090500 | 596779750 | 16110 | 16100 | 16140 | 16100 | 1290 |
| 597 | 20240821 | 090400 | 575996490 | 16090 | 16070 | 16090 | 16070 | 2024 |
| 598 | 20240821 | 090300 | 543435180 | 16090 | 16140 | 16190 | 16080 | 7855 |
| 599 | 20240821 | 090200 | 416801370 | 16130 | 16120 | 16180 | 16090 | 3486 |
| 600 | 20240821 | 090100 | 360499240 | 16120 | 16050 | 16150 | 16030 | 8855 |
| 601 | 20240821 | 090000 | 218294950 | 16040 | 16070 | 16100 | 16020 | 13279 |