32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 184400 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 1954 |
| 3 | 20250429 | 184300 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20250429 | 184200 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20250429 | 184100 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20250429 | 184000 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20250429 | 183900 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20250429 | 183800 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20250429 | 183700 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20250429 | 183600 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20250429 | 183500 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20250429 | 183400 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20250429 | 183300 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20250429 | 183200 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20250429 | 183100 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20250429 | 183000 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20250429 | 182900 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20250429 | 182800 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20250429 | 182700 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20250429 | 182600 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20250429 | 182500 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20250429 | 182400 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20250429 | 182300 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20250429 | 182200 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20250429 | 182100 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20250429 | 182000 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20250429 | 181900 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20250429 | 181800 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20250429 | 181700 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20250429 | 181600 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20250429 | 181500 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20250429 | 181400 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 1954 |
| 33 | 20250429 | 181300 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20250429 | 181200 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20250429 | 181100 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20250429 | 181000 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20250429 | 180900 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20250429 | 180800 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20250429 | 180700 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20250429 | 180600 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20250429 | 180500 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20250429 | 180400 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20250429 | 180300 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20250429 | 180200 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20250429 | 180100 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20250429 | 180000 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20250429 | 175900 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20250429 | 175800 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20250429 | 175700 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20250429 | 175600 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20250429 | 175500 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20250429 | 175400 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20250429 | 175300 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20250429 | 175200 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20250429 | 175100 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20250429 | 175000 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20250429 | 174900 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20250429 | 174800 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20250429 | 174700 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20250429 | 174600 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20250429 | 174500 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20250429 | 174400 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 1954 |
| 63 | 20250429 | 174300 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20250429 | 174200 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20250429 | 174100 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20250429 | 174000 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20250429 | 173900 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20250429 | 173800 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20250429 | 173700 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20250429 | 173600 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20250429 | 173500 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20250429 | 173400 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20250429 | 173300 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20250429 | 173200 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20250429 | 173100 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20250429 | 173000 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20250429 | 172900 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20250429 | 172800 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20250429 | 172700 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20250429 | 172600 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20250429 | 172500 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20250429 | 172400 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20250429 | 172300 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20250429 | 172200 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20250429 | 172100 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20250429 | 172000 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20250429 | 171900 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20250429 | 171800 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20250429 | 171700 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20250429 | 171600 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20250429 | 171500 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20250429 | 171400 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 1954 |
| 93 | 20250429 | 171300 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20250429 | 171200 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20250429 | 171100 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20250429 | 171000 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20250429 | 170900 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20250429 | 170800 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20250429 | 170700 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20250429 | 170600 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20250429 | 170500 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20250429 | 170400 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20250429 | 170300 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20250429 | 170200 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20250429 | 170100 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20250429 | 170000 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20250429 | 165900 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20250429 | 165800 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20250429 | 165700 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20250429 | 165600 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20250429 | 165500 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20250429 | 165400 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20250429 | 165300 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20250429 | 165200 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20250429 | 165100 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20250429 | 165000 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20250429 | 164900 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20250429 | 164800 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20250429 | 164700 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20250429 | 164600 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20250429 | 164500 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20250429 | 164400 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 1954 |
| 123 | 20250429 | 164300 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20250429 | 164200 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20250429 | 164100 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20250429 | 164000 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20250429 | 163900 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20250429 | 163800 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20250429 | 163700 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20250429 | 163600 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20250429 | 163500 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20250429 | 163400 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20250429 | 163300 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20250429 | 163200 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20250429 | 163100 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20250429 | 163000 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20250429 | 162900 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20250429 | 162800 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20250429 | 162700 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20250429 | 162600 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20250429 | 162500 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20250429 | 162400 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20250429 | 162300 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20250429 | 162200 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20250429 | 162100 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20250429 | 162000 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20250429 | 161900 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20250429 | 161800 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20250429 | 161700 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20250429 | 161600 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20250429 | 161500 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20250429 | 161400 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 1954 |
| 153 | 20250429 | 161300 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20250429 | 161200 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20250429 | 161100 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20250429 | 161000 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20250429 | 160900 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20250429 | 160800 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20250429 | 160700 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20250429 | 160600 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20250429 | 160500 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20250429 | 160400 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20250429 | 160300 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20250429 | 160200 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20250429 | 160100 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20250429 | 160000 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20250429 | 155900 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20250429 | 155800 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20250429 | 155700 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20250429 | 155600 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20250429 | 155500 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20250429 | 155400 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20250429 | 155300 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20250429 | 155200 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20250429 | 155100 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20250429 | 155000 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20250429 | 154900 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20250429 | 154800 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20250429 | 154700 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20250429 | 154600 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20250429 | 154500 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20250429 | 154400 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 1954 |
| 183 | 20250429 | 154300 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20250429 | 154200 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20250429 | 154100 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20250429 | 154000 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20250429 | 153900 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20250429 | 153800 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20250429 | 153700 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20250429 | 153600 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20250429 | 153500 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20250429 | 153400 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20250429 | 153300 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20250429 | 153200 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20250429 | 153100 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20250429 | 153000 | 10432322925 | 28100 | 28100 | 28100 | 28100 | 1954 |
| 197 | 20250429 | 152900 | 10377415525 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20250429 | 152800 | 10377415525 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20250429 | 152700 | 10377415525 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20250429 | 152600 | 10377415525 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20250429 | 152500 | 10377415525 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20250429 | 152400 | 10377415525 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20250429 | 152300 | 10377415525 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20250429 | 152200 | 10377415525 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20250429 | 152100 | 10377415525 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20250429 | 152000 | 10377415525 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20250429 | 151900 | 10377415525 | 28100 | 28050 | 28100 | 28050 | 189 |
| 208 | 20250429 | 151800 | 10372112025 | 28050 | 28150 | 28150 | 28050 | 445 |
| 209 | 20250429 | 151700 | 10359605325 | 28100 | 28050 | 28150 | 28050 | 803 |
| 210 | 20250429 | 151600 | 10337038075 | 28050 | 28100 | 28100 | 28050 | 732 |
| 211 | 20250429 | 151500 | 10316487925 | 28100 | 28050 | 28100 | 28000 | 1019 |
| 212 | 20250429 | 151400 | 10287931675 | 28000 | 28000 | 28050 | 27950 | 520 |
| 213 | 20250429 | 151300 | 10273370275 | 28000 | 28050 | 28100 | 28000 | 521 |
| 214 | 20250429 | 151200 | 10258772375 | 28050 | 28100 | 28100 | 27950 | 746 |
| 215 | 20250429 | 151100 | 10237854875 | 28050 | 28050 | 28100 | 28000 | 542 |
| 216 | 20250429 | 151000 | 10222664675 | 28000 | 28000 | 28100 | 28000 | 513 |
| 217 | 20250429 | 150900 | 10208287675 | 28050 | 28050 | 28100 | 28000 | 574 |
| 218 | 20250429 | 150800 | 10192202375 | 28000 | 27950 | 28100 | 27950 | 1543 |
| 219 | 20250429 | 150700 | 10149014325 | 28100 | 28100 | 28100 | 27950 | 934 |
| 220 | 20250429 | 150600 | 10122826600 | 28075 | 28050 | 28100 | 28000 | 958 |
| 221 | 20250429 | 150500 | 10095954875 | 28050 | 28000 | 28050 | 27950 | 431 |
| 222 | 20250429 | 150400 | 10083886275 | 28000 | 28000 | 28050 | 27950 | 777 |
| 223 | 20250429 | 150300 | 10062139125 | 27950 | 28000 | 28050 | 27950 | 1011 |
| 224 | 20250429 | 150200 | 10033861175 | 28050 | 28000 | 28100 | 28000 | 436 |
| 225 | 20250429 | 150100 | 10021643125 | 28050 | 28100 | 28100 | 28000 | 429 |
| 226 | 20250429 | 150000 | 10009618025 | 28150 | 27950 | 28200 | 27950 | 786 |
| 227 | 20250429 | 145900 | 9987587875 | 28200 | 27950 | 28200 | 27950 | 1232 |
| 228 | 20250429 | 145800 | 9953030525 | 28000 | 28000 | 28150 | 27950 | 949 |
| 229 | 20250429 | 145700 | 9926420025 | 28000 | 27950 | 28150 | 27950 | 1001 |
| 230 | 20250429 | 145600 | 9898357225 | 28000 | 28050 | 28100 | 27950 | 1023 |
| 231 | 20250429 | 145500 | 9869690725 | 28000 | 28000 | 28200 | 27950 | 1217 |
| 232 | 20250429 | 145400 | 9835547575 | 28050 | 28000 | 28150 | 28000 | 901 |
| 233 | 20250429 | 145300 | 9810251925 | 28000 | 28100 | 28200 | 28000 | 1189 |
| 234 | 20250429 | 145200 | 9776857425 | 28100 | 28150 | 28200 | 28000 | 793 |
| 235 | 20250429 | 145100 | 9754587525 | 28150 | 28200 | 28250 | 28000 | 3226 |
| 236 | 20250429 | 145000 | 9663638000 | 28175 | 28100 | 28200 | 28025 | 3246 |
| 237 | 20250429 | 144900 | 9572512800 | 28100 | 28100 | 28200 | 28000 | 1133 |
| 238 | 20250429 | 144800 | 9540682850 | 28100 | 28100 | 28200 | 28000 | 851 |
| 239 | 20250429 | 144700 | 9516790200 | 28150 | 28050 | 28200 | 28000 | 1581 |
| 240 | 20250429 | 144600 | 9472411350 | 28100 | 28150 | 28200 | 28050 | 1072 |
| 241 | 20250429 | 144500 | 9442271125 | 28100 | 28100 | 28250 | 28050 | 993 |
| 242 | 20250429 | 144400 | 9414326050 | 28100 | 28050 | 28150 | 28000 | 657 |
| 243 | 20250429 | 144300 | 9395900050 | 28100 | 28050 | 28300 | 28000 | 1248 |
| 244 | 20250429 | 144200 | 9360814075 | 28100 | 28100 | 28300 | 28000 | 945 |
| 245 | 20250429 | 144100 | 9334244050 | 28100 | 28100 | 28300 | 28050 | 1010 |
| 246 | 20250429 | 144000 | 9305820475 | 28100 | 28050 | 28150 | 28050 | 724 |
| 247 | 20250429 | 143900 | 9285492600 | 28150 | 28100 | 28300 | 28050 | 1005 |
| 248 | 20250429 | 143800 | 9257216350 | 28050 | 28050 | 28300 | 28050 | 1398 |
| 249 | 20250429 | 143700 | 9217861150 | 28100 | 28100 | 28300 | 28050 | 923 |
| 250 | 20250429 | 143600 | 9191874425 | 28075 | 28050 | 28150 | 28000 | 787 |
| 251 | 20250429 | 143500 | 9169799550 | 28050 | 28100 | 28300 | 28000 | 1101 |
| 252 | 20250429 | 143400 | 9138878800 | 28100 | 28100 | 28200 | 28050 | 1318 |
| 253 | 20250429 | 143300 | 9101866550 | 28100 | 28150 | 28350 | 28050 | 1391 |
| 254 | 20250429 | 143200 | 9062801100 | 28300 | 28150 | 28300 | 28050 | 1124 |
| 255 | 20250429 | 143100 | 9031117200 | 28150 | 28250 | 28300 | 28100 | 1152 |
| 256 | 20250429 | 143000 | 8998616700 | 28250 | 28300 | 28400 | 28200 | 1787 |
| 257 | 20250429 | 142900 | 8948051225 | 28350 | 28300 | 28350 | 28300 | 1506 |
| 258 | 20250429 | 142800 | 8905373475 | 28400 | 28300 | 28400 | 28300 | 615 |
| 259 | 20250429 | 142700 | 8887947875 | 28300 | 28350 | 28350 | 28300 | 577 |
| 260 | 20250429 | 142600 | 8871610175 | 28300 | 28350 | 28350 | 28300 | 660 |
| 261 | 20250429 | 142500 | 8852923725 | 28350 | 28300 | 28350 | 28300 | 1302 |
| 262 | 20250429 | 142400 | 8816069425 | 28300 | 28350 | 28350 | 28300 | 485 |
| 263 | 20250429 | 142300 | 8802329225 | 28300 | 28300 | 28350 | 28300 | 1021 |
| 264 | 20250429 | 142200 | 8773427925 | 28350 | 28350 | 28400 | 28300 | 1305 |
| 265 | 20250429 | 142100 | 8736448675 | 28400 | 28325 | 28400 | 28325 | 486 |
| 266 | 20250429 | 142000 | 8722662675 | 28350 | 28300 | 28350 | 28250 | 1026 |
| 267 | 20250429 | 141900 | 8693612475 | 28300 | 28300 | 28400 | 28300 | 534 |
| 268 | 20250429 | 141800 | 8678486350 | 28350 | 28450 | 28450 | 28350 | 554 |
| 269 | 20250429 | 141700 | 8662772725 | 28450 | 28400 | 28450 | 28350 | 566 |
| 270 | 20250429 | 141600 | 8646701500 | 28400 | 28450 | 28450 | 28400 | 428 |
| 271 | 20250429 | 141500 | 8634537175 | 28450 | 28450 | 28450 | 28400 | 493 |
| 272 | 20250429 | 141400 | 8620527850 | 28450 | 28450 | 28450 | 28350 | 227 |
| 273 | 20250429 | 141300 | 8614082175 | 28450 | 28425 | 28450 | 28300 | 205 |
| 274 | 20250429 | 141200 | 8608257975 | 28450 | 28375 | 28450 | 28300 | 3083 |
| 275 | 20250429 | 141100 | 8520713900 | 28400 | 28300 | 28400 | 28250 | 3340 |
| 276 | 20250429 | 141000 | 8426041425 | 28300 | 28300 | 28300 | 28200 | 494 |
| 277 | 20250429 | 140900 | 8412068225 | 28250 | 28250 | 28300 | 28250 | 169 |
| 278 | 20250429 | 140800 | 8407293725 | 28250 | 28250 | 28300 | 28250 | 447 |
| 279 | 20250429 | 140700 | 8394646025 | 28250 | 28200 | 28300 | 28200 | 274 |
| 280 | 20250429 | 140600 | 8386906675 | 28200 | 28300 | 28300 | 28200 | 725 |
| 281 | 20250429 | 140500 | 8366389575 | 28300 | 28300 | 28300 | 28250 | 1450 |
| 282 | 20250429 | 140400 | 8325359475 | 28300 | 28200 | 28300 | 28200 | 399 |
| 283 | 20250429 | 140300 | 8314090275 | 28200 | 28250 | 28250 | 28200 | 667 |
| 284 | 20250429 | 140200 | 8295254075 | 28250 | 28250 | 28300 | 28250 | 410 |
| 285 | 20250429 | 140100 | 8283670075 | 28250 | 28200 | 28300 | 28200 | 830 |
| 286 | 20250429 | 140000 | 8260223325 | 28200 | 28250 | 28300 | 28200 | 1847 |
| 287 | 20250429 | 135900 | 8208049125 | 28200 | 28100 | 28350 | 28100 | 827 |
| 288 | 20250429 | 135800 | 8184670025 | 28100 | 28300 | 28350 | 28100 | 519 |
| 289 | 20250429 | 135700 | 8170014875 | 28300 | 28200 | 28300 | 28050 | 2894 |
| 290 | 20250429 | 135600 | 8088254275 | 28200 | 28200 | 28200 | 28050 | 638 |
| 291 | 20250429 | 135500 | 8070270325 | 28150 | 28100 | 28200 | 28100 | 553 |
| 292 | 20250429 | 135400 | 8054703825 | 28100 | 28050 | 28100 | 28050 | 298 |
| 293 | 20250429 | 135300 | 8046337225 | 28100 | 28000 | 28100 | 27950 | 302 |
| 294 | 20250429 | 135200 | 8037880775 | 28000 | 28000 | 28100 | 27950 | 1078 |
| 295 | 20250429 | 135100 | 8007696575 | 28100 | 28050 | 28150 | 28000 | 261 |
| 296 | 20250429 | 135000 | 8000377575 | 28100 | 28100 | 28100 | 28050 | 152 |
| 297 | 20250429 | 134900 | 7996112175 | 28100 | 28150 | 28150 | 28050 | 247 |
| 298 | 20250429 | 134800 | 7989175725 | 28200 | 28200 | 28200 | 28150 | 219 |
| 299 | 20250429 | 134700 | 7983007525 | 28250 | 28200 | 28250 | 28150 | 292 |
| 300 | 20250429 | 134600 | 7974772575 | 28200 | 28250 | 28250 | 28200 | 209 |
| 301 | 20250429 | 134500 | 7968876575 | 28200 | 28200 | 28250 | 28200 | 206 |
| 302 | 20250429 | 134400 | 7963067075 | 28250 | 28200 | 28250 | 28200 | 203 |
| 303 | 20250429 | 134300 | 7957342025 | 28250 | 28200 | 28250 | 28200 | 65 |
| 304 | 20250429 | 134200 | 7955508825 | 28250 | 28150 | 28250 | 28150 | 210 |
| 305 | 20250429 | 134100 | 7949585050 | 28150 | 28200 | 28250 | 28150 | 763 |
| 306 | 20250429 | 134000 | 7928076800 | 28250 | 28150 | 28250 | 28150 | 516 |
| 307 | 20250429 | 133900 | 7913527550 | 28200 | 28150 | 28200 | 28100 | 173 |
| 308 | 20250429 | 133800 | 7908659650 | 28150 | 28200 | 28250 | 28150 | 990 |
| 309 | 20250429 | 133700 | 7880716450 | 28200 | 28200 | 28250 | 28200 | 162 |
| 310 | 20250429 | 133600 | 7876146350 | 28200 | 28200 | 28250 | 28200 | 199 |
| 311 | 20250429 | 133500 | 7870531700 | 28200 | 28250 | 28250 | 28200 | 194 |
| 312 | 20250429 | 133400 | 7865058800 | 28200 | 28200 | 28250 | 28200 | 272 |
| 313 | 20250429 | 133300 | 7857384150 | 28200 | 28150 | 28250 | 28150 | 1171 |
| 314 | 20250429 | 133200 | 7824413700 | 28150 | 28200 | 28250 | 28150 | 175 |
| 315 | 20250429 | 133100 | 7819480000 | 28250 | 28250 | 28300 | 28200 | 801 |
| 316 | 20250429 | 133000 | 7796852250 | 28200 | 28250 | 28300 | 28200 | 495 |
| 317 | 20250429 | 132900 | 7782872400 | 28250 | 28300 | 28350 | 28250 | 143 |
| 318 | 20250429 | 132800 | 7778826250 | 28300 | 28200 | 28350 | 28200 | 348 |
| 319 | 20250429 | 132700 | 7768989650 | 28200 | 28200 | 28350 | 28150 | 1748 |
| 320 | 20250429 | 132600 | 7719569950 | 28150 | 28250 | 28250 | 28150 | 56 |
| 321 | 20250429 | 132500 | 7717992400 | 28200 | 28200 | 28250 | 28150 | 233 |
| 322 | 20250429 | 132400 | 7711429300 | 28200 | 28250 | 28250 | 28150 | 180 |
| 323 | 20250429 | 132300 | 7706357850 | 28200 | 28200 | 28250 | 28200 | 158 |
| 324 | 20250429 | 132200 | 7701902050 | 28150 | 28200 | 28200 | 28150 | 332 |
| 325 | 20250429 | 132100 | 7692543850 | 28150 | 28150 | 28150 | 28100 | 198 |
| 326 | 20250429 | 132000 | 7686971200 | 28150 | 28150 | 28200 | 28150 | 239 |
| 327 | 20250429 | 131900 | 7680238950 | 28150 | 28200 | 28200 | 28100 | 932 |
| 328 | 20250429 | 131800 | 7653983000 | 28200 | 28200 | 28200 | 28150 | 154 |
| 329 | 20250429 | 131700 | 7649645500 | 28200 | 28200 | 28200 | 28150 | 414 |
| 330 | 20250429 | 131600 | 7637970900 | 28250 | 28200 | 28250 | 28200 | 194 |
| 331 | 20250429 | 131500 | 7632497600 | 28250 | 28150 | 28250 | 28150 | 969 |
| 332 | 20250429 | 131400 | 7605183850 | 28150 | 28150 | 28200 | 28150 | 300 |
| 333 | 20250429 | 131300 | 7596738600 | 28150 | 28200 | 28200 | 28150 | 49 |
| 334 | 20250429 | 131200 | 7595358000 | 28150 | 28150 | 28200 | 28150 | 243 |
| 335 | 20250429 | 131100 | 7588516050 | 28200 | 28200 | 28200 | 28150 | 271 |
| 336 | 20250429 | 131000 | 7580878000 | 28200 | 28100 | 28200 | 28100 | 176 |
| 337 | 20250429 | 130900 | 7575922200 | 28100 | 28200 | 28200 | 28100 | 476 |
| 338 | 20250429 | 130800 | 7562521450 | 28200 | 28250 | 28250 | 28200 | 241 |
| 339 | 20250429 | 130700 | 7555723150 | 28200 | 28300 | 28300 | 28200 | 536 |
| 340 | 20250429 | 130600 | 7540591150 | 28300 | 28250 | 28300 | 28250 | 422 |
| 341 | 20250429 | 130500 | 7528668750 | 28250 | 28250 | 28300 | 28250 | 30 |
| 342 | 20250429 | 130400 | 7527820400 | 28250 | 28300 | 28350 | 28250 | 1090 |
| 343 | 20250429 | 130300 | 7496976400 | 28300 | 28250 | 28300 | 28250 | 51 |
| 344 | 20250429 | 130200 | 7495534300 | 28300 | 28200 | 28300 | 28200 | 300 |
| 345 | 20250429 | 130100 | 7487053550 | 28200 | 28200 | 28250 | 28150 | 1284 |
| 346 | 20250429 | 130000 | 7450793150 | 28200 | 28200 | 28200 | 28150 | 834 |
| 347 | 20250429 | 125900 | 7427277650 | 28200 | 28200 | 28250 | 28150 | 678 |
| 348 | 20250429 | 125800 | 7408158375 | 28200 | 28200 | 28200 | 28150 | 570 |
| 349 | 20250429 | 125700 | 7392084575 | 28200 | 28200 | 28200 | 28150 | 924 |
| 350 | 20250429 | 125600 | 7366032425 | 28200 | 28050 | 28200 | 28000 | 901 |
| 351 | 20250429 | 125500 | 7340687775 | 28100 | 28000 | 28100 | 28000 | 800 |
| 352 | 20250429 | 125400 | 7318214175 | 28000 | 28000 | 28050 | 27950 | 327 |
| 353 | 20250429 | 125300 | 7309063675 | 28000 | 28050 | 28050 | 28000 | 79 |
| 354 | 20250429 | 125200 | 7306850575 | 27950 | 28000 | 28050 | 27950 | 191 |
| 355 | 20250429 | 125100 | 7301503125 | 28000 | 28000 | 28050 | 27950 | 1373 |
| 356 | 20250429 | 125000 | 7263000975 | 27950 | 28050 | 28050 | 27950 | 678 |
| 357 | 20250429 | 124900 | 7243993475 | 28100 | 28050 | 28100 | 28050 | 121 |
| 358 | 20250429 | 124800 | 7240595525 | 28050 | 28050 | 28050 | 28050 | 232 |
| 359 | 20250429 | 124700 | 7234087925 | 28050 | 28000 | 28100 | 28000 | 317 |
| 360 | 20250429 | 124600 | 7225187275 | 28050 | 27950 | 28050 | 27900 | 505 |
| 361 | 20250429 | 124500 | 7211038375 | 27950 | 27950 | 28000 | 27900 | 53 |
| 362 | 20250429 | 124400 | 7209557675 | 27900 | 28000 | 28050 | 27900 | 215 |
| 363 | 20250429 | 124300 | 7203545425 | 28000 | 28000 | 28050 | 28000 | 283 |
| 364 | 20250429 | 124200 | 7195619525 | 28000 | 27900 | 28000 | 27900 | 74 |
| 365 | 20250429 | 124100 | 7193551925 | 28000 | 27950 | 28000 | 27900 | 190 |
| 366 | 20250429 | 124000 | 7188243425 | 27950 | 27950 | 27950 | 27950 | 123 |
| 367 | 20250429 | 123900 | 7184805575 | 28000 | 27950 | 28000 | 27950 | 154 |
| 368 | 20250429 | 123800 | 7180496075 | 27950 | 28000 | 28000 | 27950 | 217 |
| 369 | 20250429 | 123700 | 7174429375 | 28000 | 28000 | 28000 | 28000 | 112 |
| 370 | 20250429 | 123600 | 7171293375 | 28000 | 28050 | 28050 | 28000 | 156 |
| 371 | 20250429 | 123500 | 7166924025 | 28050 | 28000 | 28050 | 28000 | 82 |
| 372 | 20250429 | 123400 | 7164627925 | 28000 | 28000 | 28000 | 28000 | 143 |
| 373 | 20250429 | 123300 | 7160623925 | 28050 | 28000 | 28050 | 28000 | 257 |
| 374 | 20250429 | 123200 | 7153425375 | 28050 | 27900 | 28050 | 27850 | 918 |
| 375 | 20250429 | 123100 | 7127748425 | 27900 | 27850 | 27900 | 27850 | 189 |
| 376 | 20250429 | 123000 | 7122481725 | 27850 | 27900 | 27950 | 27850 | 176 |
| 377 | 20250429 | 122900 | 7117571175 | 27900 | 27950 | 27950 | 27900 | 197 |
| 378 | 20250429 | 122800 | 7112071075 | 27950 | 28000 | 28000 | 27900 | 45 |
| 379 | 20250429 | 122700 | 7110813725 | 28000 | 28050 | 28050 | 28000 | 256 |
| 380 | 20250429 | 122600 | 7103643125 | 28050 | 28050 | 28050 | 28000 | 217 |
| 381 | 20250429 | 122500 | 7097566575 | 28050 | 28050 | 28050 | 28000 | 182 |
| 382 | 20250429 | 122400 | 7092465875 | 28000 | 27900 | 28050 | 27900 | 161 |
| 383 | 20250429 | 122300 | 7087963025 | 27900 | 28000 | 28100 | 27900 | 550 |
| 384 | 20250429 | 122200 | 7072553325 | 28000 | 27950 | 28000 | 27950 | 353 |
| 385 | 20250429 | 122100 | 7062670325 | 27950 | 27900 | 27950 | 27850 | 1228 |
| 386 | 20250429 | 122000 | 7028395925 | 27900 | 27800 | 27900 | 27800 | 362 |
| 387 | 20250429 | 121900 | 7018314475 | 27800 | 27800 | 27800 | 27800 | 77 |
| 388 | 20250429 | 121800 | 7016173875 | 27900 | 27850 | 27900 | 27800 | 194 |
| 389 | 20250429 | 121700 | 7010769825 | 27850 | 27900 | 27950 | 27850 | 319 |
| 390 | 20250429 | 121600 | 7001877275 | 27950 | 27900 | 27950 | 27900 | 74 |
| 391 | 20250429 | 121500 | 6999811625 | 27900 | 27850 | 27900 | 27850 | 503 |
| 392 | 20250429 | 121400 | 6985785075 | 27850 | 27900 | 27900 | 27850 | 201 |
| 393 | 20250429 | 121300 | 6980179275 | 27900 | 27950 | 27950 | 27900 | 378 |
| 394 | 20250429 | 121200 | 6969628375 | 27900 | 27900 | 27950 | 27875 | 399 |
| 395 | 20250429 | 121100 | 6958493000 | 27900 | 27900 | 27900 | 27900 | 165 |
| 396 | 20250429 | 121000 | 6953889500 | 27900 | 27900 | 27900 | 27900 | 395 |
| 397 | 20250429 | 120900 | 6942869000 | 27925 | 27900 | 27925 | 27900 | 76 |
| 398 | 20250429 | 120800 | 6940746875 | 27925 | 27900 | 27925 | 27900 | 81 |
| 399 | 20250429 | 120700 | 6938486150 | 28000 | 27900 | 28000 | 27900 | 59 |
| 400 | 20250429 | 120600 | 6936839750 | 27900 | 27950 | 27950 | 27900 | 368 |
| 401 | 20250429 | 120500 | 6926563950 | 27900 | 27850 | 27950 | 27800 | 246 |
| 402 | 20250429 | 120400 | 6919694950 | 27900 | 27850 | 27900 | 27850 | 200 |
| 403 | 20250429 | 120300 | 6914123250 | 27950 | 27800 | 27950 | 27800 | 444 |
| 404 | 20250429 | 120200 | 6901753650 | 27850 | 27800 | 27950 | 27700 | 2945 |
| 405 | 20250429 | 120100 | 6819925150 | 27800 | 27850 | 27850 | 27800 | 148 |
| 406 | 20250429 | 120000 | 6815805200 | 27825 | 27850 | 27850 | 27800 | 174 |
| 407 | 20250429 | 115900 | 6810966650 | 27800 | 27800 | 27800 | 27750 | 185 |
| 408 | 20250429 | 115800 | 6805827450 | 27800 | 27800 | 27800 | 27750 | 677 |
| 409 | 20250429 | 115700 | 6787008950 | 27750 | 27750 | 27800 | 27750 | 119 |
| 410 | 20250429 | 115600 | 6783706600 | 27750 | 27850 | 27850 | 27750 | 141 |
| 411 | 20250429 | 115500 | 6779793000 | 27800 | 27800 | 27850 | 27750 | 616 |
| 412 | 20250429 | 115400 | 6762665800 | 27850 | 27800 | 27850 | 27800 | 125 |
| 413 | 20250429 | 115300 | 6759189050 | 27800 | 27800 | 27800 | 27750 | 327 |
| 414 | 20250429 | 115200 | 6750105150 | 27750 | 27800 | 27800 | 27750 | 88 |
| 415 | 20250429 | 115100 | 6747661400 | 27750 | 27800 | 27800 | 27750 | 181 |
| 416 | 20250429 | 115000 | 6742631700 | 27800 | 27850 | 27850 | 27800 | 1159 |
| 417 | 20250429 | 114900 | 6710406450 | 27850 | 27850 | 27900 | 27850 | 266 |
| 418 | 20250429 | 114800 | 6702994850 | 27850 | 27850 | 27850 | 27850 | 170 |
| 419 | 20250429 | 114700 | 6698260350 | 27900 | 27850 | 27900 | 27850 | 200 |
| 420 | 20250429 | 114600 | 6692683200 | 27850 | 27850 | 27850 | 27850 | 361 |
| 421 | 20250429 | 114500 | 6682629350 | 27850 | 27850 | 27900 | 27850 | 116 |
| 422 | 20250429 | 114400 | 6679398700 | 27850 | 27900 | 27900 | 27850 | 68 |
| 423 | 20250429 | 114300 | 6677503450 | 27850 | 27850 | 27900 | 27850 | 335 |
| 424 | 20250429 | 114200 | 6668172100 | 27875 | 27850 | 27875 | 27850 | 6 |
| 425 | 20250429 | 114100 | 6668004950 | 27850 | 27850 | 27900 | 27850 | 123 |
| 426 | 20250429 | 114000 | 6664575400 | 27850 | 27900 | 27900 | 27850 | 215 |
| 427 | 20250429 | 113900 | 6658587150 | 27900 | 27850 | 27900 | 27850 | 1052 |
| 428 | 20250429 | 113800 | 6629285075 | 27850 | 27850 | 27850 | 27850 | 405 |
| 429 | 20250429 | 113700 | 6618005825 | 27850 | 27850 | 27900 | 27850 | 113 |
| 430 | 20250429 | 113600 | 6614855375 | 27850 | 27900 | 27900 | 27850 | 158 |
| 431 | 20250429 | 113500 | 6610454425 | 27900 | 27900 | 27900 | 27850 | 200 |
| 432 | 20250429 | 113400 | 6604879625 | 27900 | 27900 | 27900 | 27850 | 107 |
| 433 | 20250429 | 113300 | 6601894375 | 27900 | 27900 | 27950 | 27900 | 688 |
| 434 | 20250429 | 113200 | 6582696675 | 27900 | 27850 | 27950 | 27850 | 172 |
| 435 | 20250429 | 113100 | 6577897225 | 27900 | 27900 | 27900 | 27850 | 269 |
| 436 | 20250429 | 113000 | 6570392625 | 27950 | 27950 | 27950 | 27850 | 1169 |
| 437 | 20250429 | 112900 | 6537768725 | 27900 | 27900 | 27900 | 27900 | 92 |
| 438 | 20250429 | 112800 | 6535201925 | 27900 | 27950 | 28000 | 27900 | 86 |
| 439 | 20250429 | 112700 | 6532799325 | 27950 | 27950 | 28000 | 27950 | 415 |
| 440 | 20250429 | 112600 | 6521196125 | 28000 | 28000 | 28050 | 27950 | 224 |
| 441 | 20250429 | 112500 | 6514925025 | 28000 | 27950 | 28000 | 27950 | 1428 |
| 442 | 20250429 | 112400 | 6474964575 | 27950 | 27900 | 27950 | 27900 | 469 |
| 443 | 20250429 | 112300 | 6461873575 | 27900 | 27900 | 27900 | 27850 | 65 |
| 444 | 20250429 | 112200 | 6460062225 | 27850 | 27900 | 27900 | 27850 | 370 |
| 445 | 20250429 | 112100 | 6449754775 | 27900 | 27900 | 27900 | 27900 | 65 |
| 446 | 20250429 | 112000 | 6447941275 | 27900 | 27900 | 27900 | 27900 | 283 |
| 447 | 20250429 | 111900 | 6440045575 | 27900 | 27950 | 27950 | 27900 | 150 |
| 448 | 20250429 | 111800 | 6435860375 | 27950 | 27900 | 27950 | 27900 | 517 |
| 449 | 20250429 | 111700 | 6421425875 | 27900 | 27900 | 27950 | 27900 | 413 |
| 450 | 20250429 | 111600 | 6409902825 | 27900 | 27900 | 27950 | 27900 | 151 |
| 451 | 20250429 | 111500 | 6405689775 | 27950 | 27900 | 27950 | 27900 | 211 |
| 452 | 20250429 | 111400 | 6399801700 | 27925 | 27900 | 27950 | 27900 | 46 |
| 453 | 20250429 | 111300 | 6398516225 | 27900 | 27900 | 27950 | 27900 | 186 |
| 454 | 20250429 | 111200 | 6393325125 | 27950 | 28050 | 28050 | 27900 | 626 |
| 455 | 20250429 | 111100 | 6375784175 | 28050 | 28100 | 28100 | 28050 | 40 |
| 456 | 20250429 | 111000 | 6374660375 | 28100 | 28100 | 28100 | 28050 | 185 |
| 457 | 20250429 | 110900 | 6369466325 | 28100 | 28100 | 28150 | 28100 | 555 |
| 458 | 20250429 | 110800 | 6353864525 | 28150 | 28100 | 28150 | 28000 | 188 |
| 459 | 20250429 | 110700 | 6348582625 | 28050 | 28150 | 28150 | 28000 | 892 |
| 460 | 20250429 | 110600 | 6323566375 | 28150 | 28200 | 28250 | 28150 | 271 |
| 461 | 20250429 | 110500 | 6315930175 | 28100 | 28150 | 28250 | 28100 | 328 |
| 462 | 20250429 | 110400 | 6306691975 | 28100 | 28200 | 28250 | 28100 | 2812 |
| 463 | 20250429 | 110300 | 6227405575 | 28250 | 28400 | 28400 | 28200 | 2019 |
| 464 | 20250429 | 110200 | 6170270825 | 28350 | 28350 | 28400 | 28300 | 322 |
| 465 | 20250429 | 110100 | 6161147825 | 28350 | 28350 | 28450 | 28350 | 971 |
| 466 | 20250429 | 110000 | 6133570125 | 28350 | 28450 | 28450 | 28200 | 2628 |
| 467 | 20250429 | 105900 | 6059184825 | 28350 | 28450 | 28450 | 28250 | 1616 |
| 468 | 20250429 | 105800 | 6013300425 | 28450 | 28400 | 28450 | 28300 | 2575 |
| 469 | 20250429 | 105700 | 5940157975 | 28400 | 28400 | 28400 | 28350 | 2342 |
| 470 | 20250429 | 105600 | 5873682075 | 28400 | 28350 | 28400 | 28300 | 2520 |
| 471 | 20250429 | 105500 | 5802204825 | 28350 | 28350 | 28350 | 28300 | 2775 |
| 472 | 20250429 | 105400 | 5723570575 | 28350 | 28300 | 28350 | 28250 | 1656 |
| 473 | 20250429 | 105300 | 5676651775 | 28300 | 28300 | 28300 | 28250 | 1690 |
| 474 | 20250429 | 105200 | 5628837825 | 28300 | 28300 | 28300 | 28200 | 1705 |
| 475 | 20250429 | 105100 | 5580598375 | 28300 | 28300 | 28300 | 28250 | 1910 |
| 476 | 20250429 | 105000 | 5526568625 | 28300 | 28250 | 28300 | 28200 | 1759 |
| 477 | 20250429 | 104900 | 5476832625 | 28250 | 28250 | 28300 | 28150 | 1659 |
| 478 | 20250429 | 104800 | 5429971625 | 28250 | 28250 | 28300 | 28150 | 1632 |
| 479 | 20250429 | 104700 | 5383865225 | 28300 | 28250 | 28300 | 28150 | 1696 |
| 480 | 20250429 | 104600 | 5335964325 | 28150 | 28200 | 28300 | 28150 | 2016 |
| 481 | 20250429 | 104500 | 5279080675 | 28150 | 28200 | 28250 | 28100 | 2775 |
| 482 | 20250429 | 104400 | 5200893675 | 28250 | 28200 | 28250 | 28100 | 2253 |
| 483 | 20250429 | 104300 | 5137369125 | 28150 | 28200 | 28200 | 28150 | 1553 |
| 484 | 20250429 | 104200 | 5093582425 | 28200 | 28150 | 28200 | 28100 | 1909 |
| 485 | 20250429 | 104100 | 5039853325 | 28100 | 28150 | 28150 | 28100 | 1257 |
| 486 | 20250429 | 104000 | 5004470325 | 28150 | 28100 | 28150 | 28000 | 2133 |
| 487 | 20250429 | 103900 | 4944500525 | 28100 | 28100 | 28150 | 28050 | 2046 |
| 488 | 20250429 | 103800 | 4886942875 | 28150 | 28150 | 28150 | 28000 | 2338 |
| 489 | 20250429 | 103700 | 4821226975 | 28150 | 28100 | 28150 | 28050 | 1682 |
| 490 | 20250429 | 103600 | 4773914275 | 28150 | 28150 | 28200 | 28050 | 1577 |
| 491 | 20250429 | 103500 | 4729528525 | 28100 | 28100 | 28200 | 28050 | 1871 |
| 492 | 20250429 | 103400 | 4676891325 | 28150 | 28150 | 28200 | 28100 | 1607 |
| 493 | 20250429 | 103300 | 4631645325 | 28150 | 28100 | 28200 | 28100 | 1599 |
| 494 | 20250429 | 103200 | 4586651175 | 28150 | 28050 | 28150 | 27950 | 2071 |
| 495 | 20250429 | 103100 | 4528497375 | 28100 | 28100 | 28150 | 28000 | 1995 |
| 496 | 20250429 | 103000 | 4472490325 | 28100 | 28100 | 28100 | 28000 | 1713 |
| 497 | 20250429 | 102900 | 4424380825 | 28100 | 28000 | 28100 | 28000 | 1414 |
| 498 | 20250429 | 102800 | 4384695150 | 28000 | 28050 | 28050 | 27950 | 1907 |
| 499 | 20250429 | 102700 | 4331226875 | 28000 | 28050 | 28100 | 28000 | 1650 |
| 500 | 20250429 | 102600 | 4284919675 | 28000 | 28050 | 28050 | 27950 | 2115 |
| 501 | 20250429 | 102500 | 4225646975 | 28050 | 28050 | 28050 | 28000 | 1483 |
| 502 | 20250429 | 102400 | 4184056625 | 28050 | 28000 | 28050 | 27900 | 2190 |
| 503 | 20250429 | 102300 | 4122716775 | 28000 | 28000 | 28000 | 27850 | 1565 |
| 504 | 20250429 | 102200 | 4078933725 | 28000 | 27900 | 28000 | 27900 | 1712 |
| 505 | 20250429 | 102100 | 4031042425 | 27850 | 28000 | 28000 | 27850 | 1533 |
| 506 | 20250429 | 102000 | 3988172775 | 27950 | 27950 | 28000 | 27900 | 3275 |
| 507 | 20250429 | 101900 | 3896678625 | 28000 | 28000 | 28050 | 27800 | 1467 |
| 508 | 20250429 | 101800 | 3855656575 | 28000 | 27950 | 28050 | 27900 | 3098 |
| 509 | 20250429 | 101700 | 3768947375 | 27950 | 28000 | 28050 | 27850 | 3008 |
| 510 | 20250429 | 101600 | 3684761125 | 28000 | 28000 | 28050 | 27850 | 1994 |
| 511 | 20250429 | 101500 | 3628975625 | 28000 | 27850 | 28000 | 27800 | 4206 |
| 512 | 20250429 | 101400 | 3511367275 | 27850 | 27950 | 27950 | 27800 | 3812 |
| 513 | 20250429 | 101300 | 3404896125 | 27900 | 27900 | 27950 | 27800 | 1614 |
| 514 | 20250429 | 101200 | 3359884125 | 27900 | 27800 | 27950 | 27800 | 1462 |
| 515 | 20250429 | 101100 | 3319129425 | 27800 | 27900 | 28000 | 27750 | 4171 |
| 516 | 20250429 | 101000 | 3202587825 | 27900 | 27900 | 28000 | 27900 | 1884 |
| 517 | 20250429 | 100900 | 3149937125 | 27900 | 28000 | 28000 | 27900 | 1323 |
| 518 | 20250429 | 100800 | 3112926875 | 27950 | 27900 | 28000 | 27850 | 1720 |
| 519 | 20250429 | 100700 | 3064826125 | 27950 | 27900 | 27950 | 27850 | 1739 |
| 520 | 20250429 | 100600 | 3016259425 | 27900 | 27850 | 27900 | 27800 | 1851 |
| 521 | 20250429 | 100500 | 2964659125 | 27850 | 27800 | 27850 | 27700 | 1471 |
| 522 | 20250429 | 100400 | 2923776675 | 27750 | 27700 | 27850 | 27650 | 2082 |
| 523 | 20250429 | 100300 | 2865958775 | 27700 | 27800 | 27850 | 27700 | 1136 |
| 524 | 20250429 | 100200 | 2834421275 | 27850 | 27800 | 27900 | 27700 | 1816 |
| 525 | 20250429 | 100100 | 2783932725 | 27750 | 27850 | 27900 | 27650 | 1519 |
| 526 | 20250429 | 100000 | 2741710925 | 27800 | 27900 | 27900 | 27750 | 1593 |
| 527 | 20250429 | 095900 | 2697397675 | 27950 | 27950 | 28000 | 27850 | 2421 |
| 528 | 20250429 | 095800 | 2629780975 | 27850 | 27850 | 28000 | 27800 | 1303 |
| 529 | 20250429 | 095700 | 2593410225 | 27900 | 28000 | 28000 | 27850 | 2037 |
| 530 | 20250429 | 095600 | 2536474225 | 28000 | 27950 | 28000 | 27900 | 3225 |
| 531 | 20250429 | 095500 | 2446294975 | 27950 | 27900 | 27950 | 27800 | 1296 |
| 532 | 20250429 | 095400 | 2410119075 | 27850 | 27750 | 27900 | 27650 | 2226 |
| 533 | 20250429 | 095300 | 2348229725 | 27750 | 27750 | 27850 | 27650 | 3171 |
| 534 | 20250429 | 095200 | 2260180675 | 27700 | 27650 | 27750 | 27500 | 3850 |
| 535 | 20250429 | 095100 | 2153738925 | 27650 | 27600 | 27750 | 27550 | 3128 |
| 536 | 20250429 | 095000 | 2067189575 | 27600 | 27600 | 27700 | 27500 | 1506 |
| 537 | 20250429 | 094900 | 2025572475 | 27600 | 27400 | 27650 | 27350 | 2860 |
| 538 | 20250429 | 094800 | 1946851775 | 27450 | 27100 | 27450 | 27000 | 2319 |
| 539 | 20250429 | 094700 | 1883473025 | 27000 | 27000 | 27150 | 27000 | 982 |
| 540 | 20250429 | 094600 | 1856869975 | 27000 | 27050 | 27100 | 27000 | 259 |
| 541 | 20250429 | 094500 | 1849865625 | 27050 | 27200 | 27200 | 27050 | 1127 |
| 542 | 20250429 | 094400 | 1819291975 | 27150 | 27150 | 27200 | 27000 | 1472 |
| 543 | 20250429 | 094300 | 1779398825 | 27100 | 27100 | 27150 | 27050 | 462 |
| 544 | 20250429 | 094200 | 1766885325 | 27100 | 27050 | 27150 | 27050 | 719 |
| 545 | 20250429 | 094100 | 1747420925 | 27050 | 27150 | 27200 | 27000 | 367 |
| 546 | 20250429 | 094000 | 1737479325 | 27200 | 27050 | 27200 | 27050 | 781 |
| 547 | 20250429 | 093900 | 1716297225 | 27100 | 27100 | 27150 | 27100 | 281 |
| 548 | 20250429 | 093800 | 1708682075 | 27100 | 27100 | 27200 | 27100 | 386 |
| 549 | 20250429 | 093700 | 1698215625 | 27100 | 27100 | 27150 | 27100 | 549 |
| 550 | 20250429 | 093600 | 1683337075 | 27100 | 27100 | 27200 | 27100 | 1272 |
| 551 | 20250429 | 093500 | 1648811575 | 27100 | 27150 | 27150 | 27000 | 874 |
| 552 | 20250429 | 093400 | 1625143225 | 27150 | 27250 | 27250 | 27000 | 1579 |
| 553 | 20250429 | 093300 | 1582195675 | 27250 | 27250 | 27350 | 27250 | 1234 |
| 554 | 20250429 | 093200 | 1548520275 | 27250 | 27200 | 27250 | 27150 | 1505 |
| 555 | 20250429 | 093100 | 1507578875 | 27150 | 27200 | 27250 | 27150 | 800 |
| 556 | 20250429 | 093000 | 1485811400 | 27200 | 27200 | 27250 | 27150 | 3045 |
| 557 | 20250429 | 092900 | 1402925500 | 27200 | 27050 | 27200 | 27000 | 888 |
| 558 | 20250429 | 092800 | 1378856100 | 27000 | 27000 | 27100 | 26900 | 3092 |
| 559 | 20250429 | 092700 | 1295199450 | 26900 | 26950 | 27050 | 26900 | 528 |
| 560 | 20250429 | 092600 | 1280964600 | 26950 | 26800 | 27200 | 26800 | 6070 |
| 561 | 20250429 | 092500 | 1116959050 | 26800 | 26850 | 26900 | 26800 | 506 |
| 562 | 20250429 | 092400 | 1103389400 | 26800 | 26800 | 26850 | 26800 | 700 |
| 563 | 20250429 | 092300 | 1084610650 | 26800 | 26850 | 26900 | 26800 | 516 |
| 564 | 20250429 | 092200 | 1070773400 | 26800 | 26850 | 26950 | 26700 | 1269 |
| 565 | 20250429 | 092100 | 1036732650 | 26700 | 26800 | 26900 | 26700 | 3161 |
| 566 | 20250429 | 092000 | 952164400 | 26850 | 26850 | 26900 | 26800 | 1064 |
| 567 | 20250429 | 091900 | 923591850 | 26850 | 26700 | 26900 | 26700 | 1539 |
| 568 | 20250429 | 091800 | 882438200 | 26750 | 26600 | 26750 | 26550 | 2571 |
| 569 | 20250429 | 091700 | 814011900 | 26600 | 26650 | 26700 | 26600 | 1451 |
| 570 | 20250429 | 091600 | 775385050 | 26650 | 26700 | 26750 | 26650 | 161 |
| 571 | 20250429 | 091500 | 771094250 | 26700 | 26700 | 26700 | 26700 | 110 |
| 572 | 20250429 | 091400 | 768157250 | 26650 | 26750 | 26750 | 26600 | 3093 |
| 573 | 20250429 | 091300 | 685760600 | 26750 | 26700 | 26800 | 26700 | 713 |
| 574 | 20250429 | 091200 | 666682350 | 26700 | 26750 | 26750 | 26650 | 2563 |
| 575 | 20250429 | 091100 | 598243700 | 26750 | 26800 | 26850 | 26650 | 5548 |
| 576 | 20250429 | 091000 | 449737600 | 26800 | 26900 | 26950 | 26800 | 590 |
| 577 | 20250429 | 090900 | 433885150 | 26900 | 26900 | 27000 | 26750 | 2265 |
| 578 | 20250429 | 090800 | 373019600 | 26950 | 27000 | 27050 | 26950 | 605 |
| 579 | 20250429 | 090700 | 356707500 | 27050 | 27050 | 27050 | 27000 | 702 |
| 580 | 20250429 | 090600 | 337732450 | 27050 | 27100 | 27150 | 27000 | 2597 |
| 581 | 20250429 | 090500 | 267541100 | 27150 | 27150 | 27150 | 27050 | 1056 |
| 582 | 20250429 | 090400 | 238914250 | 27150 | 27150 | 27150 | 27150 | 62 |
| 583 | 20250429 | 090300 | 237230950 | 27150 | 27300 | 27300 | 27150 | 902 |
| 584 | 20250429 | 090200 | 212658250 | 27300 | 27250 | 27600 | 27100 | 2594 |
| 585 | 20250429 | 090100 | 141892650 | 27250 | 27400 | 27400 | 27250 | 1304 |
| 586 | 20250429 | 090000 | 106286150 | 27450 | 27400 | 27500 | 27350 | 3880 |