33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 190000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 8339 |
| 3 | 20241217 | 185900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20241217 | 185800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20241217 | 185700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20241217 | 185600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20241217 | 185500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20241217 | 185400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20241217 | 185300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20241217 | 185200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20241217 | 185100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20241217 | 185000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20241217 | 184900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20241217 | 184800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20241217 | 184700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20241217 | 184600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20241217 | 184500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20241217 | 184400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20241217 | 184300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20241217 | 184200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20241217 | 184100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20241217 | 184000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20241217 | 183900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20241217 | 183800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20241217 | 183700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20241217 | 183600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20241217 | 183500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20241217 | 183400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20241217 | 183300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20241217 | 183200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20241217 | 183100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20241217 | 183000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 8339 |
| 33 | 20241217 | 182900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20241217 | 182800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20241217 | 182700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20241217 | 182600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20241217 | 182500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20241217 | 182400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20241217 | 182300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20241217 | 182200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20241217 | 182100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20241217 | 182000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20241217 | 181900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20241217 | 181800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20241217 | 181700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20241217 | 181600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20241217 | 181500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20241217 | 181400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20241217 | 181300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20241217 | 181200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20241217 | 181100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20241217 | 181000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20241217 | 180900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20241217 | 180800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20241217 | 180700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20241217 | 180600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20241217 | 180500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20241217 | 180400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20241217 | 180300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20241217 | 180200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20241217 | 180100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20241217 | 180000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 8339 |
| 63 | 20241217 | 175900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20241217 | 175800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20241217 | 175700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20241217 | 175600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20241217 | 175500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20241217 | 175400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20241217 | 175300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20241217 | 175200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20241217 | 175100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20241217 | 175000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20241217 | 174900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20241217 | 174800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20241217 | 174700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20241217 | 174600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20241217 | 174500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20241217 | 174400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20241217 | 174300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20241217 | 174200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20241217 | 174100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20241217 | 174000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20241217 | 173900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20241217 | 173800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20241217 | 173700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20241217 | 173600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20241217 | 173500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20241217 | 173400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20241217 | 173300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20241217 | 173200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20241217 | 173100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20241217 | 173000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 8339 |
| 93 | 20241217 | 172900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20241217 | 172800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20241217 | 172700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20241217 | 172600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20241217 | 172500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20241217 | 172400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20241217 | 172300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20241217 | 172200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20241217 | 172100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20241217 | 172000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20241217 | 171900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20241217 | 171800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20241217 | 171700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20241217 | 171600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20241217 | 171500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20241217 | 171400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20241217 | 171300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20241217 | 171200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20241217 | 171100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20241217 | 171000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20241217 | 170900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20241217 | 170800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20241217 | 170700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20241217 | 170600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20241217 | 170500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20241217 | 170400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20241217 | 170300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20241217 | 170200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20241217 | 170100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20241217 | 170000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 8339 |
| 123 | 20241217 | 165900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20241217 | 165800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20241217 | 165700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20241217 | 165600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20241217 | 165500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20241217 | 165400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20241217 | 165300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20241217 | 165200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20241217 | 165100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20241217 | 165000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20241217 | 164900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20241217 | 164800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20241217 | 164700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20241217 | 164600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20241217 | 164500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20241217 | 164400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20241217 | 164300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20241217 | 164200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20241217 | 164100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20241217 | 164000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20241217 | 163900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20241217 | 163800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20241217 | 163700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20241217 | 163600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20241217 | 163500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20241217 | 163400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20241217 | 163300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20241217 | 163200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20241217 | 163100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20241217 | 163000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 8339 |
| 153 | 20241217 | 162900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20241217 | 162800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20241217 | 162700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20241217 | 162600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20241217 | 162500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20241217 | 162400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20241217 | 162300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20241217 | 162200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20241217 | 162100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20241217 | 162000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20241217 | 161900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20241217 | 161800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20241217 | 161700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20241217 | 161600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20241217 | 161500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20241217 | 161400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20241217 | 161300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20241217 | 161200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20241217 | 161100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20241217 | 161000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20241217 | 160900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20241217 | 160800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20241217 | 160700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20241217 | 160600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20241217 | 160500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20241217 | 160400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20241217 | 160300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20241217 | 160200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20241217 | 160100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20241217 | 160000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 8339 |
| 183 | 20241217 | 155900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20241217 | 155800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20241217 | 155700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20241217 | 155600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20241217 | 155500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20241217 | 155400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20241217 | 155300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20241217 | 155200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20241217 | 155100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20241217 | 155000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20241217 | 154900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20241217 | 154800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20241217 | 154700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20241217 | 154600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20241217 | 154500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20241217 | 154400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20241217 | 154300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20241217 | 154200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20241217 | 154100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20241217 | 154000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20241217 | 153900 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20241217 | 153800 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20241217 | 153700 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20241217 | 153600 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20241217 | 153500 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20241217 | 153400 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20241217 | 153300 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20241217 | 153200 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20241217 | 153100 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20241217 | 153000 | 16261225050 | 23500 | 23500 | 23500 | 23500 | 16678 |
| 213 | 20241217 | 152900 | 16065258550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20241217 | 152800 | 16065258550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20241217 | 152700 | 16065258550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20241217 | 152600 | 16065258550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20241217 | 152500 | 16065258550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20241217 | 152400 | 16065258550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20241217 | 152300 | 16065258550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20241217 | 152200 | 16065258550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20241217 | 152100 | 16065258550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20241217 | 152000 | 16065258550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20241217 | 151900 | 16065258550 | 23450 | 23450 | 23500 | 23450 | 1411 |
| 224 | 20241217 | 151800 | 16032110900 | 23450 | 23450 | 23450 | 23400 | 2709 |
| 225 | 20241217 | 151700 | 15968627800 | 23450 | 23400 | 23450 | 23400 | 237 |
| 226 | 20241217 | 151600 | 15963079300 | 23400 | 23450 | 23450 | 23400 | 559 |
| 227 | 20241217 | 151500 | 15949989250 | 23450 | 23400 | 23500 | 23400 | 1353 |
| 228 | 20241217 | 151400 | 15918254350 | 23450 | 23450 | 23500 | 23400 | 1193 |
| 229 | 20241217 | 151300 | 15890271350 | 23450 | 23400 | 23500 | 23400 | 1009 |
| 230 | 20241217 | 151200 | 15866613950 | 23400 | 23400 | 23450 | 23400 | 647 |
| 231 | 20241217 | 151100 | 15851457600 | 23450 | 23400 | 23450 | 23400 | 470 |
| 232 | 20241217 | 151000 | 15840448000 | 23400 | 23400 | 23450 | 23400 | 1131 |
| 233 | 20241217 | 150900 | 15813943600 | 23400 | 23400 | 23500 | 23400 | 1463 |
| 234 | 20241217 | 150800 | 15779674550 | 23450 | 23500 | 23500 | 23400 | 380 |
| 235 | 20241217 | 150700 | 15770773150 | 23450 | 23450 | 23500 | 23450 | 1169 |
| 236 | 20241217 | 150600 | 15743354700 | 23450 | 23450 | 23500 | 23450 | 759 |
| 237 | 20241217 | 150500 | 15725538350 | 23500 | 23450 | 23500 | 23400 | 675 |
| 238 | 20241217 | 150400 | 15709687050 | 23450 | 23400 | 23500 | 23400 | 1090 |
| 239 | 20241217 | 150300 | 15684140850 | 23450 | 23450 | 23500 | 23400 | 1469 |
| 240 | 20241217 | 150200 | 15649689950 | 23500 | 23500 | 23500 | 23400 | 1127 |
| 241 | 20241217 | 150100 | 15623240400 | 23450 | 23450 | 23500 | 23450 | 888 |
| 242 | 20241217 | 150000 | 15602409750 | 23450 | 23500 | 23500 | 23450 | 616 |
| 243 | 20241217 | 145900 | 15587953350 | 23500 | 23500 | 23500 | 23400 | 2538 |
| 244 | 20241217 | 145800 | 15528373950 | 23500 | 23500 | 23500 | 23450 | 1156 |
| 245 | 20241217 | 145700 | 15501246500 | 23500 | 23450 | 23500 | 23450 | 1684 |
| 246 | 20241217 | 145600 | 15461747100 | 23500 | 23500 | 23500 | 23450 | 598 |
| 247 | 20241217 | 145500 | 15447709100 | 23500 | 23450 | 23500 | 23450 | 786 |
| 248 | 20241217 | 145400 | 15429261600 | 23500 | 23450 | 23500 | 23450 | 376 |
| 249 | 20241217 | 145300 | 15420436450 | 23500 | 23450 | 23500 | 23450 | 603 |
| 250 | 20241217 | 145200 | 15406282850 | 23450 | 23450 | 23550 | 23450 | 1064 |
| 251 | 20241217 | 145100 | 15381278800 | 23500 | 23450 | 23500 | 23450 | 764 |
| 252 | 20241217 | 145000 | 15363346200 | 23450 | 23550 | 23550 | 23450 | 1728 |
| 253 | 20241217 | 144900 | 15322742000 | 23500 | 23500 | 23550 | 23500 | 745 |
| 254 | 20241217 | 144800 | 15305211100 | 23550 | 23450 | 23550 | 23450 | 3970 |
| 255 | 20241217 | 144700 | 15212036700 | 23550 | 23500 | 23550 | 23450 | 3922 |
| 256 | 20241217 | 144600 | 15119771350 | 23500 | 23500 | 23550 | 23450 | 476 |
| 257 | 20241217 | 144500 | 15108592250 | 23500 | 23500 | 23550 | 23450 | 1025 |
| 258 | 20241217 | 144400 | 15084497050 | 23500 | 23550 | 23550 | 23500 | 1695 |
| 259 | 20241217 | 144300 | 15044661200 | 23550 | 23500 | 23550 | 23500 | 787 |
| 260 | 20241217 | 144200 | 15026140150 | 23500 | 23450 | 23500 | 23450 | 1618 |
| 261 | 20241217 | 144100 | 14988137500 | 23500 | 23450 | 23500 | 23450 | 1705 |
| 262 | 20241217 | 144000 | 14948093550 | 23450 | 23450 | 23500 | 23450 | 622 |
| 263 | 20241217 | 143900 | 14933499150 | 23450 | 23400 | 23500 | 23400 | 904 |
| 264 | 20241217 | 143800 | 14912292700 | 23400 | 23400 | 23450 | 23350 | 1804 |
| 265 | 20241217 | 143700 | 14870027100 | 23400 | 23350 | 23450 | 23350 | 919 |
| 266 | 20241217 | 143600 | 14848561850 | 23350 | 23400 | 23450 | 23350 | 809 |
| 267 | 20241217 | 143500 | 14829615650 | 23400 | 23350 | 23450 | 23350 | 529 |
| 268 | 20241217 | 143400 | 14817250050 | 23400 | 23350 | 23450 | 23350 | 681 |
| 269 | 20241217 | 143300 | 14801314550 | 23350 | 23450 | 23450 | 23350 | 931 |
| 270 | 20241217 | 143200 | 14779560050 | 23400 | 23400 | 23450 | 23350 | 5095 |
| 271 | 20241217 | 143100 | 14660499600 | 23400 | 23400 | 23450 | 23400 | 640 |
| 272 | 20241217 | 143000 | 14645512650 | 23450 | 23400 | 23450 | 23350 | 751 |
| 273 | 20241217 | 142900 | 14627924750 | 23450 | 23400 | 23450 | 23400 | 679 |
| 274 | 20241217 | 142800 | 14612027700 | 23400 | 23400 | 23450 | 23350 | 609 |
| 275 | 20241217 | 142700 | 14597768350 | 23400 | 23400 | 23450 | 23350 | 1149 |
| 276 | 20241217 | 142600 | 14570868550 | 23400 | 23350 | 23450 | 23350 | 502 |
| 277 | 20241217 | 142500 | 14559116250 | 23400 | 23400 | 23450 | 23350 | 912 |
| 278 | 20241217 | 142400 | 14537773350 | 23400 | 23350 | 23400 | 23350 | 716 |
| 279 | 20241217 | 142300 | 14521043200 | 23350 | 23400 | 23400 | 23350 | 554 |
| 280 | 20241217 | 142200 | 14508095900 | 23350 | 23350 | 23400 | 23350 | 521 |
| 281 | 20241217 | 142100 | 14495926200 | 23350 | 23400 | 23450 | 23350 | 1063 |
| 282 | 20241217 | 142000 | 14471077250 | 23450 | 23450 | 23450 | 23350 | 985 |
| 283 | 20241217 | 141900 | 14448012600 | 23400 | 23400 | 23450 | 23400 | 1050 |
| 284 | 20241217 | 141800 | 14423437750 | 23450 | 23400 | 23450 | 23400 | 629 |
| 285 | 20241217 | 141700 | 14408711850 | 23450 | 23450 | 23450 | 23350 | 5785 |
| 286 | 20241217 | 141600 | 14273559650 | 23400 | 23400 | 23450 | 23400 | 696 |
| 287 | 20241217 | 141500 | 14257264500 | 23450 | 23400 | 23450 | 23400 | 2049 |
| 288 | 20241217 | 141400 | 14209309400 | 23400 | 23400 | 23450 | 23400 | 916 |
| 289 | 20241217 | 141300 | 14187862950 | 23400 | 23450 | 23450 | 23400 | 837 |
| 290 | 20241217 | 141200 | 14168251650 | 23400 | 23400 | 23450 | 23400 | 1153 |
| 291 | 20241217 | 141100 | 14141260650 | 23400 | 23400 | 23450 | 23400 | 659 |
| 292 | 20241217 | 141000 | 14125833400 | 23450 | 23400 | 23450 | 23400 | 927 |
| 293 | 20241217 | 140900 | 14104124750 | 23400 | 23450 | 23450 | 23400 | 435 |
| 294 | 20241217 | 140800 | 14093932350 | 23400 | 23400 | 23450 | 23400 | 582 |
| 295 | 20241217 | 140700 | 14080302700 | 23400 | 23450 | 23450 | 23400 | 506 |
| 296 | 20241217 | 140600 | 14068455400 | 23450 | 23450 | 23500 | 23400 | 885 |
| 297 | 20241217 | 140500 | 14047709700 | 23450 | 23450 | 23500 | 23450 | 813 |
| 298 | 20241217 | 140400 | 14028632400 | 23500 | 23450 | 23500 | 23450 | 768 |
| 299 | 20241217 | 140300 | 14010607350 | 23450 | 23400 | 23500 | 23400 | 501 |
| 300 | 20241217 | 140200 | 13998860050 | 23400 | 23400 | 23500 | 23400 | 465 |
| 301 | 20241217 | 140100 | 13987963300 | 23400 | 23400 | 23450 | 23400 | 885 |
| 302 | 20241217 | 140000 | 13967237550 | 23450 | 23400 | 23500 | 23400 | 670 |
| 303 | 20241217 | 135900 | 13951522450 | 23450 | 23450 | 23450 | 23400 | 838 |
| 304 | 20241217 | 135800 | 13931893600 | 23450 | 23450 | 23500 | 23400 | 1025 |
| 305 | 20241217 | 135700 | 13907843750 | 23450 | 23450 | 23500 | 23400 | 598 |
| 306 | 20241217 | 135600 | 13893824750 | 23450 | 23450 | 23500 | 23450 | 989 |
| 307 | 20241217 | 135500 | 13870627250 | 23450 | 23450 | 23500 | 23450 | 1425 |
| 308 | 20241217 | 135400 | 13837199550 | 23450 | 23500 | 23500 | 23450 | 479 |
| 309 | 20241217 | 135300 | 13825951400 | 23450 | 23450 | 23500 | 23450 | 772 |
| 310 | 20241217 | 135200 | 13807844000 | 23500 | 23450 | 23500 | 23450 | 679 |
| 311 | 20241217 | 135100 | 13791917150 | 23500 | 23450 | 23500 | 23450 | 781 |
| 312 | 20241217 | 135000 | 13773588300 | 23450 | 23450 | 23500 | 23450 | 1152 |
| 313 | 20241217 | 134900 | 13746559750 | 23450 | 23450 | 23500 | 23450 | 1645 |
| 314 | 20241217 | 134800 | 13707982100 | 23450 | 23450 | 23500 | 23450 | 991 |
| 315 | 20241217 | 134700 | 13684737400 | 23450 | 23500 | 23500 | 23450 | 972 |
| 316 | 20241217 | 134600 | 13661930150 | 23450 | 23450 | 23500 | 23450 | 1036 |
| 317 | 20241217 | 134500 | 13637626400 | 23500 | 23500 | 23550 | 23500 | 1174 |
| 318 | 20241217 | 134400 | 13610033350 | 23500 | 23500 | 23550 | 23500 | 1657 |
| 319 | 20241217 | 134300 | 13571086850 | 23500 | 23500 | 23550 | 23500 | 439 |
| 320 | 20241217 | 134200 | 13560768750 | 23500 | 23550 | 23550 | 23500 | 741 |
| 321 | 20241217 | 134100 | 13543331850 | 23500 | 23500 | 23550 | 23500 | 501 |
| 322 | 20241217 | 134000 | 13531555800 | 23450 | 23500 | 23550 | 23450 | 2359 |
| 323 | 20241217 | 133900 | 13476130000 | 23550 | 23500 | 23550 | 23500 | 539 |
| 324 | 20241217 | 133800 | 13463461000 | 23550 | 23500 | 23550 | 23500 | 1096 |
| 325 | 20241217 | 133700 | 13437682750 | 23550 | 23550 | 23550 | 23500 | 331 |
| 326 | 20241217 | 133600 | 13429901600 | 23550 | 23500 | 23550 | 23500 | 648 |
| 327 | 20241217 | 133500 | 13414658850 | 23500 | 23500 | 23550 | 23500 | 789 |
| 328 | 20241217 | 133400 | 13396100550 | 23500 | 23500 | 23550 | 23500 | 601 |
| 329 | 20241217 | 133300 | 13381967150 | 23500 | 23500 | 23550 | 23500 | 831 |
| 330 | 20241217 | 133200 | 13362433550 | 23500 | 23550 | 23550 | 23500 | 644 |
| 331 | 20241217 | 133100 | 13347295450 | 23500 | 23500 | 23550 | 23500 | 997 |
| 332 | 20241217 | 133000 | 13323850950 | 23500 | 23550 | 23550 | 23500 | 337 |
| 333 | 20241217 | 132900 | 13315929650 | 23550 | 23500 | 23550 | 23500 | 680 |
| 334 | 20241217 | 132800 | 13299936200 | 23500 | 23500 | 23550 | 23500 | 608 |
| 335 | 20241217 | 132700 | 13285643600 | 23500 | 23450 | 23550 | 23450 | 918 |
| 336 | 20241217 | 132600 | 13264075000 | 23450 | 23450 | 23500 | 23450 | 746 |
| 337 | 20241217 | 132500 | 13246573800 | 23450 | 23450 | 23550 | 23450 | 1376 |
| 338 | 20241217 | 132400 | 13214269750 | 23450 | 23500 | 23550 | 23450 | 2093 |
| 339 | 20241217 | 132300 | 13165082800 | 23550 | 23550 | 23600 | 23500 | 2716 |
| 340 | 20241217 | 132200 | 13101113150 | 23550 | 23600 | 23650 | 23550 | 1406 |
| 341 | 20241217 | 132100 | 13067932350 | 23600 | 23600 | 23650 | 23600 | 541 |
| 342 | 20241217 | 132000 | 13055155550 | 23650 | 23650 | 23650 | 23600 | 833 |
| 343 | 20241217 | 131900 | 13035475400 | 23650 | 23600 | 23650 | 23600 | 950 |
| 344 | 20241217 | 131800 | 13013025250 | 23650 | 23600 | 23650 | 23600 | 605 |
| 345 | 20241217 | 131700 | 12998734250 | 23600 | 23600 | 23650 | 23600 | 1000 |
| 346 | 20241217 | 131600 | 12975097400 | 23650 | 23650 | 23650 | 23650 | 590 |
| 347 | 20241217 | 131500 | 12961143900 | 23600 | 23600 | 23650 | 23600 | 712 |
| 348 | 20241217 | 131400 | 12944323200 | 23600 | 23650 | 23650 | 23600 | 387 |
| 349 | 20241217 | 131300 | 12935188750 | 23650 | 23650 | 23650 | 23600 | 848 |
| 350 | 20241217 | 131200 | 12915141350 | 23650 | 23650 | 23650 | 23600 | 866 |
| 351 | 20241217 | 131100 | 12894664100 | 23650 | 23600 | 23650 | 23600 | 915 |
| 352 | 20241217 | 131000 | 12873053650 | 23650 | 23550 | 23650 | 23550 | 1129 |
| 353 | 20241217 | 130900 | 12846413300 | 23600 | 23550 | 23600 | 23550 | 512 |
| 354 | 20241217 | 130800 | 12834339900 | 23550 | 23550 | 23600 | 23500 | 979 |
| 355 | 20241217 | 130700 | 12811277550 | 23550 | 23550 | 23550 | 23500 | 266 |
| 356 | 20241217 | 130600 | 12805019200 | 23500 | 23550 | 23550 | 23500 | 511 |
| 357 | 20241217 | 130500 | 12792995100 | 23550 | 23550 | 23550 | 23500 | 406 |
| 358 | 20241217 | 130400 | 12783435150 | 23550 | 23550 | 23550 | 23500 | 515 |
| 359 | 20241217 | 130300 | 12771317700 | 23550 | 23500 | 23550 | 23500 | 895 |
| 360 | 20241217 | 130200 | 12750249100 | 23500 | 23550 | 23550 | 23500 | 275 |
| 361 | 20241217 | 130100 | 12743780000 | 23550 | 23550 | 23550 | 23500 | 886 |
| 362 | 20241217 | 130000 | 12722923000 | 23550 | 23550 | 23550 | 23500 | 1038 |
| 363 | 20241217 | 125900 | 12698508850 | 23550 | 23500 | 23550 | 23450 | 810 |
| 364 | 20241217 | 125800 | 12679465150 | 23450 | 23500 | 23550 | 23450 | 1343 |
| 365 | 20241217 | 125700 | 12647902250 | 23550 | 23550 | 23550 | 23500 | 1442 |
| 366 | 20241217 | 125600 | 12613994650 | 23550 | 23450 | 23550 | 23450 | 271 |
| 367 | 20241217 | 125500 | 12607623150 | 23450 | 23450 | 23500 | 23450 | 637 |
| 368 | 20241217 | 125400 | 12592666100 | 23500 | 23500 | 23500 | 23450 | 277 |
| 369 | 20241217 | 125300 | 12586164500 | 23500 | 23500 | 23500 | 23450 | 1053 |
| 370 | 20241217 | 125200 | 12561430100 | 23500 | 23500 | 23500 | 23450 | 124 |
| 371 | 20241217 | 125100 | 12558517500 | 23450 | 23500 | 23500 | 23450 | 1002 |
| 372 | 20241217 | 125000 | 12534991150 | 23450 | 23500 | 23500 | 23450 | 581 |
| 373 | 20241217 | 124900 | 12521349250 | 23500 | 23500 | 23500 | 23450 | 321 |
| 374 | 20241217 | 124800 | 12513809150 | 23450 | 23450 | 23500 | 23450 | 458 |
| 375 | 20241217 | 124700 | 12503058100 | 23450 | 23500 | 23500 | 23450 | 474 |
| 376 | 20241217 | 124600 | 12491926800 | 23500 | 23500 | 23500 | 23450 | 650 |
| 377 | 20241217 | 124500 | 12476660200 | 23450 | 23500 | 23500 | 23450 | 2078 |
| 378 | 20241217 | 124400 | 12427834050 | 23450 | 23450 | 23500 | 23450 | 712 |
| 379 | 20241217 | 124300 | 12411127150 | 23500 | 23500 | 23500 | 23450 | 874 |
| 380 | 20241217 | 124200 | 12390624300 | 23500 | 23450 | 23500 | 23400 | 863 |
| 381 | 20241217 | 124100 | 12370382700 | 23400 | 23450 | 23450 | 23400 | 845 |
| 382 | 20241217 | 124000 | 12350593200 | 23450 | 23450 | 23450 | 23400 | 607 |
| 383 | 20241217 | 123900 | 12336373700 | 23400 | 23450 | 23450 | 23400 | 337 |
| 384 | 20241217 | 123800 | 12328482750 | 23400 | 23450 | 23450 | 23400 | 571 |
| 385 | 20241217 | 123700 | 12315103350 | 23450 | 23400 | 23450 | 23400 | 836 |
| 386 | 20241217 | 123600 | 12295522750 | 23400 | 23400 | 23450 | 23400 | 215 |
| 387 | 20241217 | 123500 | 12290486750 | 23450 | 23400 | 23450 | 23400 | 499 |
| 388 | 20241217 | 123400 | 12278797150 | 23400 | 23450 | 23450 | 23400 | 550 |
| 389 | 20241217 | 123300 | 12265908100 | 23450 | 23400 | 23450 | 23400 | 1723 |
| 390 | 20241217 | 123200 | 12225580050 | 23400 | 23450 | 23450 | 23400 | 460 |
| 391 | 20241217 | 123100 | 12214799850 | 23400 | 23450 | 23450 | 23400 | 298 |
| 392 | 20241217 | 123000 | 12207821100 | 23450 | 23450 | 23450 | 23400 | 499 |
| 393 | 20241217 | 122900 | 12196124850 | 23450 | 23400 | 23450 | 23350 | 546 |
| 394 | 20241217 | 122800 | 12183346250 | 23400 | 23350 | 23400 | 23350 | 1138 |
| 395 | 20241217 | 122700 | 12156761150 | 23350 | 23500 | 23500 | 23350 | 3130 |
| 396 | 20241217 | 122600 | 12083532650 | 23450 | 23450 | 23500 | 23450 | 319 |
| 397 | 20241217 | 122500 | 12076045550 | 23450 | 23450 | 23500 | 23400 | 508 |
| 398 | 20241217 | 122400 | 12064123950 | 23450 | 23500 | 23500 | 23400 | 447 |
| 399 | 20241217 | 122300 | 12053634650 | 23500 | 23500 | 23500 | 23450 | 449 |
| 400 | 20241217 | 122200 | 12043098750 | 23500 | 23450 | 23500 | 23450 | 623 |
| 401 | 20241217 | 122100 | 12028465700 | 23450 | 23450 | 23500 | 23400 | 451 |
| 402 | 20241217 | 122000 | 12017895000 | 23500 | 23450 | 23500 | 23450 | 389 |
| 403 | 20241217 | 121900 | 12008764450 | 23500 | 23500 | 23500 | 23450 | 263 |
| 404 | 20241217 | 121800 | 12002587200 | 23500 | 23500 | 23500 | 23400 | 515 |
| 405 | 20241217 | 121700 | 11990497700 | 23400 | 23450 | 23500 | 23400 | 443 |
| 406 | 20241217 | 121600 | 11980101100 | 23500 | 23500 | 23500 | 23450 | 638 |
| 407 | 20241217 | 121500 | 11965124000 | 23450 | 23500 | 23500 | 23450 | 734 |
| 408 | 20241217 | 121400 | 11947892100 | 23450 | 23500 | 23500 | 23450 | 868 |
| 409 | 20241217 | 121300 | 11927527250 | 23500 | 23500 | 23500 | 23450 | 428 |
| 410 | 20241217 | 121200 | 11917482450 | 23500 | 23500 | 23500 | 23400 | 802 |
| 411 | 20241217 | 121100 | 11898671050 | 23500 | 23500 | 23500 | 23450 | 1620 |
| 412 | 20241217 | 121000 | 11860671350 | 23450 | 23500 | 23550 | 23450 | 519 |
| 413 | 20241217 | 120900 | 11848488300 | 23500 | 23500 | 23550 | 23450 | 335 |
| 414 | 20241217 | 120800 | 11840611700 | 23500 | 23450 | 23550 | 23450 | 881 |
| 415 | 20241217 | 120700 | 11819937200 | 23550 | 23450 | 23550 | 23450 | 1025 |
| 416 | 20241217 | 120600 | 11795852100 | 23450 | 23500 | 23500 | 23400 | 946 |
| 417 | 20241217 | 120500 | 11773664800 | 23500 | 23500 | 23550 | 23400 | 1620 |
| 418 | 20241217 | 120400 | 11735635350 | 23550 | 23550 | 23550 | 23450 | 559 |
| 419 | 20241217 | 120300 | 11722502100 | 23500 | 23500 | 23500 | 23450 | 1304 |
| 420 | 20241217 | 120200 | 11691868650 | 23450 | 23500 | 23500 | 23450 | 374 |
| 421 | 20241217 | 120100 | 11683081250 | 23500 | 23500 | 23500 | 23450 | 817 |
| 422 | 20241217 | 120000 | 11663912450 | 23500 | 23500 | 23500 | 23450 | 431 |
| 423 | 20241217 | 115900 | 11653794950 | 23450 | 23500 | 23500 | 23450 | 831 |
| 424 | 20241217 | 115800 | 11634284400 | 23500 | 23500 | 23550 | 23450 | 1294 |
| 425 | 20241217 | 115700 | 11603903600 | 23550 | 23500 | 23550 | 23500 | 456 |
| 426 | 20241217 | 115600 | 11593173950 | 23550 | 23550 | 23550 | 23500 | 368 |
| 427 | 20241217 | 115500 | 11584509650 | 23500 | 23550 | 23550 | 23500 | 3126 |
| 428 | 20241217 | 115400 | 11511035850 | 23550 | 23550 | 23550 | 23500 | 720 |
| 429 | 20241217 | 115300 | 11494096350 | 23550 | 23500 | 23550 | 23500 | 675 |
| 430 | 20241217 | 115200 | 11478217300 | 23550 | 23500 | 23550 | 23500 | 1175 |
| 431 | 20241217 | 115100 | 11450557400 | 23550 | 23550 | 23550 | 23500 | 223 |
| 432 | 20241217 | 115000 | 11445310700 | 23550 | 23550 | 23550 | 23500 | 732 |
| 433 | 20241217 | 114900 | 11428088050 | 23550 | 23500 | 23550 | 23500 | 321 |
| 434 | 20241217 | 114800 | 11420532700 | 23550 | 23500 | 23550 | 23500 | 524 |
| 435 | 20241217 | 114700 | 11408200500 | 23500 | 23550 | 23550 | 23500 | 453 |
| 436 | 20241217 | 114600 | 11397538000 | 23550 | 23550 | 23550 | 23550 | 810 |
| 437 | 20241217 | 114500 | 11378462500 | 23550 | 23550 | 23600 | 23500 | 2977 |
| 438 | 20241217 | 114400 | 11308351350 | 23550 | 23550 | 23600 | 23550 | 824 |
| 439 | 20241217 | 114300 | 11288925350 | 23550 | 23550 | 23600 | 23550 | 289 |
| 440 | 20241217 | 114200 | 11282107900 | 23550 | 23600 | 23600 | 23550 | 395 |
| 441 | 20241217 | 114100 | 11272790500 | 23600 | 23600 | 23600 | 23550 | 650 |
| 442 | 20241217 | 114000 | 11257461050 | 23600 | 23600 | 23600 | 23550 | 423 |
| 443 | 20241217 | 113900 | 11247483850 | 23600 | 23650 | 23650 | 23600 | 1116 |
| 444 | 20241217 | 113800 | 11221137500 | 23650 | 23600 | 23650 | 23600 | 900 |
| 445 | 20241217 | 113700 | 11199894700 | 23650 | 23650 | 23650 | 23600 | 2036 |
| 446 | 20241217 | 113600 | 11151811750 | 23650 | 23650 | 23650 | 23600 | 337 |
| 447 | 20241217 | 113500 | 11143842700 | 23650 | 23650 | 23650 | 23600 | 466 |
| 448 | 20241217 | 113400 | 11132834100 | 23650 | 23600 | 23650 | 23550 | 697 |
| 449 | 20241217 | 113300 | 11116375350 | 23600 | 23600 | 23600 | 23550 | 688 |
| 450 | 20241217 | 113200 | 11100150700 | 23600 | 23650 | 23650 | 23550 | 1679 |
| 451 | 20241217 | 113100 | 11060528850 | 23650 | 23650 | 23650 | 23600 | 437 |
| 452 | 20241217 | 113000 | 11050197850 | 23650 | 23550 | 23650 | 23550 | 5251 |
| 453 | 20241217 | 112900 | 10926289150 | 23550 | 23600 | 23600 | 23550 | 411 |
| 454 | 20241217 | 112800 | 10916598000 | 23600 | 23600 | 23600 | 23550 | 591 |
| 455 | 20241217 | 112700 | 10902653200 | 23550 | 23600 | 23600 | 23550 | 625 |
| 456 | 20241217 | 112600 | 10887924200 | 23600 | 23600 | 23600 | 23550 | 400 |
| 457 | 20241217 | 112500 | 10878495200 | 23550 | 23600 | 23650 | 23550 | 1348 |
| 458 | 20241217 | 112400 | 10846676250 | 23600 | 23600 | 23650 | 23600 | 608 |
| 459 | 20241217 | 112300 | 10832306950 | 23650 | 23550 | 23650 | 23550 | 288 |
| 460 | 20241217 | 112200 | 10825505250 | 23600 | 23600 | 23650 | 23600 | 278 |
| 461 | 20241217 | 112100 | 10818939500 | 23650 | 23650 | 23650 | 23600 | 478 |
| 462 | 20241217 | 112000 | 10807639250 | 23650 | 23600 | 23650 | 23600 | 471 |
| 463 | 20241217 | 111900 | 10796506900 | 23600 | 23650 | 23650 | 23600 | 376 |
| 464 | 20241217 | 111800 | 10787628700 | 23650 | 23650 | 23700 | 23600 | 531 |
| 465 | 20241217 | 111700 | 10775078300 | 23650 | 23650 | 23700 | 23600 | 1808 |
| 466 | 20241217 | 111600 | 10732344450 | 23600 | 23650 | 23650 | 23600 | 476 |
| 467 | 20241217 | 111500 | 10721088950 | 23650 | 23600 | 23650 | 23600 | 358 |
| 468 | 20241217 | 111400 | 10712628250 | 23650 | 23600 | 23650 | 23600 | 588 |
| 469 | 20241217 | 111300 | 10698729150 | 23600 | 23650 | 23650 | 23550 | 646 |
| 470 | 20241217 | 111200 | 10683493550 | 23650 | 23600 | 23650 | 23600 | 276 |
| 471 | 20241217 | 111100 | 10676967300 | 23600 | 23600 | 23650 | 23550 | 468 |
| 472 | 20241217 | 111000 | 10665919800 | 23600 | 23650 | 23650 | 23600 | 1163 |
| 473 | 20241217 | 110900 | 10638455950 | 23650 | 23650 | 23650 | 23600 | 338 |
| 474 | 20241217 | 110800 | 10630465650 | 23650 | 23600 | 23650 | 23600 | 186 |
| 475 | 20241217 | 110700 | 10626067450 | 23600 | 23600 | 23650 | 23550 | 634 |
| 476 | 20241217 | 110600 | 10611090100 | 23650 | 23650 | 23650 | 23600 | 415 |
| 477 | 20241217 | 110500 | 10601276100 | 23600 | 23650 | 23650 | 23550 | 412 |
| 478 | 20241217 | 110400 | 10591538200 | 23600 | 23600 | 23650 | 23600 | 257 |
| 479 | 20241217 | 110300 | 10585470100 | 23650 | 23600 | 23650 | 23600 | 322 |
| 480 | 20241217 | 110200 | 10577867600 | 23650 | 23600 | 23650 | 23550 | 861 |
| 481 | 20241217 | 110100 | 10557542350 | 23600 | 23600 | 23650 | 23550 | 898 |
| 482 | 20241217 | 110000 | 10536322550 | 23650 | 23650 | 23650 | 23600 | 320 |
| 483 | 20241217 | 105900 | 10528759700 | 23600 | 23650 | 23700 | 23550 | 815 |
| 484 | 20241217 | 105800 | 10509513900 | 23650 | 23650 | 23650 | 23600 | 838 |
| 485 | 20241217 | 105700 | 10489711500 | 23600 | 23650 | 23650 | 23600 | 836 |
| 486 | 20241217 | 105600 | 10469940550 | 23650 | 23550 | 23650 | 23550 | 677 |
| 487 | 20241217 | 105500 | 10453967050 | 23600 | 23550 | 23650 | 23550 | 660 |
| 488 | 20241217 | 105400 | 10438390700 | 23600 | 23550 | 23650 | 23550 | 1824 |
| 489 | 20241217 | 105300 | 10395362500 | 23550 | 23500 | 23550 | 23500 | 287 |
| 490 | 20241217 | 105200 | 10388610400 | 23500 | 23600 | 23600 | 23500 | 3092 |
| 491 | 20241217 | 105100 | 10315803700 | 23600 | 23600 | 23650 | 23550 | 559 |
| 492 | 20241217 | 105000 | 10302606300 | 23600 | 23600 | 23600 | 23550 | 428 |
| 493 | 20241217 | 104900 | 10292505600 | 23650 | 23650 | 23650 | 23600 | 505 |
| 494 | 20241217 | 104800 | 10280564900 | 23600 | 23650 | 23650 | 23600 | 302 |
| 495 | 20241217 | 104700 | 10273429600 | 23600 | 23650 | 23650 | 23600 | 603 |
| 496 | 20241217 | 104600 | 10259181850 | 23650 | 23550 | 23650 | 23550 | 613 |
| 497 | 20241217 | 104500 | 10244690250 | 23600 | 23600 | 23600 | 23550 | 2052 |
| 498 | 20241217 | 104400 | 10196320600 | 23600 | 23600 | 23600 | 23550 | 677 |
| 499 | 20241217 | 104300 | 10180370400 | 23600 | 23550 | 23600 | 23550 | 1570 |
| 500 | 20241217 | 104200 | 10143376100 | 23600 | 23600 | 23600 | 23550 | 400 |
| 501 | 20241217 | 104100 | 10133938350 | 23600 | 23600 | 23600 | 23550 | 1437 |
| 502 | 20241217 | 104000 | 10100037900 | 23550 | 23600 | 23600 | 23550 | 590 |
| 503 | 20241217 | 103900 | 10086119150 | 23550 | 23450 | 23550 | 23450 | 957 |
| 504 | 20241217 | 103800 | 10063610800 | 23500 | 23500 | 23500 | 23450 | 215 |
| 505 | 20241217 | 103700 | 10058565950 | 23500 | 23500 | 23550 | 23500 | 196 |
| 506 | 20241217 | 103600 | 10053959900 | 23500 | 23450 | 23550 | 23450 | 1154 |
| 507 | 20241217 | 103500 | 10026858750 | 23450 | 23450 | 23500 | 23450 | 318 |
| 508 | 20241217 | 103400 | 10019399200 | 23450 | 23350 | 23450 | 23350 | 682 |
| 509 | 20241217 | 103300 | 10003418650 | 23400 | 23450 | 23500 | 23300 | 4046 |
| 510 | 20241217 | 103200 | 9908895450 | 23500 | 23450 | 23500 | 23400 | 1442 |
| 511 | 20241217 | 103100 | 9875071550 | 23500 | 23550 | 23550 | 23450 | 795 |
| 512 | 20241217 | 103000 | 9856392000 | 23550 | 23550 | 23550 | 23450 | 5463 |
| 513 | 20241217 | 102900 | 9728226000 | 23550 | 23500 | 23550 | 23500 | 873 |
| 514 | 20241217 | 102800 | 9707703800 | 23550 | 23500 | 23550 | 23500 | 5979 |
| 515 | 20241217 | 102700 | 9567124100 | 23500 | 23400 | 23500 | 23400 | 756 |
| 516 | 20241217 | 102600 | 9549401450 | 23450 | 23400 | 23450 | 23300 | 9503 |
| 517 | 20241217 | 102500 | 9327596350 | 23450 | 23500 | 23550 | 23350 | 9659 |
| 518 | 20241217 | 102400 | 9101008150 | 23500 | 23550 | 23600 | 23500 | 1743 |
| 519 | 20241217 | 102300 | 9059964900 | 23550 | 23650 | 23700 | 23550 | 2456 |
| 520 | 20241217 | 102200 | 9002073700 | 23650 | 23650 | 23650 | 23600 | 1574 |
| 521 | 20241217 | 102100 | 8964898200 | 23700 | 23700 | 23750 | 23700 | 1464 |
| 522 | 20241217 | 102000 | 8930196150 | 23750 | 23600 | 23750 | 23600 | 4871 |
| 523 | 20241217 | 101900 | 8814898750 | 23650 | 23550 | 23650 | 23550 | 4592 |
| 524 | 20241217 | 101800 | 8706624200 | 23550 | 23650 | 23650 | 23550 | 2499 |
| 525 | 20241217 | 101700 | 8647693550 | 23700 | 23700 | 23700 | 23600 | 3081 |
| 526 | 20241217 | 101600 | 8574943850 | 23700 | 23650 | 23700 | 23600 | 1671 |
| 527 | 20241217 | 101500 | 8535421500 | 23650 | 23700 | 23700 | 23650 | 512 |
| 528 | 20241217 | 101400 | 8523294550 | 23650 | 23700 | 23750 | 23650 | 964 |
| 529 | 20241217 | 101300 | 8500439300 | 23700 | 23650 | 23750 | 23650 | 1436 |
| 530 | 20241217 | 101200 | 8466416250 | 23650 | 23700 | 23700 | 23650 | 855 |
| 531 | 20241217 | 101100 | 8446192350 | 23700 | 23650 | 23700 | 23650 | 1151 |
| 532 | 20241217 | 101000 | 8418961500 | 23650 | 23700 | 23700 | 23650 | 1568 |
| 533 | 20241217 | 100900 | 8381875800 | 23700 | 23650 | 23700 | 23650 | 487 |
| 534 | 20241217 | 100800 | 8370355050 | 23650 | 23700 | 23700 | 23650 | 437 |
| 535 | 20241217 | 100700 | 8360016500 | 23700 | 23750 | 23750 | 23700 | 635 |
| 536 | 20241217 | 100600 | 8344966000 | 23750 | 23700 | 23750 | 23650 | 476 |
| 537 | 20241217 | 100500 | 8333695900 | 23700 | 23700 | 23700 | 23600 | 2192 |
| 538 | 20241217 | 100400 | 8281815050 | 23700 | 23700 | 23750 | 23650 | 901 |
| 539 | 20241217 | 100300 | 8260462200 | 23700 | 23700 | 23750 | 23600 | 2409 |
| 540 | 20241217 | 100200 | 8203464300 | 23600 | 23800 | 23800 | 23600 | 7329 |
| 541 | 20241217 | 100100 | 8029847150 | 23800 | 23900 | 23900 | 23800 | 4593 |
| 542 | 20241217 | 100000 | 7920472150 | 23900 | 23950 | 24000 | 23900 | 2210 |
| 543 | 20241217 | 095900 | 7867565650 | 23950 | 23900 | 24000 | 23900 | 1908 |
| 544 | 20241217 | 095800 | 7821868850 | 23950 | 23950 | 23950 | 23850 | 1312 |
| 545 | 20241217 | 095700 | 7790470400 | 23950 | 24000 | 24000 | 23900 | 3547 |
| 546 | 20241217 | 095600 | 7705571800 | 23950 | 23950 | 24000 | 23900 | 4256 |
| 547 | 20241217 | 095500 | 7603673950 | 23950 | 24000 | 24000 | 23900 | 3176 |
| 548 | 20241217 | 095400 | 7527581700 | 23950 | 24000 | 24000 | 23950 | 2406 |
| 549 | 20241217 | 095300 | 7469912350 | 24000 | 23950 | 24000 | 23900 | 3675 |
| 550 | 20241217 | 095200 | 7381864850 | 23950 | 24050 | 24050 | 23950 | 4966 |
| 551 | 20241217 | 095100 | 7262701950 | 24100 | 23950 | 24100 | 23950 | 10214 |
| 552 | 20241217 | 095000 | 7017381350 | 23950 | 23900 | 24000 | 23900 | 2391 |
| 553 | 20241217 | 094900 | 6960179100 | 23900 | 23950 | 24000 | 23900 | 3268 |
| 554 | 20241217 | 094800 | 6881917750 | 23950 | 23950 | 24000 | 23900 | 9018 |
| 555 | 20241217 | 094700 | 6665887400 | 23950 | 23950 | 24000 | 23900 | 13485 |
| 556 | 20241217 | 094600 | 6342781100 | 23950 | 23850 | 23950 | 23850 | 4450 |
| 557 | 20241217 | 094500 | 6236371700 | 23850 | 23900 | 23900 | 23850 | 5768 |
| 558 | 20241217 | 094400 | 6098669000 | 23900 | 23800 | 23900 | 23800 | 5930 |
| 559 | 20241217 | 094300 | 5957164350 | 23800 | 23800 | 23950 | 23750 | 19955 |
| 560 | 20241217 | 094200 | 5481570800 | 23800 | 23700 | 23800 | 23650 | 6259 |
| 561 | 20241217 | 094100 | 5332994600 | 23700 | 23600 | 23700 | 23600 | 1040 |
| 562 | 20241217 | 094000 | 5308414200 | 23600 | 23600 | 23650 | 23600 | 1811 |
| 563 | 20241217 | 093900 | 5265638900 | 23650 | 23500 | 23650 | 23500 | 1366 |
| 564 | 20241217 | 093800 | 5233401850 | 23500 | 23500 | 23550 | 23500 | 2388 |
| 565 | 20241217 | 093700 | 5177218100 | 23550 | 23550 | 23650 | 23550 | 3325 |
| 566 | 20241217 | 093600 | 5098862900 | 23550 | 23650 | 23800 | 23550 | 15329 |
| 567 | 20241217 | 093500 | 4735562950 | 23650 | 23550 | 23700 | 23500 | 9021 |
| 568 | 20241217 | 093400 | 4522600550 | 23550 | 23600 | 23650 | 23550 | 3659 |
| 569 | 20241217 | 093300 | 4436231350 | 23600 | 23550 | 23650 | 23550 | 8412 |
| 570 | 20241217 | 093200 | 4237768950 | 23550 | 23450 | 23550 | 23450 | 3770 |
| 571 | 20241217 | 093100 | 4149203800 | 23450 | 23400 | 23450 | 23400 | 852 |
| 572 | 20241217 | 093000 | 4129228100 | 23400 | 23450 | 23500 | 23400 | 1785 |
| 573 | 20241217 | 092900 | 4087377300 | 23400 | 23400 | 23450 | 23300 | 3566 |
| 574 | 20241217 | 092800 | 4003934750 | 23400 | 23350 | 23450 | 23350 | 928 |
| 575 | 20241217 | 092700 | 3982217900 | 23350 | 23400 | 23500 | 23350 | 2346 |
| 576 | 20241217 | 092600 | 3927301900 | 23400 | 23300 | 23400 | 23300 | 1078 |
| 577 | 20241217 | 092500 | 3902115550 | 23300 | 23300 | 23300 | 23300 | 1081 |
| 578 | 20241217 | 092400 | 3876928250 | 23300 | 23350 | 23350 | 23200 | 1832 |
| 579 | 20241217 | 092300 | 3834214750 | 23350 | 23150 | 23350 | 23150 | 4420 |
| 580 | 20241217 | 092200 | 3731332900 | 23200 | 23250 | 23250 | 23150 | 5173 |
| 581 | 20241217 | 092100 | 3611421650 | 23250 | 23250 | 23300 | 23200 | 4288 |
| 582 | 20241217 | 092000 | 3511844650 | 23250 | 23400 | 23400 | 23250 | 6516 |
| 583 | 20241217 | 091900 | 3359675700 | 23400 | 23400 | 23450 | 23350 | 1600 |
| 584 | 20241217 | 091800 | 3322276950 | 23400 | 23300 | 23400 | 23300 | 3790 |
| 585 | 20241217 | 091700 | 3233782150 | 23300 | 23400 | 23400 | 23300 | 2623 |
| 586 | 20241217 | 091600 | 3172492200 | 23400 | 23400 | 23550 | 23350 | 5069 |
| 587 | 20241217 | 091500 | 3053602150 | 23400 | 23600 | 23600 | 23350 | 6334 |
| 588 | 20241217 | 091400 | 2904988750 | 23500 | 23650 | 23700 | 23500 | 16305 |
| 589 | 20241217 | 091300 | 2520375150 | 23700 | 23500 | 23750 | 23500 | 27813 |
| 590 | 20241217 | 091200 | 1862483050 | 23450 | 23200 | 23550 | 23200 | 17567 |
| 591 | 20241217 | 091100 | 1451277800 | 23200 | 23300 | 23300 | 23200 | 2323 |
| 592 | 20241217 | 091000 | 1397299200 | 23250 | 23300 | 23300 | 23200 | 2461 |
| 593 | 20241217 | 090900 | 1340060100 | 23250 | 23350 | 23400 | 23250 | 11978 |
| 594 | 20241217 | 090800 | 1060750250 | 23350 | 23200 | 23350 | 23200 | 9313 |
| 595 | 20241217 | 090700 | 843934750 | 23250 | 23150 | 23250 | 23100 | 4292 |
| 596 | 20241217 | 090600 | 744581800 | 23100 | 23050 | 23150 | 23050 | 2643 |
| 597 | 20241217 | 090500 | 683440850 | 23050 | 22850 | 23050 | 22850 | 5060 |
| 598 | 20241217 | 090400 | 567448850 | 22850 | 22950 | 22950 | 22800 | 2489 |
| 599 | 20241217 | 090300 | 510507300 | 22850 | 22900 | 23050 | 22850 | 8175 |
| 600 | 20241217 | 090200 | 323289450 | 23000 | 22900 | 23000 | 22900 | 3465 |
| 601 | 20241217 | 090100 | 243785400 | 22900 | 22950 | 23000 | 22900 | 2162 |
| 602 | 20241217 | 090000 | 194232900 | 22950 | 23150 | 23200 | 22950 | 8391 |