31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 183900 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 4482 |
| 3 | 20250516 | 183800 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20250516 | 183700 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20250516 | 183600 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20250516 | 183500 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20250516 | 183400 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20250516 | 183300 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20250516 | 183200 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20250516 | 183100 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20250516 | 183000 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20250516 | 182900 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20250516 | 182800 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20250516 | 182700 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20250516 | 182600 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20250516 | 182500 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20250516 | 182400 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20250516 | 182300 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20250516 | 182200 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20250516 | 182100 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20250516 | 182000 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20250516 | 181900 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20250516 | 181800 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20250516 | 181700 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20250516 | 181600 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20250516 | 181500 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20250516 | 181400 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20250516 | 181300 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20250516 | 181200 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20250516 | 181100 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20250516 | 181000 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20250516 | 180900 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 4482 |
| 33 | 20250516 | 180800 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20250516 | 180700 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20250516 | 180600 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20250516 | 180500 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20250516 | 180400 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20250516 | 180300 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20250516 | 180200 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20250516 | 180100 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20250516 | 180000 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20250516 | 175900 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20250516 | 175800 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20250516 | 175700 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20250516 | 175600 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20250516 | 175500 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20250516 | 175400 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20250516 | 175300 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20250516 | 175200 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20250516 | 175100 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20250516 | 175000 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20250516 | 174900 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20250516 | 174800 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20250516 | 174700 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20250516 | 174600 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20250516 | 174500 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20250516 | 174400 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20250516 | 174300 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20250516 | 174200 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20250516 | 174100 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20250516 | 174000 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20250516 | 173900 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 4482 |
| 63 | 20250516 | 173800 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20250516 | 173700 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20250516 | 173600 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20250516 | 173500 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20250516 | 173400 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20250516 | 173300 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20250516 | 173200 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20250516 | 173100 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20250516 | 173000 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20250516 | 172900 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20250516 | 172800 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20250516 | 172700 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20250516 | 172600 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20250516 | 172500 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20250516 | 172400 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20250516 | 172300 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20250516 | 172200 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20250516 | 172100 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20250516 | 172000 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20250516 | 171900 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20250516 | 171800 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20250516 | 171700 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20250516 | 171600 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20250516 | 171500 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20250516 | 171400 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20250516 | 171300 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20250516 | 171200 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20250516 | 171100 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20250516 | 171000 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20250516 | 170900 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 4482 |
| 93 | 20250516 | 170800 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20250516 | 170700 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20250516 | 170600 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20250516 | 170500 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20250516 | 170400 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20250516 | 170300 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20250516 | 170200 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20250516 | 170100 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20250516 | 170000 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20250516 | 165900 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20250516 | 165800 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20250516 | 165700 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20250516 | 165600 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20250516 | 165500 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20250516 | 165400 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20250516 | 165300 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20250516 | 165200 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20250516 | 165100 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20250516 | 165000 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20250516 | 164900 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20250516 | 164800 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20250516 | 164700 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20250516 | 164600 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20250516 | 164500 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20250516 | 164400 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20250516 | 164300 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20250516 | 164200 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20250516 | 164100 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20250516 | 164000 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20250516 | 163900 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 4482 |
| 123 | 20250516 | 163800 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20250516 | 163700 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20250516 | 163600 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20250516 | 163500 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20250516 | 163400 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20250516 | 163300 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20250516 | 163200 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20250516 | 163100 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20250516 | 163000 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20250516 | 162900 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20250516 | 162800 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20250516 | 162700 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20250516 | 162600 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20250516 | 162500 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20250516 | 162400 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20250516 | 162300 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20250516 | 162200 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20250516 | 162100 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20250516 | 162000 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20250516 | 161900 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20250516 | 161800 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20250516 | 161700 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20250516 | 161600 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20250516 | 161500 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20250516 | 161400 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20250516 | 161300 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20250516 | 161200 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20250516 | 161100 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20250516 | 161000 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20250516 | 160900 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 4482 |
| 153 | 20250516 | 160800 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20250516 | 160700 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20250516 | 160600 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20250516 | 160500 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20250516 | 160400 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20250516 | 160300 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20250516 | 160200 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20250516 | 160100 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20250516 | 160000 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20250516 | 155900 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20250516 | 155800 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20250516 | 155700 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20250516 | 155600 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20250516 | 155500 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20250516 | 155400 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20250516 | 155300 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20250516 | 155200 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20250516 | 155100 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20250516 | 155000 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20250516 | 154900 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20250516 | 154800 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20250516 | 154700 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20250516 | 154600 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20250516 | 154500 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20250516 | 154400 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20250516 | 154300 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20250516 | 154200 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20250516 | 154100 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20250516 | 154000 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20250516 | 153900 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 4482 |
| 183 | 20250516 | 153800 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20250516 | 153700 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20250516 | 153600 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20250516 | 153500 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20250516 | 153400 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20250516 | 153300 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20250516 | 153200 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20250516 | 153100 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20250516 | 153000 | 5472715375 | 25300 | 25300 | 25300 | 25300 | 4482 |
| 192 | 20250516 | 152900 | 5359320775 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20250516 | 152800 | 5359320775 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20250516 | 152700 | 5359320775 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20250516 | 152600 | 5359320775 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20250516 | 152500 | 5359320775 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20250516 | 152400 | 5359320775 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20250516 | 152300 | 5359320775 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20250516 | 152200 | 5359320775 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20250516 | 152100 | 5359320775 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20250516 | 152000 | 5359320775 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20250516 | 151900 | 5359320775 | 25300 | 25300 | 25300 | 25250 | 289 |
| 203 | 20250516 | 151800 | 5352019025 | 25300 | 25250 | 25300 | 25250 | 115 |
| 204 | 20250516 | 151700 | 5349114125 | 25300 | 25300 | 25300 | 25250 | 305 |
| 205 | 20250516 | 151600 | 5341410525 | 25300 | 25300 | 25300 | 25250 | 601 |
| 206 | 20250516 | 151500 | 5326229425 | 25300 | 25250 | 25300 | 25250 | 265 |
| 207 | 20250516 | 151400 | 5319534125 | 25300 | 25250 | 25300 | 25250 | 87 |
| 208 | 20250516 | 151300 | 5317336125 | 25250 | 25250 | 25300 | 25250 | 333 |
| 209 | 20250516 | 151200 | 5308925225 | 25250 | 25250 | 25300 | 25250 | 150 |
| 210 | 20250516 | 151100 | 5305135475 | 25250 | 25250 | 25300 | 25250 | 79 |
| 211 | 20250516 | 151000 | 5303139675 | 25300 | 25300 | 25300 | 25250 | 51 |
| 212 | 20250516 | 150900 | 5301850275 | 25300 | 25250 | 25300 | 25250 | 57 |
| 213 | 20250516 | 150800 | 5300410125 | 25250 | 25250 | 25300 | 25250 | 335 |
| 214 | 20250516 | 150700 | 5291935975 | 25250 | 25250 | 25300 | 25250 | 263 |
| 215 | 20250516 | 150600 | 5285289075 | 25250 | 25300 | 25300 | 25250 | 193 |
| 216 | 20250516 | 150500 | 5280407125 | 25300 | 25300 | 25300 | 25300 | 23 |
| 217 | 20250516 | 150400 | 5279825225 | 25300 | 25300 | 25350 | 25300 | 1825 |
| 218 | 20250516 | 150300 | 5233639625 | 25300 | 25300 | 25350 | 25300 | 641 |
| 219 | 20250516 | 150200 | 5217417975 | 25300 | 25300 | 25325 | 25300 | 59 |
| 220 | 20250516 | 150100 | 5215924750 | 25300 | 25350 | 25350 | 25300 | 2010 |
| 221 | 20250516 | 150000 | 5164978650 | 25350 | 25350 | 25400 | 25350 | 58 |
| 222 | 20250516 | 145900 | 5163507200 | 25350 | 25350 | 25400 | 25350 | 66 |
| 223 | 20250516 | 145800 | 5161831400 | 25400 | 25375 | 25400 | 25350 | 85 |
| 224 | 20250516 | 145700 | 5159674550 | 25375 | 25350 | 25375 | 25350 | 100 |
| 225 | 20250516 | 145600 | 5157138500 | 25350 | 25350 | 25350 | 25350 | 34 |
| 226 | 20250516 | 145500 | 5156276600 | 25350 | 25350 | 25400 | 25350 | 420 |
| 227 | 20250516 | 145400 | 5145628550 | 25350 | 25350 | 25400 | 25350 | 565 |
| 228 | 20250516 | 145300 | 5131300700 | 25350 | 25375 | 25400 | 25350 | 765 |
| 229 | 20250516 | 145200 | 5111898450 | 25350 | 25350 | 25400 | 25300 | 402 |
| 230 | 20250516 | 145100 | 5101698850 | 25350 | 25350 | 25350 | 25300 | 82 |
| 231 | 20250516 | 145000 | 5099620200 | 25350 | 25300 | 25350 | 25300 | 47 |
| 232 | 20250516 | 144900 | 5098428900 | 25350 | 25300 | 25350 | 25300 | 513 |
| 233 | 20250516 | 144800 | 5085425850 | 25350 | 25300 | 25350 | 25300 | 511 |
| 234 | 20250516 | 144700 | 5072473250 | 25350 | 25300 | 25350 | 25300 | 127 |
| 235 | 20250516 | 144600 | 5069257100 | 25300 | 25300 | 25350 | 25300 | 36 |
| 236 | 20250516 | 144500 | 5068344850 | 25300 | 25350 | 25350 | 25300 | 71 |
| 237 | 20250516 | 144400 | 5066546350 | 25350 | 25300 | 25350 | 25300 | 408 |
| 238 | 20250516 | 144300 | 5056204850 | 25300 | 25300 | 25300 | 25300 | 29 |
| 239 | 20250516 | 144200 | 5055471150 | 25300 | 25350 | 25350 | 25300 | 50 |
| 240 | 20250516 | 144100 | 5054203800 | 25300 | 25350 | 25350 | 25300 | 110 |
| 241 | 20250516 | 144000 | 5051416600 | 25300 | 25250 | 25300 | 25250 | 159 |
| 242 | 20250516 | 143900 | 5047395450 | 25250 | 25400 | 25400 | 25250 | 2935 |
| 243 | 20250516 | 143800 | 4973153450 | 25400 | 25350 | 25400 | 25350 | 30 |
| 244 | 20250516 | 143700 | 4972391500 | 25350 | 25350 | 25350 | 25350 | 390 |
| 245 | 20250516 | 143600 | 4962505000 | 25350 | 25350 | 25400 | 25350 | 82 |
| 246 | 20250516 | 143500 | 4960424200 | 25400 | 25350 | 25400 | 25350 | 739 |
| 247 | 20250516 | 143400 | 4941679900 | 25350 | 25350 | 25350 | 25300 | 709 |
| 248 | 20250516 | 143300 | 4923726500 | 25350 | 25350 | 25400 | 25300 | 230 |
| 249 | 20250516 | 143200 | 4917894100 | 25300 | 25350 | 25350 | 25300 | 43 |
| 250 | 20250516 | 143100 | 4916805300 | 25350 | 25300 | 25350 | 25300 | 365 |
| 251 | 20250516 | 143000 | 4907566750 | 25300 | 25350 | 25350 | 25300 | 803 |
| 252 | 20250516 | 142900 | 4887212350 | 25350 | 25400 | 25400 | 25300 | 987 |
| 253 | 20250516 | 142800 | 4862191850 | 25400 | 25400 | 25400 | 25350 | 79 |
| 254 | 20250516 | 142700 | 4860186450 | 25400 | 25350 | 25400 | 25350 | 44 |
| 255 | 20250516 | 142600 | 4859070500 | 25400 | 25450 | 25450 | 25350 | 2222 |
| 256 | 20250516 | 142500 | 4802629700 | 25450 | 25450 | 25450 | 25400 | 31 |
| 257 | 20250516 | 142400 | 4801840900 | 25400 | 25400 | 25450 | 25400 | 27 |
| 258 | 20250516 | 142300 | 4801155000 | 25400 | 25400 | 25450 | 25400 | 701 |
| 259 | 20250516 | 142200 | 4783316150 | 25450 | 25400 | 25450 | 25400 | 24 |
| 260 | 20250516 | 142100 | 4782706500 | 25400 | 25400 | 25450 | 25400 | 50 |
| 261 | 20250516 | 142000 | 4781436450 | 25400 | 25450 | 25500 | 25400 | 3279 |
| 262 | 20250516 | 141900 | 4697895550 | 25450 | 25450 | 25450 | 25400 | 455 |
| 263 | 20250516 | 141800 | 4686317400 | 25450 | 25500 | 25500 | 25450 | 1087 |
| 264 | 20250516 | 141700 | 4658651650 | 25500 | 25450 | 25500 | 25450 | 77 |
| 265 | 20250516 | 141600 | 4656691000 | 25450 | 25450 | 25500 | 25450 | 50 |
| 266 | 20250516 | 141500 | 4655417350 | 25450 | 25400 | 25450 | 25400 | 708 |
| 267 | 20250516 | 141400 | 4637400050 | 25400 | 25450 | 25450 | 25400 | 82 |
| 268 | 20250516 | 141300 | 4635314550 | 25400 | 25450 | 25450 | 25400 | 83 |
| 269 | 20250516 | 141200 | 4633203600 | 25400 | 25450 | 25450 | 25400 | 8 |
| 270 | 20250516 | 141100 | 4633000100 | 25450 | 25400 | 25450 | 25400 | 74 |
| 271 | 20250516 | 141000 | 4631118250 | 25400 | 25450 | 25450 | 25400 | 225 |
| 272 | 20250516 | 140900 | 4625396050 | 25450 | 25450 | 25450 | 25400 | 127 |
| 273 | 20250516 | 140800 | 4622165050 | 25450 | 25400 | 25450 | 25400 | 91 |
| 274 | 20250516 | 140700 | 4619851950 | 25400 | 25450 | 25450 | 25400 | 82 |
| 275 | 20250516 | 140600 | 4617767250 | 25400 | 25450 | 25500 | 25400 | 1039 |
| 276 | 20250516 | 140500 | 4591325800 | 25450 | 25450 | 25500 | 25450 | 72 |
| 277 | 20250516 | 140400 | 4589491250 | 25500 | 25450 | 25500 | 25450 | 34 |
| 278 | 20250516 | 140300 | 4588625750 | 25500 | 25450 | 25500 | 25450 | 19 |
| 279 | 20250516 | 140200 | 4588141575 | 25500 | 25500 | 25500 | 25450 | 77 |
| 280 | 20250516 | 140100 | 4586179325 | 25450 | 25500 | 25500 | 25450 | 42 |
| 281 | 20250516 | 140000 | 4585109725 | 25450 | 25500 | 25500 | 25450 | 76 |
| 282 | 20250516 | 135900 | 4583173575 | 25450 | 25500 | 25500 | 25450 | 79 |
| 283 | 20250516 | 135800 | 4581161325 | 25450 | 25450 | 25500 | 25450 | 55 |
| 284 | 20250516 | 135700 | 4579760425 | 25500 | 25475 | 25500 | 25450 | 85 |
| 285 | 20250516 | 135600 | 4577594950 | 25500 | 25500 | 25500 | 25450 | 140 |
| 286 | 20250516 | 135500 | 4574029300 | 25500 | 25450 | 25500 | 25450 | 128 |
| 287 | 20250516 | 135400 | 4570766200 | 25450 | 25450 | 25500 | 25450 | 732 |
| 288 | 20250516 | 135300 | 4552136600 | 25450 | 25500 | 25500 | 25450 | 46 |
| 289 | 20250516 | 135200 | 4550964850 | 25500 | 25450 | 25500 | 25400 | 137 |
| 290 | 20250516 | 135100 | 4547472850 | 25400 | 25500 | 25500 | 25400 | 2830 |
| 291 | 20250516 | 135000 | 4475512350 | 25450 | 25500 | 25500 | 25450 | 98 |
| 292 | 20250516 | 134900 | 4473013550 | 25500 | 25500 | 25500 | 25450 | 103 |
| 293 | 20250516 | 134800 | 4470388450 | 25500 | 25500 | 25500 | 25450 | 155 |
| 294 | 20250516 | 134700 | 4466438150 | 25450 | 25500 | 25550 | 25450 | 773 |
| 295 | 20250516 | 134600 | 4446726250 | 25450 | 25450 | 25450 | 25450 | 4 |
| 296 | 20250516 | 134500 | 4446624450 | 25450 | 25450 | 25550 | 25450 | 256 |
| 297 | 20250516 | 134400 | 4440098950 | 25450 | 25500 | 25500 | 25450 | 166 |
| 298 | 20250516 | 134300 | 4435867350 | 25450 | 25450 | 25500 | 25450 | 31 |
| 299 | 20250516 | 134200 | 4435078200 | 25550 | 25450 | 25550 | 25450 | 2439 |
| 300 | 20250516 | 134100 | 4372869500 | 25500 | 25500 | 25500 | 25450 | 132 |
| 301 | 20250516 | 134000 | 4369504950 | 25450 | 25500 | 25500 | 25450 | 26 |
| 302 | 20250516 | 133900 | 4368843150 | 25450 | 25500 | 25500 | 25450 | 153 |
| 303 | 20250516 | 133800 | 4364943050 | 25450 | 25500 | 25500 | 25450 | 336 |
| 304 | 20250516 | 133700 | 4356384650 | 25500 | 25450 | 25500 | 25450 | 620 |
| 305 | 20250516 | 133600 | 4340604750 | 25500 | 25475 | 25500 | 25450 | 129 |
| 306 | 20250516 | 133500 | 4337316575 | 25500 | 25450 | 25500 | 25450 | 35 |
| 307 | 20250516 | 133400 | 4336425475 | 25500 | 25500 | 25500 | 25450 | 280 |
| 308 | 20250516 | 133300 | 4329285675 | 25500 | 25500 | 25500 | 25500 | 252 |
| 309 | 20250516 | 133200 | 4322859675 | 25500 | 25500 | 25500 | 25500 | 502 |
| 310 | 20250516 | 133100 | 4310058675 | 25500 | 25550 | 25550 | 25500 | 102 |
| 311 | 20250516 | 133000 | 4307453975 | 25500 | 25500 | 25550 | 25500 | 3205 |
| 312 | 20250516 | 132900 | 4225681575 | 25500 | 25500 | 25500 | 25450 | 24 |
| 313 | 20250516 | 132800 | 4225069625 | 25500 | 25500 | 25550 | 25475 | 1338 |
| 314 | 20250516 | 132700 | 4190942500 | 25500 | 25500 | 25550 | 25500 | 1542 |
| 315 | 20250516 | 132600 | 4151611300 | 25450 | 25500 | 25500 | 25450 | 2269 |
| 316 | 20250516 | 132500 | 4093785475 | 25475 | 25450 | 25500 | 25450 | 49 |
| 317 | 20250516 | 132400 | 4092537425 | 25450 | 25450 | 25500 | 25450 | 197 |
| 318 | 20250516 | 132300 | 4087517350 | 25500 | 25450 | 25500 | 25450 | 54 |
| 319 | 20250516 | 132200 | 4086141600 | 25500 | 25450 | 25500 | 25450 | 1141 |
| 320 | 20250516 | 132100 | 4057047400 | 25500 | 25500 | 25500 | 25450 | 196 |
| 321 | 20250516 | 132000 | 4052050900 | 25475 | 25450 | 25500 | 25450 | 1973 |
| 322 | 20250516 | 131900 | 4001830100 | 25450 | 25450 | 25450 | 25425 | 46 |
| 323 | 20250516 | 131800 | 4000660050 | 25425 | 25425 | 25450 | 25425 | 210 |
| 324 | 20250516 | 131700 | 3995317675 | 25425 | 25425 | 25450 | 25425 | 42 |
| 325 | 20250516 | 131600 | 3994249425 | 25450 | 25450 | 25450 | 25425 | 41 |
| 326 | 20250516 | 131500 | 3993206000 | 25425 | 25450 | 25450 | 25425 | 69 |
| 327 | 20250516 | 131400 | 3991450625 | 25425 | 25425 | 25425 | 25425 | 26 |
| 328 | 20250516 | 131300 | 3990789575 | 25450 | 25450 | 25450 | 25400 | 64 |
| 329 | 20250516 | 131200 | 3989162000 | 25400 | 25400 | 25400 | 25400 | 25 |
| 330 | 20250516 | 131100 | 3988527000 | 25400 | 25450 | 25450 | 25400 | 57 |
| 331 | 20250516 | 131000 | 3987077350 | 25450 | 25400 | 25450 | 25400 | 47 |
| 332 | 20250516 | 130900 | 3985882500 | 25450 | 25400 | 25450 | 25400 | 31 |
| 333 | 20250516 | 130800 | 3985095000 | 25400 | 25450 | 25450 | 25400 | 55 |
| 334 | 20250516 | 130700 | 3983696700 | 25400 | 25450 | 25450 | 25400 | 958 |
| 335 | 20250516 | 130600 | 3959362600 | 25400 | 25450 | 25450 | 25400 | 578 |
| 336 | 20250516 | 130500 | 3944652550 | 25450 | 25500 | 25500 | 25450 | 61 |
| 337 | 20250516 | 130400 | 3943098600 | 25450 | 25500 | 25500 | 25450 | 41 |
| 338 | 20250516 | 130300 | 3942054250 | 25500 | 25450 | 25500 | 25450 | 1298 |
| 339 | 20250516 | 130200 | 3908961350 | 25450 | 25400 | 25500 | 25400 | 770 |
| 340 | 20250516 | 130100 | 3889363900 | 25400 | 25450 | 25450 | 25400 | 41 |
| 341 | 20250516 | 130000 | 3888321650 | 25400 | 25500 | 25500 | 25400 | 36 |
| 342 | 20250516 | 125900 | 3887405450 | 25400 | 25450 | 25475 | 25400 | 830 |
| 343 | 20250516 | 125800 | 3866281925 | 25450 | 25450 | 25500 | 25450 | 73 |
| 344 | 20250516 | 125700 | 3864421075 | 25450 | 25450 | 25500 | 25450 | 119 |
| 345 | 20250516 | 125600 | 3861391425 | 25450 | 25500 | 25500 | 25450 | 695 |
| 346 | 20250516 | 125500 | 3843700325 | 25450 | 25500 | 25500 | 25450 | 148 |
| 347 | 20250516 | 125400 | 3839927825 | 25500 | 25500 | 25500 | 25500 | 29 |
| 348 | 20250516 | 125300 | 3839188325 | 25450 | 25450 | 25500 | 25450 | 103 |
| 349 | 20250516 | 125200 | 3836565425 | 25450 | 25450 | 25500 | 25450 | 99 |
| 350 | 20250516 | 125100 | 3834043275 | 25500 | 25450 | 25500 | 25450 | 43 |
| 351 | 20250516 | 125000 | 3832948025 | 25450 | 25450 | 25500 | 25450 | 84 |
| 352 | 20250516 | 124900 | 3830810175 | 25450 | 25450 | 25500 | 25450 | 215 |
| 353 | 20250516 | 124800 | 3825329225 | 25500 | 25450 | 25500 | 25450 | 41 |
| 354 | 20250516 | 124700 | 3824284875 | 25450 | 25500 | 25500 | 25450 | 53 |
| 355 | 20250516 | 124600 | 3822934675 | 25450 | 25500 | 25500 | 25450 | 899 |
| 356 | 20250516 | 124500 | 3800010325 | 25550 | 25500 | 25550 | 25500 | 1360 |
| 357 | 20250516 | 124400 | 3765327425 | 25450 | 25450 | 25500 | 25450 | 52 |
| 358 | 20250516 | 124300 | 3764002625 | 25450 | 25500 | 25500 | 25450 | 47 |
| 359 | 20250516 | 124200 | 3762805475 | 25500 | 25500 | 25500 | 25450 | 189 |
| 360 | 20250516 | 124100 | 3757993025 | 25450 | 25450 | 25450 | 25450 | 1 |
| 361 | 20250516 | 124000 | 3757967575 | 25450 | 25475 | 25475 | 25450 | 126 |
| 362 | 20250516 | 123900 | 3754760850 | 25450 | 25450 | 25500 | 25450 | 78 |
| 363 | 20250516 | 123800 | 3752773350 | 25450 | 25450 | 25500 | 25450 | 129 |
| 364 | 20250516 | 123700 | 3749487050 | 25450 | 25450 | 25500 | 25450 | 108 |
| 365 | 20250516 | 123600 | 3746738400 | 25450 | 25450 | 25500 | 25450 | 266 |
| 366 | 20250516 | 123500 | 3739966600 | 25500 | 25450 | 25500 | 25450 | 427 |
| 367 | 20250516 | 123400 | 3729099200 | 25450 | 25500 | 25500 | 25450 | 2747 |
| 368 | 20250516 | 123300 | 3659059650 | 25500 | 25450 | 25500 | 25450 | 495 |
| 369 | 20250516 | 123200 | 3646458600 | 25500 | 25450 | 25500 | 25450 | 6 |
| 370 | 20250516 | 123100 | 3646305850 | 25450 | 25450 | 25500 | 25450 | 93 |
| 371 | 20250516 | 123000 | 3643937750 | 25450 | 25450 | 25500 | 25450 | 44 |
| 372 | 20250516 | 122900 | 3642817050 | 25450 | 25500 | 25500 | 25450 | 136 |
| 373 | 20250516 | 122800 | 3639352400 | 25500 | 25450 | 25500 | 25450 | 269 |
| 374 | 20250516 | 122700 | 3632505500 | 25450 | 25400 | 25500 | 25400 | 2233 |
| 375 | 20250516 | 122600 | 3575672250 | 25400 | 25400 | 25450 | 25400 | 461 |
| 376 | 20250516 | 122500 | 3563961750 | 25400 | 25400 | 25400 | 25400 | 402 |
| 377 | 20250516 | 122400 | 3553750950 | 25400 | 25400 | 25450 | 25400 | 21 |
| 378 | 20250516 | 122300 | 3553216700 | 25400 | 25400 | 25450 | 25400 | 548 |
| 379 | 20250516 | 122200 | 3539296000 | 25400 | 25450 | 25450 | 25400 | 33 |
| 380 | 20250516 | 122100 | 3538457500 | 25400 | 25400 | 25450 | 25400 | 519 |
| 381 | 20250516 | 122000 | 3525267800 | 25400 | 25400 | 25450 | 25400 | 98 |
| 382 | 20250516 | 121900 | 3522778500 | 25400 | 25450 | 25450 | 25400 | 6 |
| 383 | 20250516 | 121800 | 3522626000 | 25450 | 25400 | 25450 | 25400 | 74 |
| 384 | 20250516 | 121700 | 3520744000 | 25400 | 25400 | 25450 | 25400 | 460 |
| 385 | 20250516 | 121600 | 3509058450 | 25450 | 25400 | 25450 | 25400 | 124 |
| 386 | 20250516 | 121500 | 3505904100 | 25450 | 25400 | 25450 | 25400 | 98 |
| 387 | 20250516 | 121400 | 3503413900 | 25400 | 25400 | 25400 | 25400 | 234 |
| 388 | 20250516 | 121300 | 3497470300 | 25400 | 25400 | 25450 | 25400 | 264 |
| 389 | 20250516 | 121200 | 3490760600 | 25450 | 25450 | 25450 | 25400 | 77 |
| 390 | 20250516 | 121100 | 3488803900 | 25400 | 25400 | 25400 | 25400 | 14 |
| 391 | 20250516 | 121000 | 3488448300 | 25400 | 25400 | 25450 | 25400 | 349 |
| 392 | 20250516 | 120900 | 3479582500 | 25400 | 25400 | 25450 | 25400 | 642 |
| 393 | 20250516 | 120800 | 3463271350 | 25400 | 25400 | 25450 | 25400 | 95 |
| 394 | 20250516 | 120700 | 3460855700 | 25400 | 25400 | 25450 | 25400 | 116 |
| 395 | 20250516 | 120600 | 3457907050 | 25450 | 25450 | 25450 | 25400 | 77 |
| 396 | 20250516 | 120500 | 3455949250 | 25400 | 25425 | 25450 | 25400 | 68 |
| 397 | 20250516 | 120400 | 3454219825 | 25425 | 25400 | 25425 | 25400 | 30 |
| 398 | 20250516 | 120300 | 3453457775 | 25400 | 25450 | 25450 | 25400 | 102 |
| 399 | 20250516 | 120200 | 3450864375 | 25450 | 25450 | 25450 | 25400 | 56 |
| 400 | 20250516 | 120100 | 3449439275 | 25450 | 25425 | 25450 | 25400 | 76 |
| 401 | 20250516 | 120000 | 3447507800 | 25400 | 25400 | 25450 | 25400 | 54 |
| 402 | 20250516 | 115900 | 3446134950 | 25450 | 25400 | 25450 | 25400 | 64 |
| 403 | 20250516 | 115800 | 3444508000 | 25400 | 25400 | 25400 | 25400 | 80 |
| 404 | 20250516 | 115700 | 3442476000 | 25400 | 25425 | 25450 | 25400 | 387 |
| 405 | 20250516 | 115600 | 3432640850 | 25400 | 25450 | 25450 | 25400 | 113 |
| 406 | 20250516 | 115500 | 3429768450 | 25450 | 25450 | 25450 | 25400 | 58 |
| 407 | 20250516 | 115400 | 3428293600 | 25400 | 25400 | 25400 | 25400 | 1 |
| 408 | 20250516 | 115300 | 3428268200 | 25400 | 25400 | 25450 | 25400 | 450 |
| 409 | 20250516 | 115200 | 3416832975 | 25450 | 25400 | 25450 | 25400 | 85 |
| 410 | 20250516 | 115100 | 3414670975 | 25450 | 25450 | 25450 | 25400 | 44 |
| 411 | 20250516 | 115000 | 3413552375 | 25450 | 25400 | 25450 | 25400 | 91 |
| 412 | 20250516 | 114900 | 3411237825 | 25400 | 25450 | 25450 | 25400 | 58 |
| 413 | 20250516 | 114800 | 3409761875 | 25450 | 25450 | 25450 | 25400 | 496 |
| 414 | 20250516 | 114700 | 3397141025 | 25450 | 25400 | 25450 | 25400 | 97 |
| 415 | 20250516 | 114600 | 3394674725 | 25450 | 25450 | 25450 | 25450 | 1148 |
| 416 | 20250516 | 114500 | 3365458125 | 25450 | 25450 | 25450 | 25450 | 1084 |
| 417 | 20250516 | 114400 | 3337870325 | 25450 | 25450 | 25450 | 25400 | 185 |
| 418 | 20250516 | 114300 | 3333163325 | 25500 | 25400 | 25500 | 25400 | 158 |
| 419 | 20250516 | 114200 | 3329138825 | 25400 | 25400 | 25450 | 25400 | 1189 |
| 420 | 20250516 | 114100 | 3298934975 | 25450 | 25450 | 25500 | 25450 | 704 |
| 421 | 20250516 | 114000 | 3281017275 | 25450 | 25500 | 25500 | 25450 | 12 |
| 422 | 20250516 | 113900 | 3280711825 | 25450 | 25450 | 25450 | 25400 | 173 |
| 423 | 20250516 | 113800 | 3276309025 | 25450 | 25450 | 25500 | 25450 | 22 |
| 424 | 20250516 | 113700 | 3275748225 | 25450 | 25450 | 25450 | 25400 | 493 |
| 425 | 20250516 | 113600 | 3263207225 | 25450 | 25450 | 25450 | 25400 | 23 |
| 426 | 20250516 | 113500 | 3262622025 | 25450 | 25500 | 25500 | 25450 | 54 |
| 427 | 20250516 | 113400 | 3261246775 | 25450 | 25450 | 25500 | 25450 | 677 |
| 428 | 20250516 | 113300 | 3244017075 | 25450 | 25450 | 25450 | 25450 | 101 |
| 429 | 20250516 | 113200 | 3241446625 | 25500 | 25450 | 25500 | 25450 | 233 |
| 430 | 20250516 | 113100 | 3235505275 | 25500 | 25450 | 25500 | 25450 | 233 |
| 431 | 20250516 | 113000 | 3229573875 | 25450 | 25500 | 25500 | 25450 | 415 |
| 432 | 20250516 | 112900 | 3219011575 | 25450 | 25500 | 25500 | 25450 | 52 |
| 433 | 20250516 | 112800 | 3217685625 | 25500 | 25500 | 25550 | 25450 | 5332 |
| 434 | 20250516 | 112700 | 3081895525 | 25450 | 25500 | 25500 | 25450 | 11 |
| 435 | 20250516 | 112600 | 3081615375 | 25500 | 25500 | 25500 | 25450 | 80 |
| 436 | 20250516 | 112500 | 3079575425 | 25450 | 25500 | 25500 | 25450 | 91 |
| 437 | 20250516 | 112400 | 3077256825 | 25450 | 25500 | 25500 | 25450 | 467 |
| 438 | 20250516 | 112300 | 3065368725 | 25500 | 25500 | 25500 | 25500 | 44 |
| 439 | 20250516 | 112200 | 3064246725 | 25500 | 25450 | 25500 | 25450 | 26 |
| 440 | 20250516 | 112100 | 3063583975 | 25450 | 25500 | 25500 | 25450 | 86 |
| 441 | 20250516 | 112000 | 3061391325 | 25450 | 25450 | 25500 | 25450 | 74 |
| 442 | 20250516 | 111900 | 3059506225 | 25500 | 25500 | 25500 | 25450 | 49 |
| 443 | 20250516 | 111800 | 3058256775 | 25500 | 25500 | 25500 | 25450 | 62 |
| 444 | 20250516 | 111700 | 3056675875 | 25500 | 25500 | 25500 | 25450 | 94 |
| 445 | 20250516 | 111600 | 3054280375 | 25500 | 25500 | 25500 | 25450 | 196 |
| 446 | 20250516 | 111500 | 3049289225 | 25450 | 25450 | 25500 | 25450 | 71 |
| 447 | 20250516 | 111400 | 3047478975 | 25450 | 25450 | 25450 | 25450 | 5 |
| 448 | 20250516 | 111300 | 3047351725 | 25500 | 25500 | 25500 | 25450 | 486 |
| 449 | 20250516 | 111200 | 3034978775 | 25500 | 25450 | 25500 | 25450 | 110 |
| 450 | 20250516 | 111100 | 3032173925 | 25500 | 25500 | 25500 | 25450 | 127 |
| 451 | 20250516 | 111000 | 3028935625 | 25500 | 25500 | 25500 | 25450 | 35 |
| 452 | 20250516 | 110900 | 3028043175 | 25450 | 25450 | 25500 | 25450 | 103 |
| 453 | 20250516 | 110800 | 3025417875 | 25500 | 25500 | 25500 | 25450 | 121 |
| 454 | 20250516 | 110700 | 3022334325 | 25450 | 25500 | 25550 | 25450 | 1329 |
| 455 | 20250516 | 110600 | 2988444225 | 25550 | 25500 | 25550 | 25500 | 64 |
| 456 | 20250516 | 110500 | 2986809175 | 25550 | 25550 | 25600 | 25550 | 2987 |
| 457 | 20250516 | 110400 | 2910488975 | 25500 | 25500 | 25550 | 25450 | 1385 |
| 458 | 20250516 | 110300 | 2875197025 | 25500 | 25500 | 25500 | 25450 | 1498 |
| 459 | 20250516 | 110200 | 2837053075 | 25500 | 25500 | 25500 | 25450 | 174 |
| 460 | 20250516 | 110100 | 2832616275 | 25500 | 25500 | 25500 | 25450 | 685 |
| 461 | 20250516 | 110000 | 2815148825 | 25500 | 25550 | 25550 | 25500 | 1736 |
| 462 | 20250516 | 105900 | 2770858375 | 25550 | 25550 | 25550 | 25500 | 587 |
| 463 | 20250516 | 105800 | 2755860775 | 25550 | 25500 | 25550 | 25500 | 482 |
| 464 | 20250516 | 105700 | 2743551075 | 25500 | 25500 | 25500 | 25450 | 1117 |
| 465 | 20250516 | 105600 | 2715068975 | 25500 | 25500 | 25500 | 25450 | 299 |
| 466 | 20250516 | 105500 | 2707447850 | 25450 | 25450 | 25550 | 25450 | 1140 |
| 467 | 20250516 | 105400 | 2678374750 | 25500 | 25500 | 25500 | 25450 | 554 |
| 468 | 20250516 | 105300 | 2664249200 | 25500 | 25450 | 25500 | 25450 | 1075 |
| 469 | 20250516 | 105200 | 2636839300 | 25450 | 25500 | 25500 | 25450 | 1633 |
| 470 | 20250516 | 105100 | 2595251500 | 25500 | 25400 | 25500 | 25400 | 616 |
| 471 | 20250516 | 105000 | 2579562950 | 25400 | 25400 | 25450 | 25350 | 1452 |
| 472 | 20250516 | 104900 | 2542668900 | 25400 | 25400 | 25450 | 25400 | 137 |
| 473 | 20250516 | 104800 | 2539186950 | 25450 | 25450 | 25450 | 25400 | 771 |
| 474 | 20250516 | 104700 | 2519565050 | 25500 | 25500 | 25550 | 25450 | 404 |
| 475 | 20250516 | 104600 | 2509261750 | 25500 | 25400 | 25500 | 25400 | 2447 |
| 476 | 20250516 | 104500 | 2446965950 | 25425 | 25450 | 25450 | 25400 | 311 |
| 477 | 20250516 | 104400 | 2439052350 | 25450 | 25400 | 25450 | 25400 | 389 |
| 478 | 20250516 | 104300 | 2429152450 | 25400 | 25450 | 25450 | 25400 | 761 |
| 479 | 20250516 | 104200 | 2409808050 | 25450 | 25450 | 25500 | 25400 | 1189 |
| 480 | 20250516 | 104100 | 2379545550 | 25450 | 25400 | 25450 | 25400 | 535 |
| 481 | 20250516 | 104000 | 2365947350 | 25400 | 25500 | 25500 | 25400 | 1053 |
| 482 | 20250516 | 103900 | 2339157200 | 25500 | 25400 | 25500 | 25350 | 2827 |
| 483 | 20250516 | 103800 | 2267261750 | 25400 | 25300 | 25400 | 25250 | 2404 |
| 484 | 20250516 | 103700 | 2206405950 | 25300 | 25250 | 25300 | 25250 | 488 |
| 485 | 20250516 | 103600 | 2194079150 | 25250 | 25250 | 25300 | 25200 | 290 |
| 486 | 20250516 | 103500 | 2186758100 | 25300 | 25250 | 25300 | 25250 | 8 |
| 487 | 20250516 | 103400 | 2186556000 | 25300 | 25300 | 25300 | 25250 | 549 |
| 488 | 20250516 | 103300 | 2172675300 | 25250 | 25300 | 25300 | 25250 | 456 |
| 489 | 20250516 | 103200 | 2161138550 | 25300 | 25300 | 25300 | 25300 | 1276 |
| 490 | 20250516 | 103100 | 2128855750 | 25300 | 25300 | 25350 | 25300 | 88 |
| 491 | 20250516 | 103000 | 2126626900 | 25300 | 25400 | 25400 | 25300 | 2748 |
| 492 | 20250516 | 102900 | 2056933800 | 25400 | 25350 | 25400 | 25350 | 2030 |
| 493 | 20250516 | 102800 | 2005372750 | 25350 | 25350 | 25375 | 25350 | 1058 |
| 494 | 20250516 | 102700 | 1978552425 | 25350 | 25300 | 25350 | 25300 | 1684 |
| 495 | 20250516 | 102600 | 1935947125 | 25350 | 25300 | 25350 | 25300 | 1202 |
| 496 | 20250516 | 102500 | 1905518625 | 25300 | 25350 | 25350 | 25300 | 603 |
| 497 | 20250516 | 102400 | 1890261225 | 25350 | 25350 | 25350 | 25350 | 1159 |
| 498 | 20250516 | 102300 | 1860880575 | 25350 | 25200 | 25350 | 25200 | 7809 |
| 499 | 20250516 | 102200 | 1663398325 | 25200 | 25100 | 25200 | 25100 | 3885 |
| 500 | 20250516 | 102100 | 1565609275 | 25150 | 25050 | 25150 | 25050 | 404 |
| 501 | 20250516 | 102000 | 1555482975 | 25100 | 25050 | 25100 | 25050 | 138 |
| 502 | 20250516 | 101900 | 1552019525 | 25050 | 25100 | 25100 | 25050 | 35 |
| 503 | 20250516 | 101800 | 1551141125 | 25100 | 25050 | 25100 | 25050 | 569 |
| 504 | 20250516 | 101700 | 1536860975 | 25100 | 25100 | 25100 | 25100 | 30 |
| 505 | 20250516 | 101600 | 1536107975 | 25050 | 25100 | 25100 | 25050 | 111 |
| 506 | 20250516 | 101500 | 1533321925 | 25100 | 25050 | 25100 | 25050 | 98 |
| 507 | 20250516 | 101400 | 1530862475 | 25100 | 25100 | 25100 | 25100 | 1314 |
| 508 | 20250516 | 101300 | 1497881075 | 25150 | 25150 | 25150 | 25150 | 108 |
| 509 | 20250516 | 101200 | 1495164875 | 25100 | 25150 | 25150 | 25100 | 172 |
| 510 | 20250516 | 101100 | 1490844425 | 25100 | 25150 | 25150 | 25100 | 53 |
| 511 | 20250516 | 101000 | 1489511525 | 25100 | 25150 | 25150 | 25100 | 49 |
| 512 | 20250516 | 100900 | 1488279325 | 25100 | 25100 | 25100 | 25100 | 1219 |
| 513 | 20250516 | 100800 | 1457682425 | 25100 | 25100 | 25150 | 25100 | 84 |
| 514 | 20250516 | 100700 | 1455570575 | 25100 | 25150 | 25150 | 25100 | 1062 |
| 515 | 20250516 | 100600 | 1428911475 | 25150 | 25100 | 25150 | 25100 | 247 |
| 516 | 20250516 | 100500 | 1422699725 | 25100 | 25150 | 25150 | 25100 | 205 |
| 517 | 20250516 | 100400 | 1417546325 | 25150 | 25150 | 25150 | 25100 | 96 |
| 518 | 20250516 | 100300 | 1415133275 | 25150 | 25150 | 25150 | 25100 | 76 |
| 519 | 20250516 | 100200 | 1413221975 | 25150 | 25150 | 25150 | 25100 | 86 |
| 520 | 20250516 | 100100 | 1411059825 | 25100 | 25100 | 25100 | 25050 | 1639 |
| 521 | 20250516 | 100000 | 1369994825 | 25100 | 25050 | 25100 | 25050 | 155 |
| 522 | 20250516 | 095900 | 1366110325 | 25100 | 25150 | 25150 | 25050 | 1948 |
| 523 | 20250516 | 095800 | 1317306975 | 25150 | 25100 | 25150 | 25050 | 163 |
| 524 | 20250516 | 095700 | 1313216425 | 25150 | 25100 | 25150 | 25100 | 55 |
| 525 | 20250516 | 095600 | 1311835025 | 25150 | 25100 | 25150 | 25100 | 185 |
| 526 | 20250516 | 095500 | 1307188175 | 25150 | 25150 | 25150 | 25050 | 403 |
| 527 | 20250516 | 095400 | 1297071775 | 25150 | 25150 | 25150 | 25100 | 166 |
| 528 | 20250516 | 095300 | 1292898125 | 25150 | 25100 | 25150 | 25100 | 572 |
| 529 | 20250516 | 095200 | 1278538775 | 25150 | 25100 | 25150 | 25100 | 228 |
| 530 | 20250516 | 095100 | 1272812775 | 25150 | 25150 | 25150 | 25100 | 48 |
| 531 | 20250516 | 095000 | 1271606325 | 25150 | 25100 | 25150 | 25100 | 278 |
| 532 | 20250516 | 094900 | 1264622475 | 25100 | 25100 | 25150 | 25100 | 874 |
| 533 | 20250516 | 094800 | 1242676175 | 25150 | 25100 | 25150 | 25050 | 663 |
| 534 | 20250516 | 094700 | 1226036775 | 25150 | 25150 | 25200 | 25150 | 70 |
| 535 | 20250516 | 094600 | 1224275675 | 25200 | 25150 | 25200 | 25150 | 241 |
| 536 | 20250516 | 094500 | 1218212825 | 25200 | 25200 | 25250 | 25100 | 2655 |
| 537 | 20250516 | 094400 | 1151481525 | 25200 | 25150 | 25200 | 25150 | 937 |
| 538 | 20250516 | 094300 | 1127869225 | 25200 | 25200 | 25250 | 25100 | 295 |
| 539 | 20250516 | 094200 | 1120447225 | 25250 | 25150 | 25250 | 25150 | 1071 |
| 540 | 20250516 | 094100 | 1093435625 | 25250 | 25150 | 25250 | 25100 | 1018 |
| 541 | 20250516 | 094000 | 1067812925 | 25150 | 25100 | 25200 | 25100 | 1871 |
| 542 | 20250516 | 093900 | 1020758750 | 25150 | 25150 | 25150 | 25100 | 660 |
| 543 | 20250516 | 093800 | 1004191800 | 25150 | 25050 | 25150 | 25050 | 1655 |
| 544 | 20250516 | 093700 | 962650500 | 25100 | 25100 | 25150 | 25100 | 192 |
| 545 | 20250516 | 093600 | 957830400 | 25150 | 25100 | 25150 | 25100 | 1615 |
| 546 | 20250516 | 093500 | 917292500 | 25100 | 25050 | 25100 | 25050 | 428 |
| 547 | 20250516 | 093400 | 906569700 | 25100 | 25050 | 25100 | 25000 | 945 |
| 548 | 20250516 | 093300 | 882898800 | 25000 | 25050 | 25100 | 25000 | 222 |
| 549 | 20250516 | 093200 | 877333800 | 25050 | 25100 | 25100 | 25050 | 2472 |
| 550 | 20250516 | 093100 | 815392350 | 25100 | 25150 | 25150 | 25100 | 73 |
| 551 | 20250516 | 093000 | 813557000 | 25150 | 25100 | 25150 | 25100 | 501 |
| 552 | 20250516 | 092900 | 800960600 | 25150 | 25125 | 25150 | 25050 | 66 |
| 553 | 20250516 | 092800 | 799303900 | 25125 | 25050 | 25125 | 25050 | 22 |
| 554 | 20250516 | 092700 | 798752150 | 25050 | 25200 | 25200 | 25050 | 3244 |
| 555 | 20250516 | 092600 | 717315000 | 25200 | 25300 | 25300 | 25200 | 2144 |
| 556 | 20250516 | 092500 | 663175600 | 25300 | 25300 | 25300 | 25250 | 2152 |
| 557 | 20250516 | 092400 | 608730050 | 25300 | 25300 | 25350 | 25300 | 3259 |
| 558 | 20250516 | 092300 | 526160550 | 25300 | 25300 | 25300 | 25300 | 1240 |
| 559 | 20250516 | 092200 | 494788550 | 25300 | 25250 | 25300 | 25200 | 497 |
| 560 | 20250516 | 092100 | 482244000 | 25250 | 25250 | 25250 | 25250 | 856 |
| 561 | 20250516 | 092000 | 460630000 | 25300 | 25250 | 25350 | 25250 | 2013 |
| 562 | 20250516 | 091900 | 409705300 | 25250 | 25200 | 25300 | 25200 | 822 |
| 563 | 20250516 | 091800 | 388949950 | 25200 | 25200 | 25200 | 25150 | 335 |
| 564 | 20250516 | 091700 | 380508750 | 25200 | 25200 | 25250 | 25150 | 662 |
| 565 | 20250516 | 091600 | 363826400 | 25200 | 25150 | 25250 | 25150 | 236 |
| 566 | 20250516 | 091500 | 357885100 | 25250 | 25150 | 25250 | 25050 | 1798 |
| 567 | 20250516 | 091400 | 312701300 | 25150 | 25100 | 25150 | 25100 | 85 |
| 568 | 20250516 | 091300 | 310565800 | 25100 | 25000 | 25100 | 25000 | 624 |
| 569 | 20250516 | 091200 | 294933000 | 25050 | 25050 | 25050 | 25000 | 1066 |
| 570 | 20250516 | 091100 | 268278700 | 25050 | 25200 | 25200 | 25050 | 1605 |
| 571 | 20250516 | 091000 | 228011050 | 25200 | 25200 | 25250 | 25100 | 1708 |
| 572 | 20250516 | 090900 | 185021200 | 25150 | 25150 | 25200 | 25150 | 672 |
| 573 | 20250516 | 090800 | 168103800 | 25150 | 25150 | 25150 | 25100 | 1234 |
| 574 | 20250516 | 090700 | 137068750 | 25150 | 25150 | 25200 | 25150 | 641 |
| 575 | 20250516 | 090600 | 120921050 | 25100 | 25150 | 25200 | 25100 | 402 |
| 576 | 20250516 | 090500 | 110809350 | 25150 | 25150 | 25175 | 25150 | 250 |
| 577 | 20250516 | 090400 | 104521100 | 25150 | 25150 | 25200 | 25150 | 1233 |
| 578 | 20250516 | 090300 | 73483350 | 25150 | 25150 | 25200 | 25100 | 994 |
| 579 | 20250516 | 090200 | 48480150 | 25200 | 25100 | 25200 | 25100 | 795 |
| 580 | 20250516 | 090100 | 28511450 | 25050 | 25100 | 25100 | 25050 | 228 |
| 581 | 20250516 | 090000 | 22798000 | 25050 | 25050 | 25100 | 25050 | 910 |