30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 190200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 9627 |
| 3 | 20250307 | 190100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20250307 | 190000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20250307 | 185900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20250307 | 185800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20250307 | 185700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20250307 | 185600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20250307 | 185500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20250307 | 185400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20250307 | 185300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20250307 | 185200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20250307 | 185100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20250307 | 185000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20250307 | 184900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20250307 | 184800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20250307 | 184700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20250307 | 184600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20250307 | 184500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20250307 | 184400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20250307 | 184300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20250307 | 184200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20250307 | 184100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20250307 | 184000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20250307 | 183900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20250307 | 183800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20250307 | 183700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20250307 | 183600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20250307 | 183500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20250307 | 183400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20250307 | 183300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20250307 | 183200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 9627 |
| 33 | 20250307 | 183100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20250307 | 183000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20250307 | 182900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20250307 | 182800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20250307 | 182700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20250307 | 182600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20250307 | 182500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20250307 | 182400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20250307 | 182300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20250307 | 182200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20250307 | 182100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20250307 | 182000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20250307 | 181900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20250307 | 181800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20250307 | 181700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20250307 | 181600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20250307 | 181500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20250307 | 181400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20250307 | 181300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20250307 | 181200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20250307 | 181100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20250307 | 181000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20250307 | 180900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20250307 | 180800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20250307 | 180700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20250307 | 180600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20250307 | 180500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20250307 | 180400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20250307 | 180300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20250307 | 180200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 9627 |
| 63 | 20250307 | 180100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20250307 | 180000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20250307 | 175900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20250307 | 175800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20250307 | 175700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20250307 | 175600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20250307 | 175500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20250307 | 175400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20250307 | 175300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20250307 | 175200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20250307 | 175100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20250307 | 175000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20250307 | 174900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20250307 | 174800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20250307 | 174700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20250307 | 174600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20250307 | 174500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20250307 | 174400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20250307 | 174300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20250307 | 174200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20250307 | 174100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20250307 | 174000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20250307 | 173900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20250307 | 173800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20250307 | 173700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20250307 | 173600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20250307 | 173500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20250307 | 173400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20250307 | 173300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20250307 | 173200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 9627 |
| 93 | 20250307 | 173100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20250307 | 173000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20250307 | 172900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20250307 | 172800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20250307 | 172700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20250307 | 172600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20250307 | 172500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20250307 | 172400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20250307 | 172300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20250307 | 172200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20250307 | 172100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20250307 | 172000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20250307 | 171900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20250307 | 171800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20250307 | 171700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20250307 | 171600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20250307 | 171500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20250307 | 171400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20250307 | 171300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20250307 | 171200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20250307 | 171100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20250307 | 171000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20250307 | 170900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20250307 | 170800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20250307 | 170700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20250307 | 170600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20250307 | 170500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20250307 | 170400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20250307 | 170300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20250307 | 170200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 9627 |
| 123 | 20250307 | 170100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20250307 | 170000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20250307 | 165900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20250307 | 165800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20250307 | 165700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20250307 | 165600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20250307 | 165500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20250307 | 165400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20250307 | 165300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20250307 | 165200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20250307 | 165100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20250307 | 165000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20250307 | 164900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20250307 | 164800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20250307 | 164700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20250307 | 164600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20250307 | 164500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20250307 | 164400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20250307 | 164300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20250307 | 164200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20250307 | 164100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20250307 | 164000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20250307 | 163900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20250307 | 163800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20250307 | 163700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20250307 | 163600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20250307 | 163500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20250307 | 163400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20250307 | 163300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20250307 | 163200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 9627 |
| 153 | 20250307 | 163100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20250307 | 163000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20250307 | 162900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20250307 | 162800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20250307 | 162700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20250307 | 162600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20250307 | 162500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20250307 | 162400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20250307 | 162300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20250307 | 162200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20250307 | 162100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20250307 | 162000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20250307 | 161900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20250307 | 161800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20250307 | 161700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20250307 | 161600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20250307 | 161500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20250307 | 161400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20250307 | 161300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20250307 | 161200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20250307 | 161100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20250307 | 161000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20250307 | 160900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20250307 | 160800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20250307 | 160700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20250307 | 160600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20250307 | 160500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20250307 | 160400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20250307 | 160300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20250307 | 160200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 9627 |
| 183 | 20250307 | 160100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20250307 | 160000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20250307 | 155900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20250307 | 155800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20250307 | 155700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20250307 | 155600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20250307 | 155500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20250307 | 155400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20250307 | 155300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20250307 | 155200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20250307 | 155100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20250307 | 155000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20250307 | 154900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20250307 | 154800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20250307 | 154700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20250307 | 154600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20250307 | 154500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20250307 | 154400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20250307 | 154300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20250307 | 154200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20250307 | 154100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20250307 | 154000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20250307 | 153900 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20250307 | 153800 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20250307 | 153700 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20250307 | 153600 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20250307 | 153500 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20250307 | 153400 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20250307 | 153300 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20250307 | 153200 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 9627 |
| 213 | 20250307 | 153100 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20250307 | 153000 | 4863637780 | 5500 | 5500 | 5500 | 5500 | 9627 |
| 215 | 20250307 | 152900 | 4810689280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20250307 | 152800 | 4810689280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20250307 | 152700 | 4810689280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20250307 | 152600 | 4810689280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20250307 | 152500 | 4810689280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20250307 | 152400 | 4810689280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20250307 | 152300 | 4810689280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20250307 | 152200 | 4810689280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20250307 | 152100 | 4810689280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20250307 | 152000 | 4810689280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20250307 | 151900 | 4810689280 | 5520 | 5510 | 5530 | 5490 | 2901 |
| 226 | 20250307 | 151800 | 4794716910 | 5530 | 5520 | 5530 | 5500 | 383 |
| 227 | 20250307 | 151700 | 4792603290 | 5530 | 5520 | 5530 | 5510 | 1895 |
| 228 | 20250307 | 151600 | 4782134220 | 5520 | 5510 | 5520 | 5510 | 3261 |
| 229 | 20250307 | 151500 | 4764161270 | 5520 | 5525 | 5525 | 5470 | 18522 |
| 230 | 20250307 | 151400 | 4662363435 | 5530 | 5520 | 5530 | 5510 | 4235 |
| 231 | 20250307 | 151300 | 4638985475 | 5520 | 5520 | 5530 | 5520 | 4708 |
| 232 | 20250307 | 151200 | 4612983865 | 5520 | 5510 | 5520 | 5500 | 2917 |
| 233 | 20250307 | 151100 | 4596906755 | 5510 | 5500 | 5510 | 5500 | 4630 |
| 234 | 20250307 | 151000 | 4571437025 | 5500 | 5500 | 5500 | 5490 | 1405 |
| 235 | 20250307 | 150900 | 4563711065 | 5490 | 5500 | 5500 | 5490 | 969 |
| 236 | 20250307 | 150800 | 4558391235 | 5500 | 5510 | 5510 | 5490 | 2217 |
| 237 | 20250307 | 150700 | 4546214625 | 5510 | 5510 | 5510 | 5510 | 26 |
| 238 | 20250307 | 150600 | 4546071365 | 5510 | 5510 | 5510 | 5510 | 18 |
| 239 | 20250307 | 150500 | 4545972185 | 5500 | 5510 | 5510 | 5500 | 4101 |
| 240 | 20250307 | 150400 | 4523416385 | 5500 | 5510 | 5510 | 5500 | 1248 |
| 241 | 20250307 | 150300 | 4516543005 | 5510 | 5500 | 5510 | 5500 | 2836 |
| 242 | 20250307 | 150200 | 4500944925 | 5500 | 5500 | 5500 | 5500 | 616 |
| 243 | 20250307 | 150100 | 4497556925 | 5500 | 5500 | 5500 | 5500 | 56 |
| 244 | 20250307 | 150000 | 4497248925 | 5490 | 5500 | 5500 | 5490 | 2616 |
| 245 | 20250307 | 145900 | 4482865925 | 5500 | 5510 | 5510 | 5500 | 330 |
| 246 | 20250307 | 145800 | 4481050595 | 5510 | 5500 | 5510 | 5490 | 2343 |
| 247 | 20250307 | 145700 | 4468161105 | 5490 | 5495 | 5500 | 5490 | 987 |
| 248 | 20250307 | 145600 | 4462742020 | 5490 | 5495 | 5495 | 5490 | 35 |
| 249 | 20250307 | 145500 | 4462549720 | 5495 | 5500 | 5500 | 5490 | 325 |
| 250 | 20250307 | 145400 | 4460765260 | 5500 | 5510 | 5510 | 5500 | 1210 |
| 251 | 20250307 | 145300 | 4454108550 | 5490 | 5500 | 5510 | 5490 | 2985 |
| 252 | 20250307 | 145200 | 4437698220 | 5510 | 5505 | 5520 | 5500 | 507 |
| 253 | 20250307 | 145100 | 4434905280 | 5510 | 5510 | 5520 | 5500 | 2297 |
| 254 | 20250307 | 145000 | 4422255320 | 5510 | 5510 | 5510 | 5500 | 1733 |
| 255 | 20250307 | 144900 | 4412707660 | 5520 | 5520 | 5520 | 5520 | 257 |
| 256 | 20250307 | 144800 | 4411289020 | 5520 | 5500 | 5520 | 5500 | 4288 |
| 257 | 20250307 | 144700 | 4387654650 | 5490 | 5500 | 5500 | 5480 | 1743 |
| 258 | 20250307 | 144600 | 4378071670 | 5500 | 5480 | 5500 | 5480 | 1488 |
| 259 | 20250307 | 144500 | 4369914900 | 5510 | 5480 | 5510 | 5480 | 36 |
| 260 | 20250307 | 144400 | 4369717020 | 5510 | 5490 | 5510 | 5480 | 3326 |
| 261 | 20250307 | 144300 | 4351448010 | 5510 | 5510 | 5510 | 5480 | 3317 |
| 262 | 20250307 | 144200 | 4333223710 | 5490 | 5530 | 5530 | 5470 | 14147 |
| 263 | 20250307 | 144100 | 4255425780 | 5540 | 5540 | 5540 | 5520 | 1911 |
| 264 | 20250307 | 144000 | 4244859480 | 5530 | 5540 | 5540 | 5530 | 1308 |
| 265 | 20250307 | 143900 | 4237626190 | 5540 | 5540 | 5540 | 5530 | 109 |
| 266 | 20250307 | 143800 | 4237022380 | 5540 | 5540 | 5550 | 5520 | 2116 |
| 267 | 20250307 | 143700 | 4225310530 | 5540 | 5550 | 5560 | 5540 | 6369 |
| 268 | 20250307 | 143600 | 4190010670 | 5560 | 5560 | 5560 | 5550 | 155 |
| 269 | 20250307 | 143500 | 4189149860 | 5560 | 5560 | 5570 | 5550 | 3726 |
| 270 | 20250307 | 143400 | 4168429790 | 5570 | 5570 | 5570 | 5550 | 1145 |
| 271 | 20250307 | 143300 | 4162055300 | 5550 | 5550 | 5550 | 5550 | 1791 |
| 272 | 20250307 | 143200 | 4152115250 | 5550 | 5540 | 5550 | 5540 | 2294 |
| 273 | 20250307 | 143100 | 4139405880 | 5540 | 5530 | 5540 | 5530 | 1079 |
| 274 | 20250307 | 143000 | 4133430790 | 5540 | 5540 | 5550 | 5540 | 1794 |
| 275 | 20250307 | 142900 | 4123492020 | 5550 | 5570 | 5570 | 5540 | 1021 |
| 276 | 20250307 | 142800 | 4117826920 | 5570 | 5560 | 5570 | 5560 | 1726 |
| 277 | 20250307 | 142700 | 4108230350 | 5560 | 5540 | 5560 | 5540 | 2893 |
| 278 | 20250307 | 142600 | 4092194160 | 5540 | 5540 | 5540 | 5530 | 1927 |
| 279 | 20250307 | 142500 | 4081523150 | 5530 | 5530 | 5530 | 5530 | 1583 |
| 280 | 20250307 | 142400 | 4072769160 | 5540 | 5530 | 5540 | 5530 | 321 |
| 281 | 20250307 | 142300 | 4070994020 | 5540 | 5540 | 5540 | 5520 | 244 |
| 282 | 20250307 | 142200 | 4069642460 | 5540 | 5530 | 5540 | 5520 | 2701 |
| 283 | 20250307 | 142100 | 4054715770 | 5520 | 5530 | 5530 | 5510 | 5637 |
| 284 | 20250307 | 142000 | 4023600030 | 5530 | 5520 | 5530 | 5510 | 3266 |
| 285 | 20250307 | 141900 | 4005589840 | 5520 | 5520 | 5540 | 5520 | 4891 |
| 286 | 20250307 | 141800 | 3978591500 | 5520 | 5520 | 5540 | 5520 | 5503 |
| 287 | 20250307 | 141700 | 3948205970 | 5530 | 5540 | 5550 | 5520 | 962 |
| 288 | 20250307 | 141600 | 3942882990 | 5520 | 5520 | 5530 | 5520 | 1742 |
| 289 | 20250307 | 141500 | 3933267000 | 5520 | 5520 | 5530 | 5520 | 2647 |
| 290 | 20250307 | 141400 | 3918655450 | 5530 | 5540 | 5540 | 5520 | 1232 |
| 291 | 20250307 | 141300 | 3911848815 | 5540 | 5530 | 5540 | 5530 | 371 |
| 292 | 20250307 | 141200 | 3909796395 | 5540 | 5530 | 5540 | 5530 | 554 |
| 293 | 20250307 | 141100 | 3906730895 | 5540 | 5525 | 5540 | 5525 | 2525 |
| 294 | 20250307 | 141000 | 3892764255 | 5525 | 5520 | 5525 | 5520 | 2711 |
| 295 | 20250307 | 140900 | 3877799515 | 5520 | 5515 | 5520 | 5510 | 3143 |
| 296 | 20250307 | 140800 | 3860459045 | 5515 | 5520 | 5520 | 5515 | 667 |
| 297 | 20250307 | 140700 | 3856777215 | 5520 | 5510 | 5520 | 5510 | 1176 |
| 298 | 20250307 | 140600 | 3850297425 | 5500 | 5510 | 5510 | 5500 | 697 |
| 299 | 20250307 | 140500 | 3846460875 | 5510 | 5510 | 5520 | 5500 | 3798 |
| 300 | 20250307 | 140400 | 3825542055 | 5510 | 5500 | 5510 | 5500 | 1529 |
| 301 | 20250307 | 140300 | 3817118895 | 5510 | 5540 | 5550 | 5500 | 25066 |
| 302 | 20250307 | 140200 | 3678706055 | 5530 | 5550 | 5560 | 5530 | 2861 |
| 303 | 20250307 | 140100 | 3662853945 | 5560 | 5560 | 5570 | 5550 | 3518 |
| 304 | 20250307 | 140000 | 3643306645 | 5560 | 5580 | 5580 | 5550 | 3867 |
| 305 | 20250307 | 135900 | 3621793925 | 5580 | 5580 | 5580 | 5580 | 973 |
| 306 | 20250307 | 135800 | 3616364585 | 5580 | 5590 | 5590 | 5570 | 1005 |
| 307 | 20250307 | 135700 | 3610760935 | 5590 | 5590 | 5590 | 5580 | 187 |
| 308 | 20250307 | 135600 | 3609716275 | 5590 | 5590 | 5590 | 5590 | 1400 |
| 309 | 20250307 | 135500 | 3601890275 | 5590 | 5560 | 5590 | 5560 | 3981 |
| 310 | 20250307 | 135400 | 3579677955 | 5580 | 5570 | 5580 | 5560 | 2342 |
| 311 | 20250307 | 135300 | 3566631975 | 5570 | 5560 | 5570 | 5560 | 408 |
| 312 | 20250307 | 135200 | 3564362465 | 5560 | 5550 | 5570 | 5550 | 7633 |
| 313 | 20250307 | 135100 | 3521950805 | 5550 | 5550 | 5550 | 5550 | 711 |
| 314 | 20250307 | 135000 | 3518004755 | 5550 | 5550 | 5550 | 5550 | 459 |
| 315 | 20250307 | 134900 | 3515457305 | 5550 | 5520 | 5550 | 5520 | 4726 |
| 316 | 20250307 | 134800 | 3489289020 | 5540 | 5530 | 5540 | 5520 | 235 |
| 317 | 20250307 | 134700 | 3487991750 | 5540 | 5530 | 5540 | 5530 | 664 |
| 318 | 20250307 | 134600 | 3484319790 | 5540 | 5530 | 5540 | 5530 | 627 |
| 319 | 20250307 | 134500 | 3480848460 | 5530 | 5530 | 5540 | 5530 | 2131 |
| 320 | 20250307 | 134400 | 3469064020 | 5530 | 5530 | 5540 | 5530 | 1558 |
| 321 | 20250307 | 134300 | 3460447740 | 5540 | 5540 | 5540 | 5530 | 629 |
| 322 | 20250307 | 134200 | 3456969070 | 5540 | 5530 | 5540 | 5530 | 324 |
| 323 | 20250307 | 134100 | 3455176490 | 5540 | 5540 | 5550 | 5540 | 2521 |
| 324 | 20250307 | 134000 | 3441209190 | 5550 | 5540 | 5550 | 5540 | 1657 |
| 325 | 20250307 | 133900 | 3432029190 | 5550 | 5540 | 5550 | 5540 | 252 |
| 326 | 20250307 | 133800 | 3430632830 | 5550 | 5550 | 5560 | 5550 | 126 |
| 327 | 20250307 | 133700 | 3429933520 | 5560 | 5550 | 5560 | 5550 | 58 |
| 328 | 20250307 | 133600 | 3429611610 | 5560 | 5550 | 5560 | 5550 | 1010 |
| 329 | 20250307 | 133500 | 3424001090 | 5560 | 5560 | 5560 | 5560 | 117 |
| 330 | 20250307 | 133400 | 3423350570 | 5560 | 5560 | 5560 | 5550 | 988 |
| 331 | 20250307 | 133300 | 3417866140 | 5550 | 5550 | 5560 | 5550 | 146 |
| 332 | 20250307 | 133200 | 3417055380 | 5560 | 5560 | 5560 | 5550 | 988 |
| 333 | 20250307 | 133100 | 3411567160 | 5560 | 5550 | 5560 | 5550 | 1432 |
| 334 | 20250307 | 133000 | 3403619360 | 5560 | 5560 | 5560 | 5550 | 138 |
| 335 | 20250307 | 132900 | 3402853270 | 5550 | 5560 | 5560 | 5550 | 532 |
| 336 | 20250307 | 132800 | 3399900450 | 5560 | 5560 | 5560 | 5560 | 810 |
| 337 | 20250307 | 132700 | 3395396850 | 5560 | 5560 | 5560 | 5550 | 76 |
| 338 | 20250307 | 132600 | 3394975030 | 5550 | 5550 | 5560 | 5540 | 111 |
| 339 | 20250307 | 132500 | 3394359060 | 5560 | 5550 | 5560 | 5540 | 232 |
| 340 | 20250307 | 132400 | 3393071860 | 5560 | 5550 | 5560 | 5540 | 1809 |
| 341 | 20250307 | 132300 | 3383033010 | 5560 | 5560 | 5560 | 5560 | 3 |
| 342 | 20250307 | 132200 | 3383016330 | 5560 | 5550 | 5560 | 5550 | 301 |
| 343 | 20250307 | 132100 | 3381345770 | 5560 | 5550 | 5560 | 5550 | 213 |
| 344 | 20250307 | 132000 | 3380163490 | 5560 | 5560 | 5560 | 5560 | 2 |
| 345 | 20250307 | 131900 | 3380152370 | 5560 | 5560 | 5560 | 5560 | 2 |
| 346 | 20250307 | 131800 | 3380141250 | 5560 | 5560 | 5560 | 5550 | 1244 |
| 347 | 20250307 | 131700 | 3373235800 | 5550 | 5560 | 5560 | 5550 | 1563 |
| 348 | 20250307 | 131600 | 3364560030 | 5560 | 5560 | 5560 | 5560 | 0 |
| 349 | 20250307 | 131500 | 3364560030 | 5560 | 5550 | 5560 | 5550 | 410 |
| 350 | 20250307 | 131400 | 3362280920 | 5560 | 5560 | 5560 | 5560 | 100 |
| 351 | 20250307 | 131300 | 3361724920 | 5560 | 5560 | 5560 | 5560 | 1 |
| 352 | 20250307 | 131200 | 3361719360 | 5560 | 5560 | 5560 | 5550 | 1400 |
| 353 | 20250307 | 131100 | 3353935810 | 5550 | 5550 | 5560 | 5550 | 2353 |
| 354 | 20250307 | 131000 | 3340876460 | 5550 | 5540 | 5550 | 5540 | 336 |
| 355 | 20250307 | 130900 | 3339013100 | 5550 | 5550 | 5550 | 5540 | 946 |
| 356 | 20250307 | 130800 | 3333772230 | 5540 | 5540 | 5550 | 5540 | 974 |
| 357 | 20250307 | 130700 | 3328376230 | 5550 | 5540 | 5550 | 5540 | 168 |
| 358 | 20250307 | 130600 | 3327445250 | 5560 | 5560 | 5560 | 5540 | 1131 |
| 359 | 20250307 | 130500 | 3321167600 | 5560 | 5550 | 5560 | 5550 | 1320 |
| 360 | 20250307 | 130400 | 3313840570 | 5560 | 5550 | 5560 | 5550 | 286 |
| 361 | 20250307 | 130300 | 3312251960 | 5560 | 5560 | 5560 | 5550 | 1621 |
| 362 | 20250307 | 130200 | 3303254620 | 5560 | 5560 | 5560 | 5550 | 58 |
| 363 | 20250307 | 130100 | 3302932640 | 5570 | 5570 | 5570 | 5570 | 0 |
| 364 | 20250307 | 130000 | 3302932640 | 5570 | 5565 | 5570 | 5560 | 1093 |
| 365 | 20250307 | 125900 | 3296855515 | 5570 | 5570 | 5580 | 5570 | 708 |
| 366 | 20250307 | 125800 | 3292911845 | 5580 | 5550 | 5580 | 5550 | 11631 |
| 367 | 20250307 | 125700 | 3228233665 | 5550 | 5550 | 5550 | 5550 | 100 |
| 368 | 20250307 | 125600 | 3227678665 | 5550 | 5540 | 5550 | 5540 | 790 |
| 369 | 20250307 | 125500 | 3223301695 | 5540 | 5550 | 5550 | 5530 | 33 |
| 370 | 20250307 | 125400 | 3223119105 | 5540 | 5540 | 5540 | 5540 | 23 |
| 371 | 20250307 | 125300 | 3222991685 | 5540 | 5540 | 5540 | 5540 | 38 |
| 372 | 20250307 | 125200 | 3222781165 | 5550 | 5540 | 5550 | 5530 | 1083 |
| 373 | 20250307 | 125100 | 3216780325 | 5540 | 5550 | 5550 | 5540 | 109 |
| 374 | 20250307 | 125000 | 3216176455 | 5540 | 5550 | 5550 | 5540 | 1031 |
| 375 | 20250307 | 124900 | 3210464645 | 5540 | 5545 | 5550 | 5540 | 2025 |
| 376 | 20250307 | 124800 | 3199236775 | 5545 | 5545 | 5545 | 5545 | 513 |
| 377 | 20250307 | 124700 | 3196392190 | 5545 | 5540 | 5545 | 5540 | 358 |
| 378 | 20250307 | 124600 | 3194408830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 379 | 20250307 | 124500 | 3194408830 | 5550 | 5550 | 5550 | 5550 | 1 |
| 380 | 20250307 | 124400 | 3194403280 | 5530 | 5540 | 5550 | 5530 | 717 |
| 381 | 20250307 | 124300 | 3190431590 | 5540 | 5540 | 5540 | 5530 | 112 |
| 382 | 20250307 | 124200 | 3189812150 | 5540 | 5540 | 5550 | 5530 | 407 |
| 383 | 20250307 | 124100 | 3187558500 | 5540 | 5550 | 5550 | 5540 | 117 |
| 384 | 20250307 | 124000 | 3186910310 | 5540 | 5540 | 5550 | 5540 | 47 |
| 385 | 20250307 | 123900 | 3186649810 | 5550 | 5545 | 5550 | 5540 | 898 |
| 386 | 20250307 | 123800 | 3181673870 | 5540 | 5550 | 5550 | 5540 | 80 |
| 387 | 20250307 | 123700 | 3181230100 | 5550 | 5550 | 5550 | 5550 | 344 |
| 388 | 20250307 | 123600 | 3179320900 | 5550 | 5550 | 5550 | 5550 | 52 |
| 389 | 20250307 | 123500 | 3179032300 | 5550 | 5530 | 5550 | 5530 | 838 |
| 390 | 20250307 | 123400 | 3174389970 | 5540 | 5525 | 5540 | 5525 | 2081 |
| 391 | 20250307 | 123300 | 3162880445 | 5525 | 5530 | 5530 | 5520 | 1506 |
| 392 | 20250307 | 123200 | 3154561210 | 5535 | 5540 | 5540 | 5530 | 110 |
| 393 | 20250307 | 123100 | 3153952850 | 5540 | 5540 | 5540 | 5540 | 149 |
| 394 | 20250307 | 123000 | 3153127390 | 5540 | 5540 | 5540 | 5530 | 4 |
| 395 | 20250307 | 122900 | 3153105240 | 5530 | 5530 | 5530 | 5530 | 645 |
| 396 | 20250307 | 122800 | 3149538390 | 5540 | 5540 | 5550 | 5540 | 319 |
| 397 | 20250307 | 122700 | 3147771120 | 5550 | 5550 | 5550 | 5550 | 0 |
| 398 | 20250307 | 122600 | 3147771120 | 5550 | 5530 | 5550 | 5530 | 1197 |
| 399 | 20250307 | 122500 | 3141140310 | 5540 | 5530 | 5540 | 5530 | 3836 |
| 400 | 20250307 | 122400 | 3119927210 | 5540 | 5550 | 5550 | 5530 | 85 |
| 401 | 20250307 | 122300 | 3119456600 | 5550 | 5550 | 5550 | 5540 | 913 |
| 402 | 20250307 | 122200 | 3114398550 | 5550 | 5560 | 5560 | 5540 | 2055 |
| 403 | 20250307 | 122100 | 3103010270 | 5560 | 5550 | 5560 | 5550 | 1087 |
| 404 | 20250307 | 122000 | 3096976520 | 5550 | 5550 | 5550 | 5550 | 218 |
| 405 | 20250307 | 121900 | 3095766620 | 5540 | 5550 | 5550 | 5540 | 2129 |
| 406 | 20250307 | 121800 | 3083971840 | 5550 | 5540 | 5550 | 5540 | 188 |
| 407 | 20250307 | 121700 | 3082930300 | 5550 | 5540 | 5550 | 5540 | 11 |
| 408 | 20250307 | 121600 | 3082869350 | 5550 | 5550 | 5550 | 5550 | 5 |
| 409 | 20250307 | 121500 | 3082841600 | 5550 | 5540 | 5550 | 5540 | 2506 |
| 410 | 20250307 | 121400 | 3068957330 | 5550 | 5550 | 5550 | 5550 | 0 |
| 411 | 20250307 | 121300 | 3068957330 | 5550 | 5540 | 5560 | 5540 | 849 |
| 412 | 20250307 | 121200 | 3064251270 | 5560 | 5550 | 5560 | 5540 | 428 |
| 413 | 20250307 | 121100 | 3061878950 | 5560 | 5550 | 5560 | 5550 | 639 |
| 414 | 20250307 | 121000 | 3058332440 | 5550 | 5550 | 5560 | 5550 | 1358 |
| 415 | 20250307 | 120900 | 3050787260 | 5560 | 5550 | 5560 | 5550 | 1077 |
| 416 | 20250307 | 120800 | 3044804210 | 5550 | 5550 | 5550 | 5540 | 1278 |
| 417 | 20250307 | 120700 | 3037712310 | 5560 | 5560 | 5560 | 5550 | 180 |
| 418 | 20250307 | 120600 | 3036712530 | 5560 | 5555 | 5570 | 5555 | 1632 |
| 419 | 20250307 | 120500 | 3027637920 | 5560 | 5555 | 5560 | 5555 | 235 |
| 420 | 20250307 | 120400 | 3026332480 | 5560 | 5570 | 5570 | 5560 | 907 |
| 421 | 20250307 | 120300 | 3021288940 | 5560 | 5570 | 5570 | 5560 | 2204 |
| 422 | 20250307 | 120200 | 3009013270 | 5570 | 5550 | 5570 | 5550 | 2897 |
| 423 | 20250307 | 120100 | 2992913530 | 5550 | 5530 | 5550 | 5530 | 5227 |
| 424 | 20250307 | 120000 | 2963980010 | 5530 | 5530 | 5530 | 5510 | 1995 |
| 425 | 20250307 | 115900 | 2952967060 | 5530 | 5530 | 5530 | 5530 | 33 |
| 426 | 20250307 | 115800 | 2952784570 | 5530 | 5530 | 5530 | 5530 | 32 |
| 427 | 20250307 | 115700 | 2952607610 | 5530 | 5520 | 5530 | 5510 | 1460 |
| 428 | 20250307 | 115600 | 2944548400 | 5530 | 5540 | 5540 | 5520 | 1266 |
| 429 | 20250307 | 115500 | 2937547170 | 5540 | 5520 | 5540 | 5520 | 3039 |
| 430 | 20250307 | 115400 | 2920741780 | 5530 | 5520 | 5530 | 5520 | 429 |
| 431 | 20250307 | 115300 | 2918369510 | 5530 | 5500 | 5530 | 5500 | 2209 |
| 432 | 20250307 | 115200 | 2906164390 | 5520 | 5510 | 5520 | 5500 | 10001 |
| 433 | 20250307 | 115100 | 2851154730 | 5540 | 5540 | 5540 | 5510 | 5906 |
| 434 | 20250307 | 115000 | 2818564330 | 5540 | 5540 | 5540 | 5530 | 1832 |
| 435 | 20250307 | 114900 | 2808433240 | 5540 | 5540 | 5540 | 5530 | 3950 |
| 436 | 20250307 | 114800 | 2786581400 | 5550 | 5550 | 5550 | 5550 | 1 |
| 437 | 20250307 | 114700 | 2786575850 | 5540 | 5540 | 5550 | 5530 | 1337 |
| 438 | 20250307 | 114600 | 2779164050 | 5550 | 5550 | 5550 | 5540 | 276 |
| 439 | 20250307 | 114500 | 2777634250 | 5550 | 5540 | 5550 | 5540 | 905 |
| 440 | 20250307 | 114400 | 2772620540 | 5540 | 5530 | 5540 | 5530 | 69 |
| 441 | 20250307 | 114300 | 2772238540 | 5540 | 5550 | 5550 | 5530 | 2677 |
| 442 | 20250307 | 114200 | 2757399630 | 5560 | 5540 | 5560 | 5540 | 2721 |
| 443 | 20250307 | 114100 | 2742299060 | 5550 | 5545 | 5550 | 5540 | 298 |
| 444 | 20250307 | 114000 | 2740647085 | 5550 | 5545 | 5550 | 5545 | 237 |
| 445 | 20250307 | 113900 | 2739331910 | 5550 | 5560 | 5560 | 5550 | 1993 |
| 446 | 20250307 | 113800 | 2728267760 | 5560 | 5560 | 5560 | 5555 | 277 |
| 447 | 20250307 | 113700 | 2726727685 | 5560 | 5560 | 5560 | 5555 | 630 |
| 448 | 20250307 | 113600 | 2723225390 | 5560 | 5540 | 5560 | 5530 | 7231 |
| 449 | 20250307 | 113500 | 2683124210 | 5530 | 5540 | 5540 | 5530 | 767 |
| 450 | 20250307 | 113400 | 2678876360 | 5540 | 5540 | 5540 | 5520 | 1372 |
| 451 | 20250307 | 113300 | 2671291120 | 5540 | 5520 | 5540 | 5510 | 4918 |
| 452 | 20250307 | 113200 | 2644128650 | 5520 | 5520 | 5520 | 5510 | 487 |
| 453 | 20250307 | 113100 | 2641443710 | 5520 | 5520 | 5520 | 5510 | 449 |
| 454 | 20250307 | 113000 | 2638965430 | 5520 | 5510 | 5520 | 5510 | 627 |
| 455 | 20250307 | 112900 | 2635510650 | 5500 | 5520 | 5520 | 5500 | 1382 |
| 456 | 20250307 | 112800 | 2627897020 | 5510 | 5520 | 5520 | 5510 | 350 |
| 457 | 20250307 | 112700 | 2625967890 | 5520 | 5500 | 5520 | 5500 | 1027 |
| 458 | 20250307 | 112600 | 2620311800 | 5510 | 5500 | 5510 | 5480 | 4000 |
| 459 | 20250307 | 112500 | 2598372380 | 5500 | 5490 | 5510 | 5490 | 1845 |
| 460 | 20250307 | 112400 | 2588211250 | 5510 | 5500 | 5510 | 5490 | 3642 |
| 461 | 20250307 | 112300 | 2568211110 | 5510 | 5520 | 5520 | 5500 | 1299 |
| 462 | 20250307 | 112200 | 2561061730 | 5520 | 5510 | 5520 | 5510 | 3234 |
| 463 | 20250307 | 112100 | 2543240070 | 5510 | 5490 | 5510 | 5480 | 1685 |
| 464 | 20250307 | 112000 | 2533984690 | 5490 | 5490 | 5490 | 5490 | 331 |
| 465 | 20250307 | 111900 | 2532167500 | 5490 | 5500 | 5500 | 5480 | 579 |
| 466 | 20250307 | 111800 | 2528992440 | 5500 | 5500 | 5500 | 5490 | 1794 |
| 467 | 20250307 | 111700 | 2519132660 | 5510 | 5510 | 5510 | 5500 | 551 |
| 468 | 20250307 | 111600 | 2516097650 | 5510 | 5515 | 5520 | 5510 | 537 |
| 469 | 20250307 | 111500 | 2513138465 | 5520 | 5510 | 5520 | 5510 | 1095 |
| 470 | 20250307 | 111400 | 2507104405 | 5510 | 5510 | 5510 | 5500 | 659 |
| 471 | 20250307 | 111300 | 2503474810 | 5510 | 5510 | 5520 | 5510 | 772 |
| 472 | 20250307 | 111200 | 2499221070 | 5520 | 5510 | 5520 | 5510 | 930 |
| 473 | 20250307 | 111100 | 2494096730 | 5510 | 5510 | 5515 | 5510 | 701 |
| 474 | 20250307 | 111000 | 2490234215 | 5510 | 5510 | 5510 | 5500 | 59 |
| 475 | 20250307 | 110900 | 2489909425 | 5500 | 5510 | 5510 | 5500 | 7 |
| 476 | 20250307 | 110800 | 2489870875 | 5510 | 5500 | 5510 | 5500 | 2522 |
| 477 | 20250307 | 110700 | 2475980995 | 5500 | 5480 | 5500 | 5480 | 2308 |
| 478 | 20250307 | 110600 | 2463321115 | 5480 | 5480 | 5480 | 5480 | 0 |
| 479 | 20250307 | 110500 | 2463321115 | 5480 | 5490 | 5490 | 5480 | 112 |
| 480 | 20250307 | 110400 | 2462707345 | 5480 | 5490 | 5510 | 5480 | 3317 |
| 481 | 20250307 | 110300 | 2444488945 | 5500 | 5470 | 5500 | 5460 | 10431 |
| 482 | 20250307 | 110200 | 2387274615 | 5470 | 5465 | 5470 | 5465 | 2461 |
| 483 | 20250307 | 110100 | 2373814655 | 5465 | 5455 | 5470 | 5455 | 1160 |
| 484 | 20250307 | 110000 | 2367481740 | 5455 | 5460 | 5470 | 5450 | 4041 |
| 485 | 20250307 | 105900 | 2345438125 | 5460 | 5440 | 5460 | 5440 | 2462 |
| 486 | 20250307 | 105800 | 2332037765 | 5440 | 5430 | 5460 | 5430 | 5956 |
| 487 | 20250307 | 105700 | 2299604785 | 5440 | 5440 | 5440 | 5430 | 384 |
| 488 | 20250307 | 105600 | 2297518335 | 5440 | 5430 | 5440 | 5430 | 1297 |
| 489 | 20250307 | 105500 | 2290475475 | 5440 | 5440 | 5440 | 5430 | 1213 |
| 490 | 20250307 | 105400 | 2283888345 | 5440 | 5440 | 5450 | 5440 | 3001 |
| 491 | 20250307 | 105300 | 2267557895 | 5450 | 5450 | 5450 | 5440 | 639 |
| 492 | 20250307 | 105200 | 2264076515 | 5450 | 5440 | 5450 | 5440 | 395 |
| 493 | 20250307 | 105100 | 2261926045 | 5450 | 5440 | 5450 | 5440 | 11 |
| 494 | 20250307 | 105000 | 2261866195 | 5450 | 5450 | 5450 | 5440 | 2009 |
| 495 | 20250307 | 104900 | 2250933185 | 5450 | 5450 | 5450 | 5440 | 922 |
| 496 | 20250307 | 104800 | 2245908325 | 5450 | 5440 | 5450 | 5440 | 1647 |
| 497 | 20250307 | 104700 | 2236947455 | 5440 | 5450 | 5450 | 5440 | 1142 |
| 498 | 20250307 | 104600 | 2230734955 | 5450 | 5450 | 5450 | 5440 | 417 |
| 499 | 20250307 | 104500 | 2228465645 | 5460 | 5450 | 5460 | 5450 | 1959 |
| 500 | 20250307 | 104400 | 2217789065 | 5460 | 5450 | 5460 | 5450 | 366 |
| 501 | 20250307 | 104300 | 2215793805 | 5460 | 5460 | 5460 | 5450 | 236 |
| 502 | 20250307 | 104200 | 2214507465 | 5460 | 5450 | 5460 | 5450 | 379 |
| 503 | 20250307 | 104100 | 2212441610 | 5460 | 5460 | 5460 | 5450 | 1400 |
| 504 | 20250307 | 104000 | 2204810120 | 5460 | 5450 | 5460 | 5450 | 103 |
| 505 | 20250307 | 103900 | 2204248040 | 5460 | 5460 | 5460 | 5460 | 462 |
| 506 | 20250307 | 103800 | 2201725520 | 5460 | 5460 | 5460 | 5460 | 355 |
| 507 | 20250307 | 103700 | 2199787220 | 5460 | 5450 | 5460 | 5450 | 366 |
| 508 | 20250307 | 103600 | 2197792390 | 5460 | 5460 | 5460 | 5450 | 690 |
| 509 | 20250307 | 103500 | 2194028160 | 5460 | 5460 | 5460 | 5460 | 536 |
| 510 | 20250307 | 103400 | 2191101600 | 5460 | 5450 | 5460 | 5450 | 358 |
| 511 | 20250307 | 103300 | 2189147460 | 5460 | 5450 | 5460 | 5450 | 3456 |
| 512 | 20250307 | 103200 | 2170312230 | 5460 | 5450 | 5460 | 5450 | 312 |
| 513 | 20250307 | 103100 | 2168611810 | 5460 | 5445 | 5460 | 5440 | 1971 |
| 514 | 20250307 | 103000 | 2157870915 | 5450 | 5450 | 5450 | 5450 | 230 |
| 515 | 20250307 | 102900 | 2156617415 | 5450 | 5450 | 5450 | 5440 | 103 |
| 516 | 20250307 | 102800 | 2156057065 | 5450 | 5440 | 5450 | 5440 | 867 |
| 517 | 20250307 | 102700 | 2151335535 | 5450 | 5450 | 5450 | 5450 | 13 |
| 518 | 20250307 | 102600 | 2151264685 | 5450 | 5450 | 5450 | 5445 | 1018 |
| 519 | 20250307 | 102500 | 2145716595 | 5450 | 5450 | 5450 | 5440 | 481 |
| 520 | 20250307 | 102400 | 2143097445 | 5450 | 5450 | 5450 | 5440 | 780 |
| 521 | 20250307 | 102300 | 2138854145 | 5450 | 5460 | 5460 | 5440 | 2105 |
| 522 | 20250307 | 102200 | 2127384075 | 5460 | 5450 | 5460 | 5450 | 590 |
| 523 | 20250307 | 102100 | 2124168425 | 5460 | 5470 | 5470 | 5460 | 255 |
| 524 | 20250307 | 102000 | 2122775925 | 5470 | 5450 | 5470 | 5450 | 3891 |
| 525 | 20250307 | 101900 | 2101542735 | 5450 | 5450 | 5450 | 5450 | 45 |
| 526 | 20250307 | 101800 | 2101297485 | 5460 | 5460 | 5460 | 5450 | 1146 |
| 527 | 20250307 | 101700 | 2095045235 | 5460 | 5460 | 5460 | 5460 | 348 |
| 528 | 20250307 | 101600 | 2093145155 | 5460 | 5460 | 5460 | 5450 | 5593 |
| 529 | 20250307 | 101500 | 2062659955 | 5460 | 5460 | 5460 | 5450 | 860 |
| 530 | 20250307 | 101400 | 2057964365 | 5470 | 5470 | 5480 | 5460 | 6586 |
| 531 | 20250307 | 101300 | 2021995185 | 5470 | 5470 | 5470 | 5460 | 443 |
| 532 | 20250307 | 101200 | 2019573295 | 5470 | 5470 | 5470 | 5460 | 266 |
| 533 | 20250307 | 101100 | 2018119675 | 5470 | 5470 | 5470 | 5470 | 1735 |
| 534 | 20250307 | 101000 | 2008629225 | 5470 | 5480 | 5480 | 5460 | 799 |
| 535 | 20250307 | 100900 | 2004260025 | 5470 | 5470 | 5470 | 5470 | 1588 |
| 536 | 20250307 | 100800 | 1995573665 | 5470 | 5460 | 5470 | 5460 | 544 |
| 537 | 20250307 | 100700 | 1992601005 | 5460 | 5470 | 5470 | 5460 | 403 |
| 538 | 20250307 | 100600 | 1990398295 | 5470 | 5480 | 5490 | 5460 | 5459 |
| 539 | 20250307 | 100500 | 1960567675 | 5490 | 5480 | 5490 | 5480 | 302 |
| 540 | 20250307 | 100400 | 1958912695 | 5490 | 5470 | 5490 | 5465 | 4097 |
| 541 | 20250307 | 100300 | 1936490455 | 5480 | 5475 | 5480 | 5470 | 3050 |
| 542 | 20250307 | 100200 | 1919779125 | 5475 | 5485 | 5485 | 5470 | 1066 |
| 543 | 20250307 | 100100 | 1913941375 | 5485 | 5485 | 5490 | 5485 | 967 |
| 544 | 20250307 | 100000 | 1908633550 | 5490 | 5480 | 5490 | 5470 | 1321 |
| 545 | 20250307 | 095900 | 1901394570 | 5480 | 5480 | 5480 | 5480 | 1056 |
| 546 | 20250307 | 095800 | 1895607690 | 5480 | 5480 | 5480 | 5470 | 3826 |
| 547 | 20250307 | 095700 | 1874679180 | 5480 | 5485 | 5485 | 5480 | 1903 |
| 548 | 20250307 | 095600 | 1864247190 | 5490 | 5490 | 5490 | 5480 | 1360 |
| 549 | 20250307 | 095500 | 1856793590 | 5490 | 5490 | 5500 | 5480 | 1900 |
| 550 | 20250307 | 095400 | 1846369000 | 5500 | 5500 | 5500 | 5490 | 533 |
| 551 | 20250307 | 095300 | 1843437680 | 5500 | 5500 | 5500 | 5490 | 2964 |
| 552 | 20250307 | 095200 | 1827153000 | 5500 | 5500 | 5510 | 5490 | 224 |
| 553 | 20250307 | 095100 | 1825920990 | 5520 | 5500 | 5520 | 5500 | 2978 |
| 554 | 20250307 | 095000 | 1809540930 | 5520 | 5505 | 5520 | 5490 | 3650 |
| 555 | 20250307 | 094900 | 1789445615 | 5505 | 5530 | 5540 | 5500 | 15464 |
| 556 | 20250307 | 094800 | 1704179250 | 5540 | 5540 | 5540 | 5530 | 1164 |
| 557 | 20250307 | 094700 | 1697732800 | 5540 | 5560 | 5560 | 5530 | 641 |
| 558 | 20250307 | 094600 | 1694184460 | 5550 | 5530 | 5560 | 5530 | 1028 |
| 559 | 20250307 | 094500 | 1688488320 | 5540 | 5520 | 5540 | 5520 | 2570 |
| 560 | 20250307 | 094400 | 1674271420 | 5540 | 5540 | 5550 | 5520 | 2383 |
| 561 | 20250307 | 094300 | 1661096870 | 5550 | 5560 | 5560 | 5520 | 5097 |
| 562 | 20250307 | 094200 | 1632835160 | 5560 | 5560 | 5560 | 5550 | 710 |
| 563 | 20250307 | 094100 | 1628892030 | 5560 | 5560 | 5560 | 5550 | 3218 |
| 564 | 20250307 | 094000 | 1611017950 | 5560 | 5530 | 5560 | 5520 | 2752 |
| 565 | 20250307 | 093900 | 1595773960 | 5540 | 5555 | 5555 | 5520 | 6443 |
| 566 | 20250307 | 093800 | 1560082300 | 5560 | 5540 | 5560 | 5540 | 3539 |
| 567 | 20250307 | 093700 | 1540452845 | 5540 | 5520 | 5540 | 5510 | 2105 |
| 568 | 20250307 | 093600 | 1528826055 | 5530 | 5520 | 5530 | 5520 | 1057 |
| 569 | 20250307 | 093500 | 1522986105 | 5520 | 5520 | 5530 | 5500 | 5532 |
| 570 | 20250307 | 093400 | 1492478245 | 5520 | 5510 | 5520 | 5500 | 1915 |
| 571 | 20250307 | 093300 | 1481925205 | 5510 | 5500 | 5510 | 5500 | 5826 |
| 572 | 20250307 | 093200 | 1449879785 | 5490 | 5490 | 5500 | 5480 | 2970 |
| 573 | 20250307 | 093100 | 1433578765 | 5480 | 5460 | 5490 | 5460 | 3812 |
| 574 | 20250307 | 093000 | 1412722705 | 5460 | 5450 | 5470 | 5450 | 5938 |
| 575 | 20250307 | 092900 | 1380355215 | 5440 | 5445 | 5450 | 5440 | 2817 |
| 576 | 20250307 | 092800 | 1365028165 | 5450 | 5440 | 5450 | 5430 | 1369 |
| 577 | 20250307 | 092700 | 1357581995 | 5430 | 5440 | 5440 | 5430 | 533 |
| 578 | 20250307 | 092600 | 1354687075 | 5430 | 5440 | 5450 | 5430 | 3042 |
| 579 | 20250307 | 092500 | 1338133815 | 5440 | 5410 | 5440 | 5410 | 2761 |
| 580 | 20250307 | 092400 | 1323178265 | 5410 | 5410 | 5420 | 5400 | 3786 |
| 581 | 20250307 | 092300 | 1302700275 | 5410 | 5420 | 5420 | 5410 | 4031 |
| 582 | 20250307 | 092200 | 1280882985 | 5420 | 5425 | 5430 | 5410 | 12456 |
| 583 | 20250307 | 092100 | 1213403525 | 5430 | 5440 | 5440 | 5430 | 4025 |
| 584 | 20250307 | 092000 | 1191547765 | 5440 | 5460 | 5460 | 5430 | 1657 |
| 585 | 20250307 | 091900 | 1182535415 | 5460 | 5450 | 5460 | 5430 | 4552 |
| 586 | 20250307 | 091800 | 1157786135 | 5430 | 5440 | 5460 | 5410 | 11271 |
| 587 | 20250307 | 091700 | 1096592745 | 5430 | 5440 | 5440 | 5430 | 1423 |
| 588 | 20250307 | 091600 | 1088852135 | 5450 | 5450 | 5460 | 5440 | 4472 |
| 589 | 20250307 | 091500 | 1064503245 | 5450 | 5440 | 5450 | 5430 | 2531 |
| 590 | 20250307 | 091400 | 1050735675 | 5440 | 5425 | 5440 | 5420 | 5625 |
| 591 | 20250307 | 091300 | 1020171190 | 5430 | 5410 | 5430 | 5400 | 4284 |
| 592 | 20250307 | 091200 | 996987040 | 5410 | 5440 | 5440 | 5410 | 7713 |
| 593 | 20250307 | 091100 | 955179180 | 5440 | 5440 | 5440 | 5410 | 9961 |
| 594 | 20250307 | 091000 | 901172180 | 5440 | 5430 | 5450 | 5420 | 5660 |
| 595 | 20250307 | 090900 | 870445200 | 5430 | 5430 | 5430 | 5400 | 6792 |
| 596 | 20250307 | 090800 | 833706600 | 5430 | 5440 | 5450 | 5420 | 13139 |
| 597 | 20250307 | 090700 | 762401150 | 5440 | 5450 | 5450 | 5420 | 13008 |
| 598 | 20250307 | 090600 | 691800060 | 5450 | 5440 | 5450 | 5430 | 3735 |
| 599 | 20250307 | 090500 | 671507470 | 5450 | 5480 | 5480 | 5430 | 21594 |
| 600 | 20250307 | 090400 | 553925900 | 5460 | 5495 | 5500 | 5460 | 15855 |
| 601 | 20250307 | 090300 | 467033280 | 5490 | 5490 | 5505 | 5460 | 20484 |
| 602 | 20250307 | 090200 | 354642610 | 5500 | 5530 | 5560 | 5460 | 42203 |
| 603 | 20250307 | 090100 | 122661970 | 5540 | 5570 | 5600 | 5540 | 11984 |
| 604 | 20250307 | 090000 | 55964480 | 5570 | 5540 | 5570 | 5540 | 10082 |